{"ticker": {"uuid": "74d77411-6f51-4733-b3c1-0df59b76be2f", "symbol": "RGAS", "name": "R.G.A. Services Israel 1987 Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGAS rose 9031.22%, moving from 1.10 to 100.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 54.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.90"}, {"label": "12-Week Change", "value": "9031.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.800003, "high": 112.199997, "low": 96.0, "close": 100.900002, "volume": 4001829}, "trend_line": 7.897774, "activity_lines": {"activity_5": 63.079468, "activity_10": 36.849328, "activity_20": 20.323362, "activity_30": 14.196526}, "trend_signal": 1, "fair_value": 5.744209, "relative_strength": null, "rate_of_change": 73.18715141744299, "market_dynamics": 0.43442, "expectation": {"probability": 54.8454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 0.52775, "high": 0.52775, "low": 0.508559, "close": 0.52775, "volume": 1153438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.52775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.617947, "high": 0.8444, "low": 0.577646, "close": 0.808896, "volume": 6494426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.668323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.830966, "high": 0.84344, "low": 0.747932, "close": 0.768517, "volume": 2359271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.701721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.812628, "high": 0.831253, "low": 0.775379, "close": 0.794984, "volume": 1150013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.725037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.789102, "high": 0.81949, "low": 0.786161, "close": 0.797924, "volume": 539968}, "trend_line": null, "activity_lines": {"activity_5": 0.77471, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.739614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.794003, "high": 0.853799, "low": 0.794003, "close": 0.82145, "volume": 823969}, "trend_line": null, "activity_lines": {"activity_5": 0.801989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.753254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.829292, "high": 0.834194, "low": 0.787142, "close": 0.822431, "volume": 505011}, "trend_line": null, "activity_lines": {"activity_5": 0.810014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.763136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.805766, "high": 0.805766, "low": 0.787142, "close": 0.795964, "volume": 42371}, "trend_line": null, "activity_lines": {"activity_5": 0.808315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.76724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.795964, "high": 0.812628, "low": 0.754793, "close": 0.798905, "volume": 312375}, "trend_line": null, "activity_lines": {"activity_5": 0.805767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.770758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.792043, "high": 0.807727, "low": 0.777339, "close": 0.797924, "volume": 104449}, "trend_line": null, "activity_lines": {"activity_5": 0.80263, "activity_10": 0.797154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.773475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.778319, "high": 0.801845, "low": 0.766556, "close": 0.784201, "volume": 683432}, "trend_line": null, "activity_lines": {"activity_5": 0.794918, "activity_10": 0.799104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.77445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.774398, "high": 0.794003, "low": 0.766556, "close": 0.774398, "volume": 129355}, "trend_line": null, "activity_lines": {"activity_5": 0.786423, "activity_10": 0.794609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.774445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.788122, "high": 0.812628, "low": 0.761655, "close": 0.774398, "volume": 686711}, "trend_line": null, "activity_lines": {"activity_5": 0.781129, "activity_10": 0.790742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.774442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.798905, "high": 0.798905, "low": 0.759695, "close": 0.793023, "volume": 461004}, "trend_line": null, "activity_lines": {"activity_5": 0.783482, "activity_10": 0.790154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.775769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.784201, "high": 0.802826, "low": 0.760675, "close": 0.784201, "volume": 1273914}, "trend_line": null, "activity_lines": {"activity_5": 0.783286, "activity_10": 0.787997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.776331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.872423, "high": 0.882226, "low": 0.8, "close": 0.824, "volume": 2671211}, "trend_line": null, "activity_lines": {"activity_5": 0.797271, "activity_10": 0.793326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.77931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.801, "high": 0.815, "low": 0.743, "close": 0.78, "volume": 798913}, "trend_line": null, "activity_lines": {"activity_5": 0.793936, "activity_10": 0.790609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.779351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.783, "high": 0.86, "low": 0.78, "close": 0.807, "volume": 663243}, "trend_line": null, "activity_lines": {"activity_5": 0.799228, "activity_10": 0.793572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.780887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.77, "close": 0.787, "volume": 768922}, "trend_line": null, "activity_lines": {"activity_5": 0.79568, "activity_10": 0.792699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.781209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.789, "high": 0.812, "low": 0.77, "close": 0.788, "volume": 509965}, "trend_line": null, "activity_lines": {"activity_5": 0.792867, "activity_10": 0.792223, "activity_20": 0.792276, "activity_30": null}, "trend_signal": 0, "fair_value": 0.781548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.809, "high": 0.809, "low": 0.758, "close": 0.795, "volume": 1053759}, "trend_line": null, "activity_lines": {"activity_5": 0.792133, "activity_10": 0.793201, "activity_20": 0.793557, "activity_30": null}, "trend_signal": 0, "fair_value": 0.782189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.798, "high": 0.88, "low": 0.798, "close": 0.858, "volume": 1501028}, "trend_line": null, "activity_lines": {"activity_5": 0.814333, "activity_10": 0.805437, "activity_20": 0.799566, "activity_30": null}, "trend_signal": 0, "fair_value": 0.785635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9, "high": 0.999, "low": 0.898, "close": 0.954, "volume": 6444382}, "trend_line": null, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.833608, "activity_20": 0.814483, "activity_30": null}, "trend_signal": 0, "fair_value": 0.792955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.959, "high": 0.965, "low": 0.91, "close": 0.95, "volume": 921286}, "trend_line": null, "activity_lines": {"activity_5": 0.9012, "activity_10": 0.857785, "activity_20": 0.828136, "activity_30": null}, "trend_signal": 0, "fair_value": 0.799499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.962, "high": 0.962, "low": 0.914, "close": 0.935, "volume": 1266127}, "trend_line": null, "activity_lines": {"activity_5": 0.9232, "activity_10": 0.876382, "activity_20": 0.839623, "activity_30": null}, "trend_signal": 0, "fair_value": 0.804919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.935, "high": 0.958, "low": 0.92, "close": 0.922, "volume": 689488}, "trend_line": null, "activity_lines": {"activity_5": 0.931067, "activity_10": 0.889873, "activity_20": 0.849219, "activity_30": null}, "trend_signal": 0, "fair_value": 0.809422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.922, "high": 1.199, "low": 0.9, "close": 1.182, "volume": 6178761}, "trend_line": null, "activity_lines": {"activity_5": 1.017133, "activity_10": 0.948855, "activity_20": 0.883098, "activity_30": null}, "trend_signal": 0, "fair_value": 0.823221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.08, "close": 1.152, "volume": 10235857}, "trend_line": null, "activity_lines": {"activity_5": 1.0716, "activity_10": 0.995073, "activity_20": 0.912407, "activity_30": null}, "trend_signal": 0, "fair_value": 0.834963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.168, "high": 1.187, "low": 1.09, "close": 1.121, "volume": 4220785}, "trend_line": null, "activity_lines": {"activity_5": 1.102533, "activity_10": 1.029382, "activity_20": 0.937069, "activity_30": null}, "trend_signal": 0, "fair_value": 0.844826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.06977, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.12, "high": 1.125, "low": 1.034, "close": 1.082, "volume": 2361078}, "trend_line": 0.852732, "activity_lines": {"activity_5": 1.109067, "activity_10": 1.050527, "activity_20": 0.956482, "activity_30": 0.910058}, "trend_signal": 1, "fair_value": 0.852732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.29493, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.082, "high": 1.18, "low": 1.05, "close": 1.133, "volume": 4262253}, "trend_line": 0.872907, "activity_lines": {"activity_5": 1.1228, "activity_10": 1.0756, "activity_20": 0.9794, "activity_30": 0.92814}, "trend_signal": 1, "fair_value": 0.861773, "relative_strength": null, "rate_of_change": 2.3659250503088827, "market_dynamics": 1.250815, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.133, "high": 1.178, "low": 1.051, "close": 1.105, "volume": 4387894}, "trend_line": 0.882777, "activity_lines": {"activity_5": 1.113133, "activity_10": 1.089436, "activity_20": 0.997991, "activity_30": 0.943114}, "trend_signal": 1, "fair_value": 0.869374, "relative_strength": null, "rate_of_change": 1.1307046455120702, "market_dynamics": 1.129279, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.105, "high": 1.137, "low": 1.035, "close": 1.04, "volume": 3246226}, "trend_line": 0.891827, "activity_lines": {"activity_5": 1.086933, "activity_10": 1.086964, "activity_20": 1.008816, "activity_30": 0.953257}, "trend_signal": 1, "fair_value": 0.874544, "relative_strength": null, "rate_of_change": 1.0251739680576184, "market_dynamics": 0.856597, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.04, "high": 1.086, "low": 0.972, "close": 0.992, "volume": 7364474}, "trend_line": 0.898394, "activity_lines": {"activity_5": 1.0522, "activity_10": 1.0742, "activity_20": 1.013806, "activity_30": 0.95972}, "trend_signal": 1, "fair_value": 0.877999, "relative_strength": null, "rate_of_change": 0.7363535753010382, "market_dynamics": 0.655834, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.029, "high": 1.029, "low": 0.972, "close": 1.004, "volume": 1290381}, "trend_line": 0.905263, "activity_lines": {"activity_5": 1.030067, "activity_10": 1.062855, "activity_20": 1.01899, "activity_30": 0.966533}, "trend_signal": 1, "fair_value": 0.881599, "relative_strength": null, "rate_of_change": 0.7645865845052409, "market_dynamics": 0.238128, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.004, "high": 1.098, "low": 0.99, "close": 1.08, "volume": 1978076}, "trend_line": 0.913882, "activity_lines": {"activity_5": 1.038467, "activity_10": 1.064073, "activity_20": 1.030367, "activity_30": 0.977806}, "trend_signal": 1, "fair_value": 0.88711, "relative_strength": null, "rate_of_change": 0.9520990032730745, "market_dynamics": -0.084153, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.01, "close": 1.044, "volume": 1003333}, "trend_line": 0.921267, "activity_lines": {"activity_5": 1.0384, "activity_10": 1.055873, "activity_20": 1.037095, "activity_30": 0.986201}, "trend_signal": 1, "fair_value": 0.89135, "relative_strength": null, "rate_of_change": 0.8080911977695124, "market_dynamics": -0.297276, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.008, "close": 1.084, "volume": 1473130}, "trend_line": 0.930868, "activity_lines": {"activity_5": 1.055733, "activity_10": 1.057455, "activity_20": 1.046376, "activity_30": 0.9967}, "trend_signal": 1, "fair_value": 0.89642, "relative_strength": null, "rate_of_change": 1.0421517323425329, "market_dynamics": -0.440795, "expectation": {"probability": 41.8733, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.07, "close": 1.088, "volume": 9151946}, "trend_line": 0.940505, "activity_lines": {"activity_5": 1.071467, "activity_10": 1.061, "activity_20": 1.054719, "activity_30": 1.006837}, "trend_signal": 1, "fair_value": 0.901332, "relative_strength": null, "rate_of_change": 1.035270306853389, "market_dynamics": -0.365853, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.105, "high": 1.128, "low": 1.013, "close": 1.043, "volume": 4553605}, "trend_line": 0.948674, "activity_lines": {"activity_5": 1.0658, "activity_10": 1.056964, "activity_20": 1.057343, "activity_30": 1.01345}, "trend_signal": 1, "fair_value": 0.904874, "relative_strength": null, "rate_of_change": 0.8685759246362307, "market_dynamics": -0.374585, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.048, "high": 1.118, "low": 1.048, "close": 1.106, "volume": 2880559}, "trend_line": 0.959401, "activity_lines": {"activity_5": 1.078533, "activity_10": 1.065091, "activity_20": 1.064752, "activity_30": 1.0236}, "trend_signal": 1, "fair_value": 0.90978, "relative_strength": null, "rate_of_change": 1.1307361643725802, "market_dynamics": -0.349549, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.599998, "high": 115.0, "low": 105.599998, "close": 108.800003, "volume": 1284550}, "trend_line": 4.560254, "activity_lines": {"activity_5": 36.987534, "activity_10": 20.654437, "activity_20": 11.327253, "activity_30": 7.981058}, "trend_signal": 1, "fair_value": 3.478595, "relative_strength": null, "rate_of_change": 375.32304010523234, "market_dynamics": 0.066126, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.800003, "high": 112.199997, "low": 96.0, "close": 100.900002, "volume": 4001829}, "trend_line": 7.897774, "activity_lines": {"activity_5": 63.079468, "activity_10": 36.849328, "activity_20": 20.323362, "activity_30": 14.196526}, "trend_signal": 1, "fair_value": 5.744209, "relative_strength": null, "rate_of_change": 73.18715141744299, "market_dynamics": 0.43442, "expectation": {"probability": 54.8454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74d77411-6f51-4733-b3c1-0df59b76be2f/", "share_image": "https://sharemaestro.com/terminal/74d77411-6f51-4733-b3c1-0df59b76be2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}