{"ticker": {"uuid": "74d827db-620a-494b-b895-04bdfd473b0f", "symbol": "SIXH", "name": "EXCHANGE TRADED CONCEPTS TRUST ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTIO", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SIXH rose 3.91%, moving from 41.49 to 43.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.31 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is positive at 61.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.11"}, {"label": "12-Week Change", "value": "3.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.31"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.95, "high": 43.28, "low": 42.85, "close": 43.1112, "volume": 89520}, "trend_line": 41.571506, "activity_lines": {"activity_5": 42.980111, "activity_10": 42.64539, "activity_20": 42.312398, "activity_30": 42.104535}, "trend_signal": 1, "fair_value": 36.365691, "relative_strength": -3.307211, "rate_of_change": 0.33810810697956734, "market_dynamics": 0.478962, "expectation": {"probability": 61.1069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.640128, "high": 30.194459, "low": 29.640128, "close": 30.028634, "volume": 31742}, "trend_line": 29.890369, "activity_lines": {"activity_5": 29.773527, "activity_10": 29.713376, "activity_20": 29.733544, "activity_30": 29.762177}, "trend_signal": 0, "fair_value": 27.312844, "relative_strength": -8.992417, "rate_of_change": -0.030970283945667542, "market_dynamics": -0.334038, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.981255, "high": 30.914215, "low": 29.981255, "close": 30.011626, "volume": 37964}, "trend_line": 29.880374, "activity_lines": {"activity_5": 29.876008, "activity_10": 29.774548, "activity_20": 29.765088, "activity_30": 29.77}, "trend_signal": 0, "fair_value": 27.358567, "relative_strength": -9.937785, "rate_of_change": -0.03343886453860766, "market_dynamics": -0.297729, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.042057, "high": 30.174777, "low": 29.833497, "close": 30.088414, "volume": 47895}, "trend_line": 29.853243, "activity_lines": {"activity_5": 29.969546, "activity_10": 29.843828, "activity_20": 29.800877, "activity_30": 29.783422}, "trend_signal": 0, "fair_value": 27.403385, "relative_strength": -7.668554, "rate_of_change": -0.09079872962768365, "market_dynamics": -0.054459, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.231656, "high": 30.572936, "low": 30.193737, "close": 30.515582, "volume": 51135}, "trend_line": 29.841034, "activity_lines": {"activity_5": 30.179061, "activity_10": 29.979587, "activity_20": 29.871356, "activity_30": 29.826154}, "trend_signal": 0, "fair_value": 27.450162, "relative_strength": -6.169627, "rate_of_change": -0.04089672937710179, "market_dynamics": 0.364779, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.601376, "high": 30.601376, "low": 30.260096, "close": 30.41443, "volume": 72913}, "trend_line": 29.838355, "activity_lines": {"activity_5": 30.296774, "activity_10": 30.080249, "activity_20": 29.92576, "activity_30": 29.863147}, "trend_signal": 1, "fair_value": 27.496187, "relative_strength": -4.573519, "rate_of_change": -0.008977570951464155, "market_dynamics": 0.73443, "expectation": {"probability": 56.559, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.918817, "high": 30.515108, "low": 29.871417, "close": 30.515108, "volume": 67072}, "trend_line": 29.844392, "activity_lines": {"activity_5": 30.397897, "activity_10": 30.187221, "activity_20": 29.985009, "activity_30": 29.906808}, "trend_signal": 1, "fair_value": 27.54358, "relative_strength": -5.004642, "rate_of_change": 0.020232348599643585, "market_dynamics": 1.076598, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.578291, "high": 30.730138, "low": 30.198672, "close": 30.686008, "volume": 84440}, "trend_line": 29.867144, "activity_lines": {"activity_5": 30.523556, "activity_10": 30.310749, "activity_20": 30.057311, "activity_30": 29.961106}, "trend_signal": 1, "fair_value": 27.592168, "relative_strength": -6.782227, "rate_of_change": 0.07623542808310703, "market_dynamics": 1.337408, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.62375, "high": 30.7681, "low": 30.554565, "close": 30.730138, "volume": 12164}, "trend_line": 29.883314, "activity_lines": {"activity_5": 30.618966, "activity_10": 30.420618, "activity_20": 30.13155, "activity_30": 30.016783}, "trend_signal": 1, "fair_value": 27.641286, "relative_strength": -5.46024, "rate_of_change": 0.05413975973062207, "market_dynamics": 1.271774, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.815553, "high": 31.033833, "low": 30.787081, "close": 30.834534, "volume": 43873}, "trend_line": 29.90585, "activity_lines": {"activity_5": 30.706393, "activity_10": 30.530598, "activity_20": 30.213231, "activity_30": 30.078152}, "trend_signal": 1, "fair_value": 27.690414, "relative_strength": -4.9452, "rate_of_change": 0.075413322632163, "market_dynamics": 1.273192, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.777591, "high": 30.995872, "low": 30.492877, "close": 30.599929, "volume": 53734}, "trend_line": 29.931086, "activity_lines": {"activity_5": 30.694355, "activity_10": 30.576282, "activity_20": 30.268928, "activity_30": 30.122932}, "trend_signal": 1, "fair_value": 27.738783, "relative_strength": -2.767075, "rate_of_change": 0.08438482771765253, "market_dynamics": 1.16017, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.635329, "high": 30.672436, "low": 30.191048, "close": 30.511894, "volume": 44559}, "trend_line": 29.950533, "activity_lines": {"activity_5": 30.640605, "activity_10": 30.58891, "activity_20": 30.312868, "activity_30": 30.160403}, "trend_signal": 1, "fair_value": 27.785362, "relative_strength": -2.311517, "rate_of_change": 0.0649725840218412, "market_dynamics": 0.978667, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.457373, "high": 30.457468, "low": 29.905599, "close": 30.307131, "volume": 12882}, "trend_line": 29.981854, "activity_lines": {"activity_5": 30.518815, "activity_10": 30.555522, "activity_20": 30.334217, "activity_30": 30.18341}, "trend_signal": 1, "fair_value": 27.827646, "relative_strength": -3.340496, "rate_of_change": 0.10457576831770699, "market_dynamics": 0.710769, "expectation": {"probability": 56.6969, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.067354, "high": 30.695247, "low": 30.067354, "close": 30.548812, "volume": 10996}, "trend_line": 30.039159, "activity_lines": {"activity_5": 30.502844, "activity_10": 30.560703, "activity_20": 30.375642, "activity_30": 30.219988}, "trend_signal": 1, "fair_value": 27.871786, "relative_strength": -2.878525, "rate_of_change": 0.19113227620948006, "market_dynamics": 0.462787, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.695343, "high": 30.81428, "low": 30.467173, "close": 30.467173, "volume": 14928}, "trend_line": 30.082627, "activity_lines": {"activity_5": 30.471748, "activity_10": 30.542669, "activity_20": 30.40417, "activity_30": 30.247601}, "trend_signal": 1, "fair_value": 27.917108, "relative_strength": -0.690444, "rate_of_change": 0.14470445061393755, "market_dynamics": 0.229136, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.286198, "high": 30.619508, "low": 29.609917, "close": 29.700805, "volume": 52850}, "trend_line": 30.092047, "activity_lines": {"activity_5": 30.209687, "activity_10": 30.386176, "activity_20": 30.355565, "activity_30": 30.222968}, "trend_signal": 1, "fair_value": 27.960852, "relative_strength": -0.622343, "rate_of_change": 0.03131375461325969, "market_dynamics": -0.142058, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.971943, "high": 31.286669, "low": 29.971943, "close": 31.283906, "volume": 11996}, "trend_line": 30.140236, "activity_lines": {"activity_5": 30.535268, "activity_10": 30.530495, "activity_20": 30.457989, "activity_30": 30.299862}, "trend_signal": 1, "fair_value": 28.009683, "relative_strength": -0.947928, "rate_of_change": 0.16013865723392198, "market_dynamics": -0.101387, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.31525, "high": 31.328874, "low": 31.048494, "close": 31.270664, "volume": 37648}, "trend_line": 30.175586, "activity_lines": {"activity_5": 30.804968, "activity_10": 30.658428, "activity_20": 30.551688, "activity_30": 30.372793}, "trend_signal": 1, "fair_value": 28.058604, "relative_strength": -2.221877, "rate_of_change": 0.11728508031588587, "market_dynamics": -0.056459, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.267615, "high": 31.534371, "low": 31.21998, "close": 31.325444, "volume": 10403}, "trend_line": 30.212929, "activity_lines": {"activity_5": 31.028692, "activity_10": 30.785691, "activity_20": 30.642142, "activity_30": 30.446977}, "trend_signal": 1, "fair_value": 28.107167, "relative_strength": -4.093764, "rate_of_change": 0.12375236060038702, "market_dynamics": 0.033813, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.291433, "high": 31.439101, "low": 31.258088, "close": 31.381939, "volume": 9267}, "trend_line": 30.256662, "activity_lines": {"activity_5": 31.219472, "activity_10": 30.912402, "activity_20": 30.7302, "activity_30": 30.522397}, "trend_signal": 1, "fair_value": 28.155609, "relative_strength": -4.69978, "rate_of_change": 0.14474928928605227, "market_dynamics": 0.315288, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.397069, "high": 31.501949, "low": 31.282655, "close": 31.432824, "volume": 79897}, "trend_line": 30.308037, "activity_lines": {"activity_5": 31.366229, "activity_10": 31.038412, "activity_20": 30.814829, "activity_30": 30.598278}, "trend_signal": 1, "fair_value": 28.204197, "relative_strength": -5.161232, "rate_of_change": 0.169797316042332, "market_dynamics": 0.532309, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.62113, "high": 31.84519, "low": 31.29219, "close": 31.522066, "volume": 10895}, "trend_line": 30.36334, "activity_lines": {"activity_5": 31.427266, "activity_10": 31.165504, "activity_20": 30.899526, "activity_30": 30.676603}, "trend_signal": 1, "fair_value": 28.252232, "relative_strength": -4.896285, "rate_of_change": 0.18246975216508446, "market_dynamics": 0.567491, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.644966, "high": 31.673569, "low": 31.521018, "close": 31.587473, "volume": 22039}, "trend_line": 30.426599, "activity_lines": {"activity_5": 31.494228, "activity_10": 31.286121, "activity_20": 30.98334, "activity_30": 30.755579}, "trend_signal": 1, "fair_value": 28.300916, "relative_strength": -6.632222, "rate_of_change": 0.20834005745085563, "market_dynamics": 0.684003, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.826121, "high": 31.873794, "low": 31.463811, "close": 31.749845, "volume": 69350}, "trend_line": 30.502493, "activity_lines": {"activity_5": 31.594193, "activity_10": 31.412982, "activity_20": 31.075115, "activity_30": 30.84095}, "trend_signal": 1, "fair_value": 28.351263, "relative_strength": -6.676421, "rate_of_change": 0.24943307005821347, "market_dynamics": 0.917967, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.756918, "high": 31.842954, "low": 31.69956, "close": 31.807966, "volume": 31748}, "trend_line": 30.576199, "activity_lines": {"activity_5": 31.685239, "activity_10": 31.528573, "activity_20": 31.164513, "activity_30": 30.925174}, "trend_signal": 1, "fair_value": 28.401637, "relative_strength": -6.492805, "rate_of_change": 0.24163926535446736, "market_dynamics": 0.951033, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.062824, "high": 32.301814, "low": 32.010247, "close": 32.267782, "volume": 48130}, "trend_line": 30.659968, "activity_lines": {"activity_5": 31.901155, "activity_10": 31.70339, "activity_20": 31.291549, "activity_30": 31.034308}, "trend_signal": 1, "fair_value": 28.453569, "relative_strength": -3.334143, "rate_of_change": 0.2739679971339806, "market_dynamics": 1.23931, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.406969, "high": 32.473121, "low": 32.238051, "close": 32.473121, "volume": 12876}, "trend_line": 30.751851, "activity_lines": {"activity_5": 32.129853, "activity_10": 31.868868, "activity_20": 31.429315, "activity_30": 31.151286}, "trend_signal": 1, "fair_value": 28.504815, "relative_strength": -4.23418, "rate_of_change": 0.2996839396570775, "market_dynamics": 1.42971, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.473886, "high": 32.512125, "low": 32.316153, "close": 32.447597, "volume": 44932}, "trend_line": 30.85032, "activity_lines": {"activity_5": 32.286639, "activity_10": 32.008083, "activity_20": 31.555327, "activity_30": 31.260689}, "trend_signal": 1, "fair_value": 28.556165, "relative_strength": -5.169225, "rate_of_change": 0.32020511545793284, "market_dynamics": 1.501135, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.426088, "high": 32.776878, "low": 32.311373, "close": 32.681179, "volume": 80310}, "trend_line": 30.949951, "activity_lines": {"activity_5": 32.463945, "activity_10": 32.168369, "activity_20": 31.695196, "activity_30": 31.378809}, "trend_signal": 1, "fair_value": 28.611221, "relative_strength": -5.234605, "rate_of_change": 0.3229496484963485, "market_dynamics": 1.682884, "expectation": {"probability": 58.2315, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.719459, "high": 33.130964, "low": 32.671609, "close": 32.83803, "volume": 71039}, "trend_line": 31.056409, "activity_lines": {"activity_5": 32.631445, "activity_10": 32.332524, "activity_20": 31.840713, "activity_30": 31.50062}, "trend_signal": 1, "fair_value": 28.664001, "relative_strength": -5.926077, "rate_of_change": 0.343968234392358, "market_dynamics": 1.76286, "expectation": {"probability": 58.2315, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.819943, "high": 33.121394, "low": 32.796018, "close": 33.044835, "volume": 20859}, "trend_line": 31.169163, "activity_lines": {"activity_5": 32.79921, "activity_10": 32.507805, "activity_20": 31.996385, "activity_30": 31.628906}, "trend_signal": 1, "fair_value": 28.717696, "relative_strength": -6.389683, "rate_of_change": 0.3630619367487158, "market_dynamics": 1.80098, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.054405, "high": 33.50419, "low": 32.920427, "close": 33.113834, "volume": 32124}, "trend_line": 31.272003, "activity_lines": {"activity_5": 32.93817, "activity_10": 32.666322, "activity_20": 32.146986, "activity_30": 31.754369}, "trend_signal": 1, "fair_value": 28.772074, "relative_strength": -5.647741, "rate_of_change": 0.3299414873604417, "market_dynamics": 1.832117, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.102255, "high": 33.599889, "low": 33.061487, "close": 33.260541, "volume": 22965}, "trend_line": 31.3803, "activity_lines": {"activity_5": 33.083319, "activity_10": 32.822572, "activity_20": 32.299169, "activity_30": 31.882661}, "trend_signal": 1, "fair_value": 28.829981, "relative_strength": -6.505894, "rate_of_change": 0.3463065669314394, "market_dynamics": 1.774212, "expectation": {"probability": 60.0638, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.408363, "high": 34.117141, "low": 33.245535, "close": 33.412194, "volume": 89951}, "trend_line": 31.491093, "activity_lines": {"activity_5": 33.224822, "activity_10": 32.975976, "activity_20": 32.451731, "activity_30": 32.013751}, "trend_signal": 1, "fair_value": 28.888173, "relative_strength": -6.738499, "rate_of_change": 0.3530654582652207, "market_dynamics": 1.777547, "expectation": {"probability": 60.1274, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.695705, "high": 33.82022, "low": 33.408363, "close": 33.666971, "volume": 36066}, "trend_line": 31.596139, "activity_lines": {"activity_5": 33.402517, "activity_10": 33.145478, "activity_20": 32.614922, "activity_30": 32.15413}, "trend_signal": 1, "fair_value": 28.944693, "relative_strength": -5.521454, "rate_of_change": 0.33357368701048745, "market_dynamics": 1.790191, "expectation": {"probability": 60.1908, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.839377, "high": 33.916001, "low": 33.647815, "close": 33.658351, "volume": 79302}, "trend_line": 31.70427, "activity_lines": {"activity_5": 33.522076, "activity_10": 33.279613, "activity_20": 32.762056, "activity_30": 32.287176}, "trend_signal": 1, "fair_value": 28.99912, "relative_strength": -5.256872, "rate_of_change": 0.3422285235547299, "market_dynamics": 1.854897, "expectation": {"probability": 60.6563, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.983048, "high": 34.433218, "low": 33.72444, "close": 33.824914, "volume": 38410}, "trend_line": 31.814597, "activity_lines": {"activity_5": 33.656254, "activity_10": 33.41875, "activity_20": 32.906207, "activity_30": 32.423992}, "trend_signal": 1, "fair_value": 29.051, "relative_strength": -6.612551, "rate_of_change": 0.3479878262454807, "market_dynamics": 1.846675, "expectation": {"probability": 59.3344, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.787854, "high": 34.152609, "low": 33.730261, "close": 34.114214, "volume": 29327}, "trend_line": 31.92887, "activity_lines": {"activity_5": 33.839461, "activity_10": 33.585908, "activity_20": 33.06581, "activity_30": 32.572355}, "trend_signal": 1, "fair_value": 29.104181, "relative_strength": -5.94869, "rate_of_change": 0.35918418202814495, "market_dynamics": 1.721641, "expectation": {"probability": 59.3344, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.114214, "high": 34.162208, "low": 33.855046, "close": 34.057389, "volume": 26240}, "trend_line": 32.039779, "activity_lines": {"activity_5": 33.946814, "activity_10": 33.712432, "activity_20": 33.206461, "activity_30": 32.709678}, "trend_signal": 1, "fair_value": 29.155948, "relative_strength": -5.046711, "rate_of_change": 0.3473627472566459, "market_dynamics": 1.648941, "expectation": {"probability": 60.0593, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.951034, "high": 34.430975, "low": 33.663069, "close": 33.708568, "volume": 50596}, "trend_line": 32.13558, "activity_lines": {"activity_5": 33.894881, "activity_10": 33.750512, "activity_20": 33.300881, "activity_30": 32.817342}, "trend_signal": 1, "fair_value": 29.204528, "relative_strength": -4.403521, "rate_of_change": 0.29900643197318705, "market_dynamics": 1.394146, "expectation": {"probability": 59.2702, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.90304, "high": 33.921565, "low": 33.519087, "close": 33.811851, "volume": 39942}, "trend_line": 32.242644, "activity_lines": {"activity_5": 33.874602, "activity_10": 33.791543, "activity_20": 33.394059, "activity_30": 32.925489}, "trend_signal": 1, "fair_value": 29.255193, "relative_strength": -0.904865, "rate_of_change": 0.33316342820014816, "market_dynamics": 1.073566, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.970231, "high": 34.481815, "low": 33.943788, "close": 34.183786, "volume": 35833}, "trend_line": 32.36504, "activity_lines": {"activity_5": 33.968069, "activity_10": 33.886252, "activity_20": 33.51133, "activity_30": 33.050724}, "trend_signal": 1, "fair_value": 29.308118, "relative_strength": -2.230769, "rate_of_change": 0.3796090667998628, "market_dynamics": 0.821008, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.19839, "high": 34.654753, "low": 33.876534, "close": 34.069744, "volume": 48892}, "trend_line": 32.490461, "activity_lines": {"activity_5": 33.999596, "activity_10": 33.940774, "activity_20": 33.605066, "activity_30": 33.160705}, "trend_signal": 1, "fair_value": 29.355135, "relative_strength": -2.948234, "rate_of_change": 0.38751999070603, "market_dynamics": 0.528907, "expectation": {"probability": 59.2097, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.164763, "high": 34.496035, "low": 34.126333, "close": 34.496035, "volume": 4794}, "trend_line": 32.622035, "activity_lines": {"activity_5": 34.176185, "activity_10": 34.058089, "activity_20": 33.72758, "activity_30": 33.290096}, "trend_signal": 1, "fair_value": 29.406118, "relative_strength": -3.335851, "rate_of_change": 0.404961936366472, "market_dynamics": 0.35359, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.366524, "high": 34.587499, "low": 34.366524, "close": 34.543689, "volume": 28398}, "trend_line": 32.757919, "activity_lines": {"activity_5": 34.339416, "activity_10": 34.164363, "activity_20": 33.841556, "activity_30": 33.414074}, "trend_signal": 1, "fair_value": 29.455366, "relative_strength": -4.596743, "rate_of_change": 0.4165405377071184, "market_dynamics": 0.355722, "expectation": {"probability": 58.6142, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.673968, "high": 34.673968, "low": 34.234464, "close": 34.234464, "volume": 32207}, "trend_line": 32.909041, "activity_lines": {"activity_5": 34.343897, "activity_10": 34.198474, "activity_20": 33.913054, "activity_30": 33.509335}, "trend_signal": 1, "fair_value": 29.50175, "relative_strength": -5.275012, "rate_of_change": 0.461329671155243, "market_dynamics": 0.160689, "expectation": {"probability": 59.2097, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.273037, "high": 34.58085, "low": 34.042273, "close": 34.576425, "volume": 9102}, "trend_line": 33.018791, "activity_lines": {"activity_5": 34.434191, "activity_10": 34.284285, "activity_20": 34.007755, "activity_30": 33.616908}, "trend_signal": 1, "fair_value": 29.548806, "relative_strength": -3.828457, "rate_of_change": 0.3334949809081287, "market_dynamics": 0.06771, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.475039, "high": 34.551992, "low": 34.300548, "close": 34.444258, "volume": 61145}, "trend_line": 33.124578, "activity_lines": {"activity_5": 34.454253, "activity_10": 34.332402, "activity_20": 34.079853, "activity_30": 33.708874}, "trend_signal": 1, "fair_value": 29.594868, "relative_strength": -5.234406, "rate_of_change": 0.32038423211800643, "market_dynamics": 0.030244, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.436562, "high": 34.484658, "low": 32.580066, "close": 33.9431, "volume": 35918}, "trend_line": 33.211833, "activity_lines": {"activity_5": 34.282295, "activity_10": 34.283398, "activity_20": 34.094713, "activity_30": 33.761682}, "trend_signal": 1, "fair_value": 29.641151, "relative_strength": -7.97092, "rate_of_change": 0.2634146765582915, "market_dynamics": -0.277258, "expectation": {"probability": 57.7377, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.78727, "high": 34.244179, "low": 33.78727, "close": 34.139811, "volume": 61696}, "trend_line": 33.303762, "activity_lines": {"activity_5": 34.21277, "activity_10": 34.272238, "activity_20": 34.122299, "activity_30": 33.821551}, "trend_signal": 1, "fair_value": 29.686057, "relative_strength": -7.863979, "rate_of_change": 0.2767959239106145, "market_dynamics": -0.329471, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.309467, "high": 34.463623, "low": 34.068597, "close": 34.283838, "volume": 33847}, "trend_line": 33.398796, "activity_lines": {"activity_5": 34.218178, "activity_10": 34.279423, "activity_20": 34.157403, "activity_30": 33.884782}, "trend_signal": 1, "fair_value": 29.731382, "relative_strength": -7.296852, "rate_of_change": 0.28535514996773725, "market_dynamics": -0.491575, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.012806, "high": 35.012806, "low": 33.914441, "close": 33.98728, "volume": 10384}, "trend_line": 33.48097, "activity_lines": {"activity_5": 34.121443, "activity_10": 34.224108, "activity_20": 34.158363, "activity_30": 33.922749}, "trend_signal": 1, "fair_value": 29.774155, "relative_strength": -9.639415, "rate_of_change": 0.24603880930319158, "market_dynamics": -0.820038, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.213119, "high": 34.213119, "low": 33.895171, "close": 34.073126, "volume": 26825}, "trend_line": 33.563825, "activity_lines": {"activity_5": 34.092599, "activity_10": 34.187974, "activity_20": 34.16334, "activity_30": 33.960953}, "trend_signal": 1, "fair_value": 29.817499, "relative_strength": -10.12106, "rate_of_change": 0.24746893533849862, "market_dynamics": -0.860993, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.405815, "high": 34.974267, "low": 34.068597, "close": 34.665954, "volume": 52644}, "trend_line": 33.661028, "activity_lines": {"activity_5": 34.286107, "activity_10": 34.259565, "activity_20": 34.220907, "activity_30": 34.032058}, "trend_signal": 1, "fair_value": 29.863319, "relative_strength": -6.61371, "rate_of_change": 0.2896064438424416, "market_dynamics": -0.770879, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.550336, "high": 34.97891, "low": 34.384242, "close": 34.770304, "volume": 50145}, "trend_line": 33.759773, "activity_lines": {"activity_5": 34.466207, "activity_10": 34.347039, "activity_20": 34.282442, "activity_30": 34.103624}, "trend_signal": 1, "fair_value": 29.909979, "relative_strength": -5.476094, "rate_of_change": 0.29335111215260856, "market_dynamics": -0.577639, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.806277, "high": 35.307781, "low": 34.362639, "close": 34.726036, "volume": 27513}, "trend_line": 33.841715, "activity_lines": {"activity_5": 34.589519, "activity_10": 34.422345, "activity_20": 34.334507, "activity_30": 34.165963}, "trend_signal": 1, "fair_value": 29.954002, "relative_strength": -3.466301, "rate_of_change": 0.24272082635152184, "market_dynamics": -0.388056, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.898941, "high": 35.047384, "low": 33.880424, "close": 34.845722, "volume": 36783}, "trend_line": 33.920801, "activity_lines": {"activity_5": 34.723247, "activity_10": 34.510474, "activity_20": 34.392886, "activity_30": 34.230738}, "trend_signal": 1, "fair_value": 29.996143, "relative_strength": -3.037811, "rate_of_change": 0.23369383023288468, "market_dynamics": -0.136013, "expectation": {"probability": 57.2234, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.912364, "high": 35.635687, "low": 34.684469, "close": 35.009772, "volume": 67466}, "trend_line": 34.006207, "activity_lines": {"activity_5": 34.854428, "activity_10": 34.623534, "activity_20": 34.462028, "activity_30": 34.300994}, "trend_signal": 1, "fair_value": 30.040483, "relative_strength": -6.127495, "rate_of_change": 0.2517806109590575, "market_dynamics": -0.004867, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.931653, "high": 35.249915, "low": 34.931653, "close": 35.237474, "volume": 28187}, "trend_line": 34.091417, "activity_lines": {"activity_5": 34.999067, "activity_10": 34.767712, "activity_20": 34.548591, "activity_30": 34.380431}, "trend_signal": 1, "fair_value": 30.084837, "relative_strength": -6.627255, "rate_of_change": 0.25057190294700155, "market_dynamics": 0.07626, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.381729, "high": 36.665355, "low": 35.265914, "close": 35.745295, "volume": 67265}, "trend_line": 34.188326, "activity_lines": {"activity_5": 35.274878, "activity_10": 34.980687, "activity_20": 34.677899, "activity_30": 34.487133}, "trend_signal": 1, "fair_value": 30.134098, "relative_strength": -5.391572, "rate_of_change": 0.28426216487277045, "market_dynamics": 0.533039, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.009065, "high": 36.539887, "low": 35.391381, "close": 35.391381, "volume": 28358}, "trend_line": 34.266544, "activity_lines": {"activity_5": 35.367718, "activity_10": 35.100123, "activity_20": 34.763802, "activity_30": 34.564749}, "trend_signal": 1, "fair_value": 30.183315, "relative_strength": -2.160839, "rate_of_change": 0.2287856971996806, "market_dynamics": 0.649377, "expectation": {"probability": 59.8271, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.449289, "high": 35.816039, "low": 35.294868, "close": 35.709874, "volume": 27733}, "trend_line": 34.353079, "activity_lines": {"activity_5": 35.522367, "activity_10": 35.257331, "activity_20": 34.872517, "activity_30": 34.657867}, "trend_signal": 1, "fair_value": 30.235648, "relative_strength": -4.899333, "rate_of_change": 0.2525349507087665, "market_dynamics": 0.725075, "expectation": {"probability": 59.2344, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.671269, "high": 35.97046, "low": 35.671269, "close": 35.931855, "volume": 61721}, "trend_line": 34.442123, "activity_lines": {"activity_5": 35.693399, "activity_10": 35.423578, "activity_20": 34.995105, "activity_30": 34.759724}, "trend_signal": 1, "fair_value": 30.288719, "relative_strength": -5.409263, "rate_of_change": 0.25920238474112095, "market_dynamics": 1.017687, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.240697, "high": 36.240697, "low": 35.620721, "close": 35.872406, "volume": 95194}, "trend_line": 34.52413, "activity_lines": {"activity_5": 35.783142, "activity_10": 35.545222, "activity_20": 35.103164, "activity_30": 34.852}, "trend_signal": 1, "fair_value": 30.343929, "relative_strength": -5.838577, "rate_of_change": 0.23810088594131457, "market_dynamics": 1.023284, "expectation": {"probability": 60.591, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.075166, "high": 36.075166, "low": 35.717411, "close": 35.883525, "volume": 25841}, "trend_line": 34.598015, "activity_lines": {"activity_5": 35.834263, "activity_10": 35.646951, "activity_20": 35.205728, "activity_30": 34.939703}, "trend_signal": 1, "fair_value": 30.397224, "relative_strength": -5.81614, "rate_of_change": 0.21400973753718655, "market_dynamics": 1.098329, "expectation": {"probability": 59.2698, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.91524, "high": 36.223779, "low": 35.884202, "close": 36.223779, "volume": 11219}, "trend_line": 34.683529, "activity_lines": {"activity_5": 35.989586, "activity_10": 35.790305, "activity_20": 35.334317, "activity_30": 35.044591}, "trend_signal": 1, "fair_value": 30.451166, "relative_strength": -5.753452, "rate_of_change": 0.24716446882864068, "market_dynamics": 1.193228, "expectation": {"probability": 59.2698, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.152518, "high": 37.477176, "low": 36.152518, "close": 36.500603, "volume": 59697}, "trend_line": 34.772719, "activity_lines": {"activity_5": 36.181692, "activity_10": 35.956758, "activity_20": 35.479797, "activity_30": 35.161822}, "trend_signal": 1, "fair_value": 30.506277, "relative_strength": -5.549122, "rate_of_change": 0.2571537631017942, "market_dynamics": 1.223852, "expectation": {"probability": 59.4929, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.321726, "high": 36.548033, "low": 36.113842, "close": 36.158252, "volume": 94125}, "trend_line": 34.840853, "activity_lines": {"activity_5": 36.206964, "activity_10": 36.030878, "activity_20": 35.58351, "activity_30": 35.251211}, "trend_signal": 1, "fair_value": 30.561484, "relative_strength": -5.238924, "rate_of_change": 0.19594096164870103, "market_dynamics": 1.197368, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.296311, "high": 36.325259, "low": 36.054271, "close": 36.117105, "volume": 28191}, "trend_line": 34.90951, "activity_lines": {"activity_5": 36.203428, "activity_10": 36.076634, "activity_20": 35.675142, "activity_30": 35.33355}, "trend_signal": 1, "fair_value": 30.615294, "relative_strength": -3.748354, "rate_of_change": 0.1970588951998237, "market_dynamics": 1.138586, "expectation": {"probability": 59.8946, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.567396, "high": 36.625486, "low": 36.083316, "close": 36.344719, "volume": 60455}, "trend_line": 34.997382, "activity_lines": {"activity_5": 36.25945, "activity_10": 36.147782, "activity_20": 35.778099, "activity_30": 35.426144}, "trend_signal": 1, "fair_value": 30.670132, "relative_strength": -7.234455, "rate_of_change": 0.2517136447919332, "market_dynamics": 1.106513, "expectation": {"probability": 58.7066, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.422172, "high": 37.13861, "low": 36.219342, "close": 36.393127, "volume": 47325}, "trend_line": 35.083425, "activity_lines": {"activity_5": 36.300862, "activity_10": 36.216832, "activity_20": 35.875167, "activity_30": 35.516192}, "trend_signal": 1, "fair_value": 30.7274, "relative_strength": -4.906357, "rate_of_change": 0.24585553285099024, "market_dynamics": 0.880397, "expectation": {"probability": 59.4331, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.489943, "high": 36.857844, "low": 36.10752, "close": 36.641847, "volume": 75144}, "trend_line": 35.16536, "activity_lines": {"activity_5": 36.413891, "activity_10": 36.312891, "activity_20": 35.985878, "activity_30": 35.616735}, "trend_signal": 1, "fair_value": 30.786546, "relative_strength": -5.594161, "rate_of_change": 0.23354333278464523, "market_dynamics": 0.83425, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.783124, "high": 36.938205, "low": 36.686684, "close": 36.88005, "volume": 41251}, "trend_line": 35.259037, "activity_lines": {"activity_5": 36.596904, "activity_10": 36.435314, "activity_20": 36.106634, "activity_30": 35.72736}, "trend_signal": 1, "fair_value": 30.848731, "relative_strength": -5.863194, "rate_of_change": 0.26638999287935505, "market_dynamics": 0.925039, "expectation": {"probability": 60.8872, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.11267, "high": 37.11267, "low": 36.463271, "close": 36.647623, "volume": 45945}, "trend_line": 35.330756, "activity_lines": {"activity_5": 36.654322, "activity_10": 36.498238, "activity_20": 36.191888, "activity_30": 35.816947}, "trend_signal": 1, "fair_value": 30.905802, "relative_strength": -7.014877, "rate_of_change": 0.20340600907506814, "market_dynamics": 0.749685, "expectation": {"probability": 61.561, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.006052, "high": 37.006052, "low": 36.122676, "close": 36.122676, "volume": 23691}, "trend_line": 35.383389, "activity_lines": {"activity_5": 36.50139, "activity_10": 36.451622, "activity_20": 36.217711, "activity_30": 35.868038}, "trend_signal": 1, "fair_value": 30.958133, "relative_strength": -7.577193, "rate_of_change": 0.14897218729200176, "market_dynamics": 0.338522, "expectation": {"probability": 60.8555, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.99803, "high": 36.007723, "low": 35.16835, "close": 35.600637, "volume": 69848}, "trend_line": 35.428928, "activity_lines": {"activity_5": 36.189247, "activity_10": 36.305742, "activity_20": 36.187376, "activity_30": 35.882054}, "trend_signal": 1, "fair_value": 31.00585, "relative_strength": -6.997724, "rate_of_change": 0.12870163454381942, "market_dynamics": -0.166546, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.397094, "high": 35.891412, "low": 35.377709, "close": 35.815714, "volume": 26381}, "trend_line": 35.470238, "activity_lines": {"activity_5": 36.001629, "activity_10": 36.210296, "activity_20": 36.17336, "activity_30": 35.907008}, "trend_signal": 1, "fair_value": 31.053693, "relative_strength": -6.832979, "rate_of_change": 0.11659963293273465, "market_dynamics": -0.681871, "expectation": {"probability": 58.7994, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.639327, "high": 35.843258, "low": 35.483952, "close": 35.739059, "volume": 23129}, "trend_line": 35.513398, "activity_lines": {"activity_5": 35.843536, "activity_10": 36.113366, "activity_20": 36.147424, "activity_30": 35.924351}, "trend_signal": 1, "fair_value": 31.098147, "relative_strength": -6.287679, "rate_of_change": 0.1216794767489305, "market_dynamics": -1.05056, "expectation": {"probability": 58.7754, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.687882, "high": 35.687882, "low": 35.289732, "close": 35.318865, "volume": 13600}, "trend_line": 35.559257, "activity_lines": {"activity_5": 35.621444, "activity_10": 35.947659, "activity_20": 36.077997, "activity_30": 35.911801}, "trend_signal": 1, "fair_value": 31.138619, "relative_strength": -5.330768, "rate_of_change": 0.12913154635329488, "market_dynamics": -1.116574, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.406264, "high": 36.192854, "low": 35.377131, "close": 36.124877, "volume": 49818}, "trend_line": 35.625426, "activity_lines": {"activity_5": 35.756606, "activity_10": 35.943013, "activity_20": 36.084945, "activity_30": 35.948292}, "trend_signal": 1, "fair_value": 31.191803, "relative_strength": -5.723189, "rate_of_change": 0.18608094089253618, "market_dynamics": -1.084652, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.299675, "high": 36.503605, "low": 36.144299, "close": 36.419702, "volume": 72858}, "trend_line": 35.696621, "activity_lines": {"activity_5": 35.989896, "activity_10": 35.995968, "activity_20": 36.118164, "activity_30": 35.999536}, "trend_signal": 1, "fair_value": 31.245998, "relative_strength": -6.353216, "rate_of_change": 0.19984322433085575, "market_dynamics": -0.859411, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.979444, "high": 37.212507, "low": 36.729902, "close": 36.729902, "volume": 82552}, "trend_line": 35.788042, "activity_lines": {"activity_5": 36.271983, "activity_10": 36.10484, "activity_20": 36.17603, "activity_30": 36.066199}, "trend_signal": 1, "fair_value": 31.301167, "relative_strength": -4.410953, "rate_of_change": 0.25610547284012364, "market_dynamics": -0.512848, "expectation": {"probability": 58.2286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.575347, "high": 37.285832, "low": 36.575347, "close": 37.198238, "volume": 99361}, "trend_line": 35.892212, "activity_lines": {"activity_5": 36.649235, "activity_10": 36.297263, "activity_20": 36.273641, "activity_30": 36.15718}, "trend_signal": 1, "fair_value": 31.359684, "relative_strength": -2.880787, "rate_of_change": 0.29107487914539565, "market_dynamics": -0.054075, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.06198, "high": 37.801663, "low": 37.06198, "close": 37.56584, "volume": 85199}, "trend_line": 35.988875, "activity_lines": {"activity_5": 37.051743, "activity_10": 36.550738, "activity_20": 36.400232, "activity_30": 36.265156}, "trend_signal": 1, "fair_value": 31.422251, "relative_strength": -3.196114, "rate_of_change": 0.269314691443368, "market_dynamics": 0.35177, "expectation": {"probability": 59.5579, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.568079, "high": 38.327227, "low": 37.568079, "close": 38.164886, "volume": 69252}, "trend_line": 36.102028, "activity_lines": {"activity_5": 37.504134, "activity_10": 36.896435, "activity_20": 36.575811, "activity_30": 36.405543}, "trend_signal": 1, "fair_value": 31.488491, "relative_strength": 0.029661, "rate_of_change": 0.31441105063716757, "market_dynamics": 0.695756, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.317494, "high": 38.687335, "low": 38.001428, "close": 38.492162, "volume": 117081}, "trend_line": 36.227566, "activity_lines": {"activity_5": 37.929617, "activity_10": 37.264506, "activity_20": 36.771696, "activity_30": 36.559746}, "trend_signal": 1, "fair_value": 31.556834, "relative_strength": 1.902525, "rate_of_change": 0.347731157928319, "market_dynamics": 1.008597, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.829877, "high": 38.829877, "low": 37.631063, "close": 38.189437, "volume": 2428335}, "trend_line": 36.339023, "activity_lines": {"activity_5": 38.116027, "activity_10": 37.524963, "activity_20": 36.927947, "activity_30": 36.686318}, "trend_signal": 1, "fair_value": 31.62706, "relative_strength": 4.31684, "rate_of_change": 0.30765798618652535, "market_dynamics": 1.177335, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.962442, "high": 38.284075, "low": 36.904172, "close": 37.533598, "volume": 227411}, "trend_line": 36.42315, "activity_lines": {"activity_5": 37.986522, "activity_10": 37.623018, "activity_20": 37.013696, "activity_30": 36.763387}, "trend_signal": 1, "fair_value": 31.685153, "relative_strength": 4.912528, "rate_of_change": 0.23150594885284143, "market_dynamics": 1.089431, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.660302, "high": 37.962442, "low": 37.650556, "close": 37.824725, "volume": 147111}, "trend_line": 36.509392, "activity_lines": {"activity_5": 37.931703, "activity_10": 37.741377, "activity_20": 37.120622, "activity_30": 36.853811}, "trend_signal": 1, "fair_value": 31.744303, "relative_strength": 5.147986, "rate_of_change": 0.23677798323318713, "market_dynamics": 0.976411, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.855231, "high": 38.78847, "low": 37.738274, "close": 37.969516, "volume": 54292}, "trend_line": 36.583533, "activity_lines": {"activity_5": 37.907887, "activity_10": 37.8405, "activity_20": 37.233206, "activity_30": 36.948013}, "trend_signal": 1, "fair_value": 31.805676, "relative_strength": 7.057153, "rate_of_change": 0.20307377345534666, "market_dynamics": 0.785005, "expectation": {"probability": 58.2099, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.104543, "high": 38.544211, "low": 35.661944, "close": 35.671714, "volume": 128298}, "trend_line": 36.592877, "activity_lines": {"activity_5": 37.131163, "activity_10": 37.488303, "activity_20": 37.119215, "activity_30": 36.889186}, "trend_signal": 1, "fair_value": 31.847907, "relative_strength": 10.47126, "rate_of_change": 0.025541546247046958, "market_dynamics": 0.344841, "expectation": {"probability": 57.2284, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.3234, "high": 36.590131, "low": 34.196384, "close": 35.955056, "volume": 190735}, "trend_line": 36.60105, "activity_lines": {"activity_5": 36.636915, "activity_10": 37.201222, "activity_20": 37.035643, "activity_30": 36.848036}, "trend_signal": 1, "fair_value": 31.891255, "relative_strength": 5.355566, "rate_of_change": 0.022334947864305177, "market_dynamics": 0.078991, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.697606, "high": 37.330727, "low": 36.517342, "close": 37.147044, "volume": 126492}, "trend_line": 36.641556, "activity_lines": {"activity_5": 36.688956, "activity_10": 37.144954, "activity_20": 37.068865, "activity_30": 36.883262}, "trend_signal": 1, "fair_value": 31.944583, "relative_strength": 10.358352, "rate_of_change": 0.11066895621847078, "market_dynamics": -0.140851, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.270639, "high": 38.270639, "low": 36.671812, "close": 37.694186, "volume": 89408}, "trend_line": 36.702282, "activity_lines": {"activity_5": 36.949148, "activity_10": 37.189097, "activity_20": 37.152925, "activity_30": 36.951173}, "trend_signal": 1, "fair_value": 32.006321, "relative_strength": 7.04506, "rate_of_change": 0.16572986147202753, "market_dynamics": -0.360223, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.114313, "high": 38.273087, "low": 37.568314, "close": 37.9207, "volume": 91020}, "trend_line": 36.770188, "activity_lines": {"activity_5": 37.293547, "activity_10": 37.272091, "activity_20": 37.253573, "activity_30": 37.029781}, "trend_signal": 1, "fair_value": 32.066511, "relative_strength": 4.643436, "rate_of_change": 0.18501846833393273, "market_dynamics": -0.290834, "expectation": {"probability": 59.4034, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.910912, "high": 38.106682, "low": 37.541395, "close": 37.72542, "volume": 104937}, "trend_line": 36.820243, "activity_lines": {"activity_5": 37.576107, "activity_10": 37.32402, "activity_20": 37.327061, "activity_30": 37.091409}, "trend_signal": 1, "fair_value": 32.12685, "relative_strength": 4.558004, "rate_of_change": 0.13612930126982328, "market_dynamics": -0.24092, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.175202, "high": 38.175202, "low": 36.511154, "close": 37.086817, "volume": 96082}, "trend_line": 36.839783, "activity_lines": {"activity_5": 37.508885, "activity_10": 37.273779, "activity_20": 37.329612, "activity_30": 37.108607}, "trend_signal": 1, "fair_value": 32.186489, "relative_strength": -2.269741, "rate_of_change": 0.05306863401200048, "market_dynamics": -0.369712, "expectation": {"probability": 60.939, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.912483, "high": 37.597679, "low": 36.912483, "close": 37.499794, "volume": 67588}, "trend_line": 36.884501, "activity_lines": {"activity_5": 37.503872, "activity_10": 37.318673, "activity_20": 37.365441, "activity_30": 37.151188}, "trend_signal": 1, "fair_value": 32.240328, "relative_strength": 1.415702, "rate_of_change": 0.12138507981983267, "market_dynamics": -0.472364, "expectation": {"probability": 59.4516, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.607468, "high": 37.7637, "low": 37.342252, "close": 37.7637, "volume": 30893}, "trend_line": 36.939388, "activity_lines": {"activity_5": 37.563311, "activity_10": 37.412164, "activity_20": 37.41802, "activity_30": 37.207911}, "trend_signal": 1, "fair_value": 32.297855, "relative_strength": 0.418378, "rate_of_change": 0.14880776074482016, "market_dynamics": -0.558697, "expectation": {"probability": 60.129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.567677, "high": 38.077336, "low": 37.548075, "close": 37.783302, "volume": 131453}, "trend_line": 36.98734, "activity_lines": {"activity_5": 37.62465, "activity_10": 37.510329, "activity_20": 37.460824, "activity_30": 37.262357}, "trend_signal": 1, "fair_value": 32.36184, "relative_strength": -1.097199, "rate_of_change": 0.12981265417825064, "market_dynamics": -0.580434, "expectation": {"probability": 62.2826, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.753899, "high": 38.055773, "low": 37.724495, "close": 37.744098, "volume": 1198946}, "trend_line": 37.032373, "activity_lines": {"activity_5": 37.68208, "activity_10": 37.604752, "activity_20": 37.491996, "activity_30": 37.31118}, "trend_signal": 1, "fair_value": 32.436277, "relative_strength": -0.842477, "rate_of_change": 0.12175246989915074, "market_dynamics": -0.348328, "expectation": {"probability": 62.1813, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.008728, "high": 38.096938, "low": 37.459865, "close": 37.680096, "volume": 35943}, "trend_line": 37.066981, "activity_lines": {"activity_5": 37.716931, "activity_10": 37.649858, "activity_20": 37.510766, "activity_30": 37.352969}, "trend_signal": 1, "fair_value": 32.501926, "relative_strength": -0.849204, "rate_of_change": 0.0934533684892368, "market_dynamics": -0.262477, "expectation": {"probability": 61.664, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.636285, "high": 37.949921, "low": 37.528838, "close": 37.559375, "volume": 50086}, "trend_line": 37.089625, "activity_lines": {"activity_5": 37.67199, "activity_10": 37.641651, "activity_20": 37.513515, "activity_30": 37.384736}, "trend_signal": 1, "fair_value": 32.56889, "relative_strength": -4.405124, "rate_of_change": 0.06108941000617144, "market_dynamics": -0.234994, "expectation": {"probability": 60.8848, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.774317, "high": 37.9707, "low": 37.587753, "close": 37.91208, "volume": 83473}, "trend_line": 37.131774, "activity_lines": {"activity_5": 37.740646, "activity_10": 37.690075, "activity_20": 37.548135, "activity_30": 37.437798}, "trend_signal": 1, "fair_value": 32.637138, "relative_strength": -5.076453, "rate_of_change": 0.11364094406455172, "market_dynamics": -0.168311, "expectation": {"probability": 61.5545, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.937806, "high": 38.019796, "low": 37.627029, "close": 37.677205, "volume": 53835}, "trend_line": 37.183592, "activity_lines": {"activity_5": 37.721117, "activity_10": 37.691832, "activity_20": 37.558736, "activity_30": 37.472987}, "trend_signal": 1, "fair_value": 32.704284, "relative_strength": -5.37058, "rate_of_change": 0.1395516411362335, "market_dynamics": -0.155439, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.744859, "high": 37.862689, "low": 37.558295, "close": 37.685944, "volume": 127253}, "trend_line": 37.253102, "activity_lines": {"activity_5": 37.711575, "activity_10": 37.699606, "activity_20": 37.572493, "activity_30": 37.505397}, "trend_signal": 1, "fair_value": 32.770128, "relative_strength": -5.835833, "rate_of_change": 0.18693729212605675, "market_dynamics": -0.062277, "expectation": {"probability": 61.1291, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.815148, "high": 38.815148, "low": 37.744859, "close": 38.106597, "volume": 114448}, "trend_line": 37.329465, "activity_lines": {"activity_5": 37.846127, "activity_10": 37.78458, "activity_20": 37.630151, "activity_30": 37.560461}, "trend_signal": 1, "fair_value": 32.838304, "relative_strength": -6.070298, "rate_of_change": 0.20498427218222157, "market_dynamics": 0.134171, "expectation": {"probability": 61.7664, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.942797, "high": 38.942797, "low": 37.629582, "close": 37.793915, "volume": 1228996}, "trend_line": 37.39796, "activity_lines": {"activity_5": 37.848019, "activity_10": 37.794161, "activity_20": 37.658424, "activity_30": 37.590425}, "trend_signal": 1, "fair_value": 32.90544, "relative_strength": -4.386778, "rate_of_change": 0.18348776228107913, "market_dynamics": 0.201445, "expectation": {"probability": 61.5431, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.949791, "high": 38.304277, "low": 37.899768, "close": 38.228752, "volume": 57610}, "trend_line": 37.494956, "activity_lines": {"activity_5": 37.97922, "activity_10": 37.877456, "activity_20": 37.72687, "activity_30": 37.644025}, "trend_signal": 1, "fair_value": 32.972124, "relative_strength": -5.456163, "rate_of_change": 0.25936174058693123, "market_dynamics": 0.218301, "expectation": {"probability": 61.5033, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.816314, "high": 38.816314, "low": 37.930097, "close": 38.457002, "volume": 142407}, "trend_line": 37.572693, "activity_lines": {"activity_5": 38.165393, "activity_10": 37.993795, "activity_20": 37.815131, "activity_30": 37.706092}, "trend_signal": 1, "fair_value": 33.038786, "relative_strength": -5.697639, "rate_of_change": 0.20732655347028292, "market_dynamics": 0.384995, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.539913, "high": 38.924629, "low": 38.458479, "close": 38.732419, "volume": 20315}, "trend_line": 37.649784, "activity_lines": {"activity_5": 38.391386, "activity_10": 38.147961, "activity_20": 37.9273, "activity_30": 37.780913}, "trend_signal": 1, "fair_value": 33.108964, "relative_strength": -5.198466, "rate_of_change": 0.2051782660348456, "market_dynamics": 0.615489, "expectation": {"probability": 62.3835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.717845, "high": 38.718684, "low": 38.454176, "close": 38.680841, "volume": 39826}, "trend_line": 37.714815, "activity_lines": {"activity_5": 38.53042, "activity_10": 38.274779, "activity_20": 38.019983, "activity_30": 37.847433}, "trend_signal": 1, "fair_value": 33.182044, "relative_strength": -5.164516, "rate_of_change": 0.1727260905401336, "market_dynamics": 0.901784, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.479095, "high": 39.479095, "low": 38.454373, "close": 38.535578, "volume": 46366}, "trend_line": 37.759393, "activity_lines": {"activity_5": 38.582751, "activity_10": 38.356991, "activity_20": 38.085851, "activity_30": 37.900386}, "trend_signal": 1, "fair_value": 33.252215, "relative_strength": -5.646032, "rate_of_change": 0.11819758362861209, "market_dynamics": 1.046128, "expectation": {"probability": 61.5407, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.306351, "high": 38.549474, "low": 38.178236, "close": 38.38726, "volume": 81148}, "trend_line": 37.786774, "activity_lines": {"activity_5": 38.536198, "activity_10": 38.394487, "activity_20": 38.130981, "activity_30": 37.940893}, "trend_signal": 1, "fair_value": 33.321977, "relative_strength": -7.29546, "rate_of_change": 0.0725144072098784, "market_dynamics": 0.97243, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.257076, "high": 38.383023, "low": 38.059976, "close": 38.157836, "volume": 59166}, "trend_line": 37.786539, "activity_lines": {"activity_5": 38.402604, "activity_10": 38.38163, "activity_20": 38.150961, "activity_30": 37.964833}, "trend_signal": 1, "fair_value": 33.395777, "relative_strength": -8.793319, "rate_of_change": -0.0006219107246454485, "market_dynamics": 0.630534, "expectation": {"probability": 60.4471, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.922006, "high": 38.289992, "low": 37.862876, "close": 38.266734, "volume": 64058}, "trend_line": 37.779025, "activity_lines": {"activity_5": 38.325253, "activity_10": 38.379833, "activity_20": 38.180183, "activity_30": 37.995813}, "trend_signal": 1, "fair_value": 33.474202, "relative_strength": -8.113083, "rate_of_change": -0.019885388286025523, "market_dynamics": 0.305624, "expectation": {"probability": 60.853, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.383935, "high": 38.383935, "low": 37.919932, "close": 38.017669, "volume": 19762}, "trend_line": 37.773299, "activity_lines": {"activity_5": 38.195926, "activity_10": 38.322192, "activity_20": 38.183107, "activity_30": 38.011209}, "trend_signal": 1, "fair_value": 33.548114, "relative_strength": -9.53747, "rate_of_change": -0.01515655843419908, "market_dynamics": -0.070248, "expectation": {"probability": 60.3469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.811336, "high": 37.929805, "low": 37.574398, "close": 37.70807, "volume": 25545}, "trend_line": 37.779115, "activity_lines": {"activity_5": 38.007611, "activity_10": 38.209878, "activity_20": 38.152113, "activity_30": 38.007001}, "trend_signal": 1, "fair_value": 33.618277, "relative_strength": -7.894142, "rate_of_change": 0.015397119536728378, "market_dynamics": -0.463501, "expectation": {"probability": 60.9308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.608063, "high": 37.984103, "low": 37.564525, "close": 37.957546, "volume": 107898}, "trend_line": 37.783542, "activity_lines": {"activity_5": 37.957621, "activity_10": 38.144483, "activity_20": 38.143887, "activity_30": 38.018513}, "trend_signal": 1, "fair_value": 33.683849, "relative_strength": -8.701664, "rate_of_change": 0.011718114624971328, "market_dynamics": -0.657126, "expectation": {"probability": 60.2373, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.969294, "high": 38.235849, "low": 37.880442, "close": 37.942639, "volume": 57961}, "trend_line": 37.782646, "activity_lines": {"activity_5": 37.931311, "activity_10": 38.081309, "activity_20": 38.133317, "activity_30": 38.028777}, "trend_signal": 1, "fair_value": 33.741262, "relative_strength": -10.272568, "rate_of_change": -0.0023714028716453938, "market_dynamics": -0.862551, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.939677, "high": 37.969294, "low": 37.110525, "close": 37.398488, "volume": 159851}, "trend_line": 37.840205, "activity_lines": {"activity_5": 37.737963, "activity_10": 37.928551, "activity_20": 38.070165, "activity_30": 38.003993}, "trend_signal": 0, "fair_value": 33.795655, "relative_strength": -11.93403, "rate_of_change": 0.15234242726144087, "market_dynamics": -0.954042, "expectation": {"probability": 58.2003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.21612, "high": 37.663525, "low": 37.166617, "close": 37.663525, "volume": 49923}, "trend_line": 37.897154, "activity_lines": {"activity_5": 37.690844, "activity_10": 37.848234, "activity_20": 38.033901, "activity_30": 37.992594}, "trend_signal": 0, "fair_value": 33.849078, "relative_strength": -9.694505, "rate_of_change": 0.1504986561251532, "market_dynamics": -0.917122, "expectation": {"probability": 62.7484, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.745798, "high": 38.374483, "low": 37.656793, "close": 38.153107, "volume": 33152}, "trend_line": 37.93069, "activity_lines": {"activity_5": 37.830528, "activity_10": 37.875429, "activity_20": 38.044342, "activity_30": 38.009107}, "trend_signal": 0, "fair_value": 33.903401, "relative_strength": -8.478566, "rate_of_change": 0.08849213320873121, "market_dynamics": -0.894422, "expectation": {"probability": 59.7644, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.196273, "high": 38.206173, "low": 37.680554, "close": 38.032914, "volume": 62451}, "trend_line": 37.941981, "activity_lines": {"activity_5": 37.900479, "activity_10": 37.887725, "activity_20": 38.040509, "activity_30": 38.015702}, "trend_signal": 0, "fair_value": 33.954885, "relative_strength": -6.849266, "rate_of_change": 0.029767452160769918, "market_dynamics": -0.856412, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.265577, "high": 38.594817, "low": 37.926285, "close": 38.594817, "volume": 13185}, "trend_line": 37.964451, "activity_lines": {"activity_5": 38.152707, "activity_10": 38.008628, "activity_20": 38.089615, "activity_30": 38.057821}, "trend_signal": 1, "fair_value": 34.008769, "relative_strength": -8.687434, "rate_of_change": 0.05922200003209752, "market_dynamics": -0.682119, "expectation": {"probability": 59.0128, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.505614, "high": 38.67153, "low": 38.200245, "close": 38.485792, "volume": 18311}, "trend_line": 37.989797, "activity_lines": {"activity_5": 38.325114, "activity_10": 38.101762, "activity_20": 38.123969, "activity_30": 38.091455}, "trend_signal": 1, "fair_value": 34.063649, "relative_strength": -9.112399, "rate_of_change": 0.06676245627786397, "market_dynamics": -0.515745, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.337121, "high": 38.955094, "low": 38.300152, "close": 38.908709, "volume": 36318}, "trend_line": 38.050527, "activity_lines": {"activity_5": 38.566007, "activity_10": 38.267808, "activity_20": 38.194791, "activity_30": 38.15074}, "trend_signal": 1, "fair_value": 34.121099, "relative_strength": -7.48492, "rate_of_change": 0.1598587115377308, "market_dynamics": -0.198465, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.050739, "high": 39.149852, "low": 38.753398, "close": 38.789476, "volume": 98096}, "trend_line": 38.093516, "activity_lines": {"activity_5": 38.684143, "activity_10": 38.395975, "activity_20": 38.250438, "activity_30": 38.198414}, "trend_signal": 1, "fair_value": 34.175477, "relative_strength": -7.7669, "rate_of_change": 0.11297872431569372, "market_dynamics": 0.192651, "expectation": {"probability": 58.1253, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.892157, "high": 39.113478, "low": 38.862423, "close": 39.102476, "volume": 25071}, "trend_line": 38.138142, "activity_lines": {"activity_5": 38.864187, "activity_10": 38.561388, "activity_20": 38.331154, "activity_30": 38.263508}, "trend_signal": 1, "fair_value": 34.23183, "relative_strength": -8.210329, "rate_of_change": 0.11714854570001085, "market_dynamics": 0.489362, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.130327, "high": 39.179586, "low": 38.910554, "close": 38.910554, "volume": 61429}, "trend_line": 38.175717, "activity_lines": {"activity_5": 38.908954, "activity_10": 38.67109, "activity_20": 38.389431, "activity_30": 38.313341}, "trend_signal": 1, "fair_value": 34.283165, "relative_strength": -7.587413, "rate_of_change": 0.0985234152203765, "market_dynamics": 0.758053, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.069495, "high": 39.466845, "low": 38.413866, "close": 39.381216, "volume": 41511}, "trend_line": 38.230288, "activity_lines": {"activity_5": 39.089559, "activity_10": 38.848768, "activity_20": 38.490373, "activity_30": 38.391116}, "trend_signal": 1, "fair_value": 34.337648, "relative_strength": -7.799885, "rate_of_change": 0.1429468895109496, "market_dynamics": 0.885234, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.42711, "high": 40.003268, "low": 39.288037, "close": 39.808368, "volume": 68614}, "trend_line": 38.30123, "activity_lines": {"activity_5": 39.352853, "activity_10": 39.068061, "activity_20": 38.628907, "activity_30": 38.492927}, "trend_signal": 1, "fair_value": 34.39735, "relative_strength": -6.369607, "rate_of_change": 0.18556491125569125, "market_dynamics": 1.023584, "expectation": {"probability": 58.4673, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.566183, "high": 40.092672, "low": 39.566183, "close": 39.949626, "volume": 45073}, "trend_line": 38.380905, "activity_lines": {"activity_5": 39.603256, "activity_10": 39.27404, "activity_20": 38.775525, "activity_30": 38.599275}, "trend_signal": 1, "fair_value": 34.458989, "relative_strength": -5.628066, "rate_of_change": 0.20802204002326224, "market_dynamics": 1.10378, "expectation": {"probability": 59.1395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.052937, "high": 40.901651, "low": 40.037918, "close": 40.901651, "volume": 70257}, "trend_line": 38.480558, "activity_lines": {"activity_5": 40.093657, "activity_10": 39.62045, "activity_20": 39.006078, "activity_30": 38.761904}, "trend_signal": 1, "fair_value": 34.528849, "relative_strength": -3.682188, "rate_of_change": 0.25964213194035823, "market_dynamics": 1.333141, "expectation": {"probability": 59.8081, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.007901, "high": 42.072396, "low": 40.918364, "close": 41.957291, "volume": 48390}, "trend_line": 38.623227, "activity_lines": {"activity_5": 40.815993, "activity_10": 40.106636, "activity_20": 39.325196, "activity_30": 38.986209}, "trend_signal": 1, "fair_value": 34.603927, "relative_strength": -0.944511, "rate_of_change": 0.37075605816318447, "market_dynamics": 1.506084, "expectation": {"probability": 59.9947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.301212, "high": 42.669308, "low": 41.664505, "close": 42.4003, "volume": 88407}, "trend_line": 38.780372, "activity_lines": {"activity_5": 41.482882, "activity_10": 40.612233, "activity_20": 39.668411, "activity_30": 39.229892}, "trend_signal": 1, "fair_value": 34.682401, "relative_strength": 1.408263, "rate_of_change": 0.40686657280086896, "market_dynamics": 1.665741, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.778742, "high": 42.778742, "low": 41.853528, "close": 42.355133, "volume": 48183}, "trend_line": 38.92199, "activity_lines": {"activity_5": 41.933444, "activity_10": 41.038445, "activity_20": 39.987642, "activity_30": 39.460521}, "trend_signal": 1, "fair_value": 34.762608, "relative_strength": 0.263728, "rate_of_change": 0.3651795810519846, "market_dynamics": 1.789702, "expectation": {"probability": 60.926, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.619566, "high": 43.110406, "low": 42.520773, "close": 42.834149, "volume": 53980}, "trend_line": 39.089998, "activity_lines": {"activity_5": 42.373894, "activity_10": 41.489088, "activity_20": 40.331839, "activity_30": 39.712919}, "trend_signal": 1, "fair_value": 34.845336, "relative_strength": 2.005354, "rate_of_change": 0.4316531605912246, "market_dynamics": 1.810501, "expectation": {"probability": 59.8672, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.866591, "high": 42.901422, "low": 42.373986, "close": 42.547941, "volume": 36492}, "trend_line": 39.233971, "activity_lines": {"activity_5": 42.526639, "activity_10": 41.814155, "activity_20": 40.624367, "activity_30": 39.936012}, "trend_signal": 1, "fair_value": 34.929826, "relative_strength": 3.498513, "rate_of_change": 0.3683116074858726, "market_dynamics": 1.722111, "expectation": {"probability": 61.0558, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.065486, "high": 42.543164, "low": 41.821672, "close": 41.978211, "volume": 68021}, "trend_line": 39.351345, "activity_lines": {"activity_5": 42.379722, "activity_10": 41.972989, "activity_20": 40.840777, "activity_30": 40.113059}, "trend_signal": 1, "fair_value": 35.014112, "relative_strength": 3.801763, "rate_of_change": 0.2991642115451561, "market_dynamics": 1.517332, "expectation": {"probability": 60.8898, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.304325, "high": 42.543164, "low": 41.169841, "close": 41.358921, "volume": 57238}, "trend_line": 39.438895, "activity_lines": {"activity_5": 42.02498, "activity_10": 41.963449, "activity_20": 40.97899, "activity_30": 40.242581}, "trend_signal": 1, "fair_value": 35.09229, "relative_strength": 4.278518, "rate_of_change": 0.22248286557930924, "market_dynamics": 1.202152, "expectation": {"probability": 60.0727, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.607712, "high": 42.005777, "low": 41.339018, "close": 41.453263, "volume": 24487}, "trend_line": 39.531309, "activity_lines": {"activity_5": 41.771111, "activity_10": 41.935105, "activity_20": 41.107328, "activity_30": 40.37254}, "trend_signal": 1, "fair_value": 35.169438, "relative_strength": 7.029042, "rate_of_change": 0.23432198087699466, "market_dynamics": 0.768134, "expectation": {"probability": 58.8439, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.737828, "high": 42.340846, "low": 41.254416, "close": 41.902287, "volume": 32035}, "trend_line": 39.643532, "activity_lines": {"activity_5": 41.727041, "activity_10": 41.958493, "activity_20": 41.260385, "activity_30": 40.525506}, "trend_signal": 1, "fair_value": 35.246772, "relative_strength": 4.85017, "rate_of_change": 0.2838838450808704, "market_dynamics": 0.443545, "expectation": {"probability": 58.9084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.742811, "high": 42.839208, "low": 41.742811, "close": 42.57388, "volume": 49515}, "trend_line": 39.783086, "activity_lines": {"activity_5": 41.968959, "activity_10": 42.068487, "activity_20": 41.459549, "activity_30": 40.714561}, "trend_signal": 1, "fair_value": 35.326026, "relative_strength": 3.003047, "rate_of_change": 0.3520221154865738, "market_dynamics": 0.247049, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.495438, "high": 42.495438, "low": 41.752878, "close": 41.902287, "volume": 63785}, "trend_line": 39.907901, "activity_lines": {"activity_5": 41.985284, "activity_10": 42.025969, "activity_20": 41.573128, "activity_30": 40.851283}, "trend_signal": 1, "fair_value": 35.401008, "relative_strength": -2.620796, "rate_of_change": 0.31373885877029556, "market_dynamics": 0.160684, "expectation": {"probability": 60.54, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.805048, "high": 41.889613, "low": 41.456938, "close": 41.490366, "volume": 31355}, "trend_line": 40.015356, "activity_lines": {"activity_5": 41.869364, "activity_10": 41.909556, "activity_20": 41.631727, "activity_30": 40.953378}, "trend_signal": 1, "fair_value": 35.474216, "relative_strength": -3.75144, "rate_of_change": 0.26925745856690014, "market_dynamics": -0.015493, "expectation": {"probability": 60.1357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.765253, "high": 42.156573, "low": 41.307606, "close": 42.045698, "volume": 42333}, "trend_line": 40.149623, "activity_lines": {"activity_5": 41.929791, "activity_10": 41.910657, "activity_20": 41.728908, "activity_30": 41.084368}, "trend_signal": 1, "fair_value": 35.552127, "relative_strength": -3.083327, "rate_of_change": 0.3355386866981797, "market_dynamics": -0.140888, "expectation": {"probability": 60.4268, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.016982, "high": 42.056865, "low": 41.448646, "close": 41.448646, "volume": 31317}, "trend_line": 40.274309, "activity_lines": {"activity_5": 41.751705, "activity_10": 41.808829, "activity_20": 41.754288, "activity_30": 41.168176}, "trend_signal": 1, "fair_value": 35.626394, "relative_strength": -6.315733, "rate_of_change": 0.31055335189574274, "market_dynamics": -0.459928, "expectation": {"probability": 61.0985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.677974, "high": 41.877391, "low": 41.508471, "close": 41.510465, "volume": 24022}, "trend_line": 40.39274, "activity_lines": {"activity_5": 41.624468, "activity_10": 41.743431, "activity_20": 41.772893, "activity_30": 41.247928}, "trend_signal": 1, "fair_value": 35.702168, "relative_strength": -6.16298, "rate_of_change": 0.2940609111381676, "market_dynamics": -0.712269, "expectation": {"probability": 61.0467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.541474, "high": 42.395873, "low": 41.528412, "close": 42.323684, "volume": 52146}, "trend_line": 40.538775, "activity_lines": {"activity_5": 41.839199, "activity_10": 41.844755, "activity_20": 41.85748, "activity_30": 41.372505}, "trend_signal": 1, "fair_value": 35.784544, "relative_strength": -4.887853, "rate_of_change": 0.36153774168327696, "market_dynamics": -0.623618, "expectation": {"probability": 61.5488, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.395873, "high": 42.395873, "low": 41.742312, "close": 41.742312, "volume": 12022}, "trend_line": 40.683569, "activity_lines": {"activity_5": 41.832045, "activity_10": 41.834094, "activity_20": 41.870446, "activity_30": 41.450152}, "trend_signal": 1, "fair_value": 35.8624, "relative_strength": -7.250784, "rate_of_change": 0.3571740882648709, "market_dynamics": -0.737282, "expectation": {"probability": 61.8417, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.533198, "high": 42.087174, "low": 41.253715, "close": 41.907905, "volume": 32811}, "trend_line": 40.825048, "activity_lines": {"activity_5": 41.863293, "activity_10": 41.84657, "activity_20": 41.88794, "activity_30": 41.529142}, "trend_signal": 1, "fair_value": 35.940305, "relative_strength": -4.277371, "rate_of_change": 0.3477546426666842, "market_dynamics": -0.708401, "expectation": {"probability": 61.1007, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.032276, "high": 42.890688, "low": 41.782737, "close": 42.890688, "volume": 32307}, "trend_line": 40.982968, "activity_lines": {"activity_5": 42.231322, "activity_10": 42.029467, "activity_20": 41.989034, "activity_30": 41.662409}, "trend_signal": 1, "fair_value": 36.024754, "relative_strength": -2.39363, "rate_of_change": 0.3868213455621587, "market_dynamics": -0.507697, "expectation": {"probability": 61.5979, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.910651, "high": 42.940596, "low": 42.456591, "close": 42.456591, "volume": 29613}, "trend_line": 41.130423, "activity_lines": {"activity_5": 42.358515, "activity_10": 42.115466, "activity_20": 42.03478, "activity_30": 41.757481}, "trend_signal": 1, "fair_value": 36.107851, "relative_strength": -4.045933, "rate_of_change": 0.35979580590649457, "market_dynamics": -0.500739, "expectation": {"probability": 62.3674, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.631168, "high": 43.22, "low": 42.631168, "close": 43.1006, "volume": 76798}, "trend_line": 41.280616, "activity_lines": {"activity_5": 42.637303, "activity_10": 42.320691, "activity_20": 42.134456, "activity_30": 41.884589}, "trend_signal": 1, "fair_value": 36.193802, "relative_strength": -0.133314, "rate_of_change": 0.365162789597378, "market_dynamics": -0.073794, "expectation": {"probability": 61.5751, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.12, "high": 43.12, "low": 42.5819, "close": 43.01, "volume": 62957}, "trend_line": 41.431423, "activity_lines": {"activity_5": 42.834097, "activity_10": 42.487656, "activity_20": 42.22006, "activity_30": 41.996163}, "trend_signal": 1, "fair_value": 36.279479, "relative_strength": -2.343507, "rate_of_change": 0.3653215833794737, "market_dynamics": 0.267254, "expectation": {"probability": 61.7428, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.95, "high": 43.28, "low": 42.85, "close": 43.1112, "volume": 89520}, "trend_line": 41.571506, "activity_lines": {"activity_5": 42.980111, "activity_10": 42.64539, "activity_20": 42.312398, "activity_30": 42.104535}, "trend_signal": 1, "fair_value": 36.365691, "relative_strength": -3.307211, "rate_of_change": 0.33810810697956734, "market_dynamics": 0.478962, "expectation": {"probability": 61.1069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74d827db-620a-494b-b895-04bdfd473b0f/", "share_image": "https://sharemaestro.com/terminal/74d827db-620a-494b-b895-04bdfd473b0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}