{"ticker": {"uuid": "74d9be63-c32c-4f9b-bc27-5b2d79e29931", "symbol": "ALPH", "name": "Schroder Global Equity Alpha Fund \u2013 Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALPH rose 6.06%, moving from 10.40 to 11.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.02 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 53.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.03"}, {"label": "12-Week Change", "value": "6.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.02"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.97, "high": 11.03, "low": 10.97, "close": 11.03, "volume": 4087}, "trend_line": 10.982429, "activity_lines": {"activity_5": 10.932667, "activity_10": 10.851818, "activity_20": 10.765048, "activity_30": 10.850556}, "trend_signal": 0, "fair_value": 10.604263, "relative_strength": 1.015274, "rate_of_change": -0.12916680951341597, "market_dynamics": 0.31571, "expectation": {"probability": 53.0488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 9.926099, "high": 10.002927, "low": 9.90595, "close": 10.002927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.055139, "high": 10.055139, "low": 9.876469, "close": 9.97573, "volume": 105207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.980693, "high": 10.015434, "low": 9.836764, "close": 9.836764, "volume": 47576}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.938474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.926099, "high": 9.926099, "low": 9.926099, "close": 9.926099, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.995582, "high": 9.995582, "low": 9.906246, "close": 9.906246, "volume": 51000}, "trend_line": null, "activity_lines": {"activity_5": 9.913354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.929553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.965803, "high": 10.07499, "low": 9.906246, "close": 10.045213, "volume": 102989}, "trend_line": null, "activity_lines": {"activity_5": 9.951907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.045213, "high": 10.094842, "low": 9.965804, "close": 10.094842, "volume": 50388}, "trend_line": null, "activity_lines": {"activity_5": 10.004184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.969689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.204029, "high": 10.392626, "low": 10.204029, "close": 10.372773, "volume": 64258}, "trend_line": null, "activity_lines": {"activity_5": 10.141164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.223882, "high": 10.25366, "low": 10.223882, "close": 10.243733, "volume": 37729}, "trend_line": null, "activity_lines": {"activity_5": 10.199397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.243733, "high": 10.243733, "low": 10.243733, "close": 10.243733, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.236454, "activity_10": 10.131793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.243733, "high": 10.412477, "low": 10.243733, "close": 10.412477, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 10.30726, "activity_10": 10.195005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.412477, "high": 10.412478, "low": 10.392626, "close": 10.392626, "volume": 5422}, "trend_line": null, "activity_lines": {"activity_5": 10.346965, "activity_10": 10.247163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.121097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.213956, "high": 10.213956, "low": 10.065064, "close": 10.134546, "volume": 30882}, "trend_line": null, "activity_lines": {"activity_5": 10.280791, "activity_10": 10.244816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.122131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.25366, "high": 10.25366, "low": 10.243733, "close": 10.243733, "volume": 11190}, "trend_line": null, "activity_lines": {"activity_5": 10.266894, "activity_10": 10.256908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.130817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.243734, "high": 10.243734, "low": 9.529056, "close": 9.588612, "volume": 103917}, "trend_line": null, "activity_lines": {"activity_5": 10.034624, "activity_10": 10.144112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.658093, "high": 9.84669, "low": 9.658093, "close": 9.84669, "volume": 20838}, "trend_line": null, "activity_lines": {"activity_5": 9.932054, "activity_10": 10.084014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.84669, "high": 9.84669, "low": 9.826838, "close": 9.84669, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 9.867204, "activity_10": 10.027525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.598537, "high": 9.598537, "low": 9.310681, "close": 9.310681, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 9.660079, "activity_10": 9.878092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.132011, "high": 9.61839, "low": 8.933489, "close": 9.141937, "volume": 70004}, "trend_line": null, "activity_lines": {"activity_5": 9.451631, "activity_10": 9.71729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.977161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.320607, "high": 9.320607, "low": 9.08238, "close": 9.161789, "volume": 206199}, "trend_line": null, "activity_lines": {"activity_5": 9.323254, "activity_10": 9.580129, "activity_20": 9.833112, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.923562, "high": 9.231273, "low": 8.923562, "close": 9.231273, "volume": 50000}, "trend_line": null, "activity_lines": {"activity_5": 9.246492, "activity_10": 9.475274, "activity_20": 9.765958, "activity_30": null}, "trend_signal": 0, "fair_value": 9.902815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.231273, "high": 9.231273, "low": 9.231273, "close": 9.231273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.210759, "activity_10": 9.391895, "activity_20": 9.702478, "activity_30": null}, "trend_signal": 0, "fair_value": 9.87229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.231273, "high": 9.856617, "low": 9.231273, "close": 9.856617, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 9.424501, "activity_10": 9.44333, "activity_20": 9.7021, "activity_30": null}, "trend_signal": 0, "fair_value": 9.871609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.995582, "high": 10.12462, "low": 9.995582, "close": 10.12462, "volume": 8611}, "trend_line": null, "activity_lines": {"activity_5": 9.691181, "activity_10": 9.548546, "activity_20": 9.727152, "activity_30": null}, "trend_signal": 0, "fair_value": 9.882151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4248, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.243733, "high": 10.333069, "low": 10.204029, "close": 10.263586, "volume": 18590}, "trend_line": null, "activity_lines": {"activity_5": 9.938672, "activity_10": 9.681195, "activity_20": 9.764493, "activity_30": null}, "trend_signal": 0, "fair_value": 9.897408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.263586, "high": 10.263586, "low": 10.174252, "close": 10.174252, "volume": 6256}, "trend_line": null, "activity_lines": {"activity_5": 10.082931, "activity_10": 9.785329, "activity_20": 9.791624, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.174252, "high": 10.283438, "low": 10.174252, "close": 10.283438, "volume": 7980}, "trend_line": null, "activity_lines": {"activity_5": 10.200721, "activity_10": 9.903359, "activity_20": 9.82854, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.3827, "high": 10.3827, "low": 10.3827, "close": 10.3827, "volume": 3978}, "trend_line": null, "activity_lines": {"activity_5": 10.281453, "activity_10": 10.031496, "activity_20": 9.874011, "activity_30": null}, "trend_signal": 0, "fair_value": 9.938414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.3827, "high": 10.3827, "low": 10.352921, "close": 10.352921, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.317187, "activity_10": 10.134728, "activity_20": 9.916598, "activity_30": null}, "trend_signal": 0, "fair_value": 9.952708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.545839, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.352921, "high": 10.56137, "low": 10.352921, "close": 10.541517, "volume": 83672}, "trend_line": 9.972335, "activity_lines": {"activity_5": 10.400566, "activity_10": 10.250231, "activity_20": 9.976628, "activity_30": 9.973248}, "trend_signal": 1, "fair_value": 9.972335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.827353, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.541517, "high": 10.67909, "low": 10.541517, "close": 10.67909, "volume": 15000}, "trend_line": 9.994873, "activity_lines": {"activity_5": 10.511275, "activity_10": 10.365662, "activity_20": 10.048341, "activity_30": 10.018845}, "trend_signal": 1, "fair_value": 9.995133, "relative_strength": null, "rate_of_change": 0.22600524350616819, "market_dynamics": 0.886485, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.67909, "high": 10.708976, "low": 10.67909, "close": 10.708976, "volume": 10035}, "trend_line": 10.019315, "activity_lines": {"activity_5": 10.598289, "activity_10": 10.460203, "activity_20": 10.121631, "activity_30": 10.064916}, "trend_signal": 1, "fair_value": 10.017441, "relative_strength": null, "rate_of_change": 0.2445453784155188, "market_dynamics": 0.926084, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.708976, "high": 10.708976, "low": 10.699014, "close": 10.699014, "volume": 47}, "trend_line": 10.048057, "activity_lines": {"activity_5": 10.653613, "activity_10": 10.526065, "activity_20": 10.192466, "activity_30": 10.108767}, "trend_signal": 1, "fair_value": 10.038094, "relative_strength": null, "rate_of_change": 0.28686591847845266, "market_dynamics": 0.937504, "expectation": {"probability": 77.9528, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.78867, "high": 10.798632, "low": 10.708976, "close": 10.768746, "volume": 21092}, "trend_line": 10.076145, "activity_lines": {"activity_5": 10.711094, "activity_10": 10.58929, "activity_20": 10.267254, "activity_30": 10.155264}, "trend_signal": 1, "fair_value": 10.059584, "relative_strength": null, "rate_of_change": 0.2795366308133039, "market_dynamics": 0.90919, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.848441, "high": 10.997868, "low": 10.808594, "close": 10.918174, "volume": 99282}, "trend_line": 10.109876, "activity_lines": {"activity_5": 10.790663, "activity_10": 10.667972, "activity_20": 10.353774, "activity_30": 10.209588}, "trend_signal": 1, "fair_value": 10.084115, "relative_strength": null, "rate_of_change": 0.33476096264989746, "market_dynamics": 0.993794, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.708976, "high": 10.708976, "low": 10.67909, "close": 10.67909, "volume": 400}, "trend_line": 10.131005, "activity_lines": {"activity_5": 10.765426, "activity_10": 10.691282, "activity_20": 10.411192, "activity_30": 10.246312}, "trend_signal": 1, "fair_value": 10.100642, "relative_strength": null, "rate_of_change": 0.20899366124767677, "market_dynamics": 0.982126, "expectation": {"probability": 74.2857, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.878326, "high": 11.047678, "low": 10.828517, "close": 11.047678, "volume": 7142}, "trend_line": 10.162766, "activity_lines": {"activity_5": 10.863052, "activity_10": 10.772429, "activity_20": 10.49975, "activity_30": 10.305452}, "trend_signal": 1, "fair_value": 10.126238, "relative_strength": null, "rate_of_change": 0.3135029545439913, "market_dynamics": 1.02102, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.997869, "high": 11.027754, "low": 10.997869, "close": 11.017793, "volume": 71719}, "trend_line": 10.184267, "activity_lines": {"activity_5": 10.928136, "activity_10": 10.834248, "activity_20": 10.579743, "activity_30": 10.360615}, "trend_signal": 1, "fair_value": 10.1497, "relative_strength": null, "rate_of_change": 0.21156641804013454, "market_dynamics": 1.049896, "expectation": {"probability": 70.0375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.037716, "high": 11.037716, "low": 10.948059, "close": 10.948059, "volume": 16225}, "trend_line": 10.207744, "activity_lines": {"activity_5": 10.948724, "activity_10": 10.871841, "activity_20": 10.644965, "activity_30": 10.409892}, "trend_signal": 1, "fair_value": 10.170171, "relative_strength": null, "rate_of_change": 0.23052223591545415, "market_dynamics": 0.933641, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.948059, "high": 11.087525, "low": 10.888288, "close": 11.087525, "volume": 15044}, "trend_line": 10.235871, "activity_lines": {"activity_5": 11.003846, "activity_10": 10.92397, "activity_20": 10.714869, "activity_30": 10.466652}, "trend_signal": 1, "fair_value": 10.193105, "relative_strength": null, "rate_of_change": 0.2755457033405184, "market_dynamics": 0.938617, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.087525, "high": 11.087525, "low": 11.007831, "close": 11.017793, "volume": 55562}, "trend_line": 10.256048, "activity_lines": {"activity_5": 11.024434, "activity_10": 10.953493, "activity_20": 10.768962, "activity_30": 10.517098}, "trend_signal": 1, "fair_value": 10.213219, "relative_strength": null, "rate_of_change": 0.19712049907624213, "market_dynamics": 0.902405, "expectation": {"probability": 61.4085, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.977945, "high": 11.16722, "low": 10.958021, "close": 11.16722, "volume": 35836}, "trend_line": 10.281868, "activity_lines": {"activity_5": 11.072251, "activity_10": 11.004027, "activity_20": 10.828779, "activity_30": 10.575884}, "trend_signal": 1, "fair_value": 10.235933, "relative_strength": null, "rate_of_change": 0.25175389194745884, "market_dynamics": 0.819741, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.16722, "high": 11.207067, "low": 11.127373, "close": 11.127373, "volume": 32045}, "trend_line": 10.314962, "activity_lines": {"activity_5": 11.098816, "activity_10": 11.038984, "activity_20": 10.875582, "activity_30": 10.630432}, "trend_signal": 1, "fair_value": 10.256664, "relative_strength": null, "rate_of_change": 0.32186758281666505, "market_dynamics": 0.750261, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.246915, "high": 11.246915, "low": 11.117411, "close": 11.207067, "volume": 32356}, "trend_line": 10.347073, "activity_lines": {"activity_5": 11.14464, "activity_10": 11.080643, "activity_20": 10.923924, "activity_30": 10.687987}, "trend_signal": 1, "fair_value": 10.278264, "relative_strength": null, "rate_of_change": 0.311305073154903, "market_dynamics": 0.659322, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.236953, "high": 11.296724, "low": 11.226992, "close": 11.246915, "volume": 12511}, "trend_line": 10.40235, "activity_lines": {"activity_5": 11.18648, "activity_10": 11.121577, "activity_20": 10.970906, "activity_30": 10.746042}, "trend_signal": 1, "fair_value": 10.29979, "relative_strength": null, "rate_of_change": 0.5342283755029102, "market_dynamics": 0.525979, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.177182, "high": 11.351514, "low": 11.157258, "close": 11.296724, "volume": 33140}, "trend_line": 10.450684, "activity_lines": {"activity_5": 11.234296, "activity_10": 11.16559, "activity_20": 11.01795, "activity_30": 10.803743}, "trend_signal": 1, "fair_value": 10.321463, "relative_strength": null, "rate_of_change": 0.4646450080991366, "market_dynamics": 0.45782, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.296724, "high": 11.446151, "low": 11.296724, "close": 11.416265, "volume": 1713}, "trend_line": 10.503004, "activity_lines": {"activity_5": 11.303365, "activity_10": 11.220108, "activity_20": 11.071033, "activity_30": 10.866039}, "trend_signal": 1, "fair_value": 10.344756, "relative_strength": null, "rate_of_change": 0.5006370874863303, "market_dynamics": 0.429904, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.426228, "high": 11.466075, "low": 11.426228, "close": 11.456113, "volume": 18066}, "trend_line": 10.574518, "activity_lines": {"activity_5": 11.369113, "activity_10": 11.27517, "activity_20": 11.122517, "activity_30": 10.92753}, "trend_signal": 1, "fair_value": 10.367909, "relative_strength": null, "rate_of_change": 0.6808909146373623, "market_dynamics": 0.436622, "expectation": {"probability": 60.5965, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.436189, "high": 11.436189, "low": 11.32661, "close": 11.32661, "volume": 55787}, "trend_line": 10.64734, "activity_lines": {"activity_5": 11.369777, "activity_10": 11.298716, "activity_20": 11.156556, "activity_30": 10.976052}, "trend_signal": 1, "fair_value": 10.387475, "relative_strength": null, "rate_of_change": 0.6886555018394256, "market_dynamics": 0.483747, "expectation": {"probability": 67.0157, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.366456, "high": 11.505922, "low": 11.346533, "close": 11.346533, "volume": 7826}, "trend_line": 10.720165, "activity_lines": {"activity_5": 11.369113, "activity_10": 11.319002, "activity_20": 11.187855, "activity_30": 11.021161}, "trend_signal": 1, "fair_value": 10.406656, "relative_strength": null, "rate_of_change": 0.6839736497566521, "market_dynamics": 0.431028, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.336572, "high": 11.396341, "low": 11.157258, "close": 11.157258, "volume": 18515}, "trend_line": 10.784365, "activity_lines": {"activity_5": 11.298716, "activity_10": 11.300165, "activity_20": 11.197295, "activity_30": 11.049361}, "trend_signal": 1, "fair_value": 10.421374, "relative_strength": null, "rate_of_change": 0.5988713793117886, "market_dynamics": 0.0715, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.286762, "high": 11.535808, "low": 11.286762, "close": 11.485998, "volume": 15477}, "trend_line": 10.859522, "activity_lines": {"activity_5": 11.347197, "activity_10": 11.338563, "activity_20": 11.235767, "activity_30": 11.094627}, "trend_signal": 1, "fair_value": 10.441847, "relative_strength": 8.194968, "rate_of_change": 0.6969070501601237, "market_dynamics": -0.045258, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.54577, "high": 11.54577, "low": 11.436189, "close": 11.436189, "volume": 279}, "trend_line": 10.912175, "activity_lines": {"activity_5": 11.374426, "activity_10": 11.362109, "activity_20": 11.265795, "activity_30": 11.131832}, "trend_signal": 1, "fair_value": 10.460608, "relative_strength": 7.241445, "rate_of_change": 0.4848555949331784, "market_dynamics": -0.204852, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.436189, "high": 11.436189, "low": 11.356494, "close": 11.356494, "volume": 8289}, "trend_line": 10.953237, "activity_lines": {"activity_5": 11.376418, "activity_10": 11.365551, "activity_20": 11.284722, "activity_30": 11.160497}, "trend_signal": 1, "fair_value": 10.477199, "relative_strength": 5.556636, "rate_of_change": 0.3762952848538459, "market_dynamics": -0.4785, "expectation": {"probability": 61.9617, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.281781, "high": 11.281781, "low": 11.187143, "close": 11.187143, "volume": 13299}, "trend_line": 10.984022, "activity_lines": {"activity_5": 11.319967, "activity_10": 11.335484, "activity_20": 11.284722, "activity_30": 11.175588}, "trend_signal": 1, "fair_value": 10.490107, "relative_strength": 4.770569, "rate_of_change": 0.2810584670084272, "market_dynamics": -0.547898, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.356495, "high": 11.386381, "low": 11.286762, "close": 11.316648, "volume": 122}, "trend_line": 11.022102, "activity_lines": {"activity_5": 11.317311, "activity_10": 11.33005, "activity_20": 11.295775, "activity_30": 11.197048}, "trend_signal": 1, "fair_value": 10.504867, "relative_strength": 4.128886, "rate_of_change": 0.3466853944757283, "market_dynamics": -0.863275, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.316648, "high": 11.38, "low": 11.2768, "close": 11.35, "volume": 5217}, "trend_line": 11.057654, "activity_lines": {"activity_5": 11.315147, "activity_10": 11.330319, "activity_20": 11.306968, "activity_30": 11.218202}, "trend_signal": 1, "fair_value": 10.519693, "relative_strength": 4.691447, "rate_of_change": 0.3225519052536362, "market_dynamics": -1.071602, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.33, "close": 11.34, "volume": 260}, "trend_line": 11.089564, "activity_lines": {"activity_5": 11.318715, "activity_10": 11.329973, "activity_20": 11.31577, "activity_30": 11.236418}, "trend_signal": 1, "fair_value": 10.533837, "relative_strength": 4.574035, "rate_of_change": 0.28857839104026844, "market_dynamics": -1.160127, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.495, "high": 11.54, "low": 11.41, "close": 11.42, "volume": 1902}, "trend_line": 11.125134, "activity_lines": {"activity_5": 11.355363, "activity_10": 11.346285, "activity_20": 11.330656, "activity_30": 11.257737}, "trend_signal": 1, "fair_value": 10.548856, "relative_strength": 3.002584, "rate_of_change": 0.32075201513783486, "market_dynamics": -1.049191, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.42, "high": 11.42, "low": 11.2, "close": 11.22, "volume": 7759}, "trend_line": 11.14775, "activity_lines": {"activity_5": 11.32111, "activity_10": 11.324535, "activity_20": 11.324247, "activity_30": 11.263857}, "trend_signal": 1, "fair_value": 10.560042, "relative_strength": 1.647474, "rate_of_change": 0.2032874390546764, "market_dynamics": -1.115709, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.22, "high": 11.22, "low": 10.99, "close": 11.04, "volume": 14471}, "trend_line": 11.15978, "activity_lines": {"activity_5": 11.224667, "activity_10": 11.272358, "activity_20": 11.300064, "activity_30": 11.256906}, "trend_signal": 1, "fair_value": 10.56791, "relative_strength": -0.152833, "rate_of_change": 0.10791415308021186, "market_dynamics": -1.298643, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.96, "high": 11.05, "low": 10.92, "close": 10.92, "volume": 4451}, "trend_line": 11.166814, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.200495, "activity_20": 11.264347, "activity_30": 11.241436}, "trend_signal": 0, "fair_value": 10.573589, "relative_strength": 0.501653, "rate_of_change": 0.06302991636036619, "market_dynamics": -1.502993, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.97, "high": 10.97, "low": 10.81, "close": 10.81, "volume": 30324}, "trend_line": 11.170514, "activity_lines": {"activity_5": 10.980667, "activity_10": 11.118922, "activity_20": 11.219331, "activity_30": 11.218416}, "trend_signal": 0, "fair_value": 10.577342, "relative_strength": -2.833016, "rate_of_change": 0.033133891188661856, "market_dynamics": -1.711812, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.9, "high": 11.03, "low": 10.86, "close": 11.02, "volume": 17534}, "trend_line": 11.178889, "activity_lines": {"activity_5": 10.96, "activity_10": 11.086917, "activity_20": 11.195827, "activity_30": 11.208705}, "trend_signal": 0, "fair_value": 10.584258, "relative_strength": -2.673196, "rate_of_change": 0.07497416860136545, "market_dynamics": -1.683361, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.02, "high": 11.02, "low": 10.86, "close": 10.86, "volume": 1122}, "trend_line": 11.17695, "activity_lines": {"activity_5": 10.912667, "activity_10": 11.031939, "activity_20": 11.157975, "activity_30": 11.188132}, "trend_signal": 0, "fair_value": 10.5885, "relative_strength": -5.221373, "rate_of_change": -0.017345194142281358, "market_dynamics": -1.701228, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.86, "high": 10.88, "low": 10.71, "close": 10.72, "volume": 18324}, "trend_line": 11.178313, "activity_lines": {"activity_5": 10.842667, "activity_10": 10.957455, "activity_20": 11.108632, "activity_30": 11.158651}, "trend_signal": 0, "fair_value": 10.590493, "relative_strength": -2.652303, "rate_of_change": 0.012194740067724728, "market_dynamics": -1.648066, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.4, "high": 10.57, "low": 10.4, "close": 10.4, "volume": 350}, "trend_line": 11.156724, "activity_lines": {"activity_5": 10.687333, "activity_10": 10.835636, "activity_20": 11.03156, "activity_30": 11.108437}, "trend_signal": 0, "fair_value": 10.58765, "relative_strength": -2.958654, "rate_of_change": -0.1931328993918738, "market_dynamics": -1.732185, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.0, "high": 10.38, "low": 10.0, "close": 10.38, "volume": 5172}, "trend_line": 11.135464, "activity_lines": {"activity_5": 10.56, "activity_10": 10.727455, "activity_20": 10.957422, "activity_30": 11.058326}, "trend_signal": 0, "fair_value": 10.584596, "relative_strength": -0.961583, "rate_of_change": -0.19055773002899268, "market_dynamics": -1.881883, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.17, "high": 10.33, "low": 10.17, "close": 10.28, "volume": 31505}, "trend_line": 11.113196, "activity_lines": {"activity_5": 10.428, "activity_10": 10.618545, "activity_20": 10.878884, "activity_30": 11.003135}, "trend_signal": 0, "fair_value": 10.580182, "relative_strength": -2.888248, "rate_of_change": -0.19997370563094988, "market_dynamics": -1.865744, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.03, "high": 10.27, "low": 10.03, "close": 10.27, "volume": 404}, "trend_line": 11.085945, "activity_lines": {"activity_5": 10.342, "activity_10": 10.528545, "activity_20": 10.804378, "activity_30": 10.948735}, "trend_signal": 0, "fair_value": 10.57575, "relative_strength": -3.671725, "rate_of_change": -0.24521298823488485, "market_dynamics": -1.946161, "expectation": {"probability": 29.1946, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.27, "high": 10.65, "low": 10.27, "close": 10.65, "volume": 29204}, "trend_line": 11.073685, "activity_lines": {"activity_5": 10.422, "activity_10": 10.524909, "activity_20": 10.771189, "activity_30": 10.92061}, "trend_signal": 0, "fair_value": 10.576796, "relative_strength": -4.345559, "rate_of_change": -0.11059048191201805, "market_dynamics": -1.658199, "expectation": {"probability": 24.57, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.65, "high": 10.81, "low": 10.65, "close": 10.81, "volume": 41586}, "trend_line": 11.061778, "activity_lines": {"activity_5": 10.56, "activity_10": 10.557455, "activity_20": 10.755653, "activity_30": 10.903598}, "trend_signal": 0, "fair_value": 10.580035, "relative_strength": -2.814766, "rate_of_change": -0.10752518244829072, "market_dynamics": -1.244871, "expectation": {"probability": 28.4382, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.81, "high": 10.92, "low": 10.8, "close": 10.84, "volume": 24973}, "trend_line": 11.052199, "activity_lines": {"activity_5": 10.680667, "activity_10": 10.597455, "activity_20": 10.746194, "activity_30": 10.889289}, "trend_signal": 0, "fair_value": 10.583596, "relative_strength": -0.881277, "rate_of_change": -0.0865954822091028, "market_dynamics": -0.852606, "expectation": {"probability": 33.2609, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.86, "high": 10.9, "low": 10.86, "close": 10.9, "volume": 14629}, "trend_line": 11.041963, "activity_lines": {"activity_5": 10.790667, "activity_10": 10.647818, "activity_20": 10.745288, "activity_30": 10.87947}, "trend_signal": 0, "fair_value": 10.587872, "relative_strength": 0.116658, "rate_of_change": -0.09261505334819817, "market_dynamics": -0.312574, "expectation": {"probability": 37.0998, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.83, "close": 10.83, "volume": 2300}, "trend_line": 11.028066, "activity_lines": {"activity_5": 10.836, "activity_10": 10.687636, "activity_20": 10.739889, "activity_30": 10.865795}, "trend_signal": 0, "fair_value": 10.5911, "relative_strength": -0.755185, "rate_of_change": -0.1258562449448531, "market_dynamics": -0.073513, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.79, "high": 10.84, "low": 10.79, "close": 10.8, "volume": 4585}, "trend_line": 11.011508, "activity_lines": {"activity_5": 10.834, "activity_10": 10.722545, "activity_20": 10.733333, "activity_30": 10.851081}, "trend_signal": 0, "fair_value": 10.593849, "relative_strength": 0.214053, "rate_of_change": -0.15014418665976087, "market_dynamics": 0.039583, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.8, "high": 10.97, "low": 10.8, "close": 10.97, "volume": 15225}, "trend_line": 10.996633, "activity_lines": {"activity_5": 10.878667, "activity_10": 10.786909, "activity_20": 10.745429, "activity_30": 10.848403}, "trend_signal": 0, "fair_value": 10.598734, "relative_strength": 1.421551, "rate_of_change": -0.1350859482643065, "market_dynamics": 0.231328, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.97, "high": 11.03, "low": 10.97, "close": 11.03, "volume": 4087}, "trend_line": 10.982429, "activity_lines": {"activity_5": 10.932667, "activity_10": 10.851818, "activity_20": 10.765048, "activity_30": 10.850556}, "trend_signal": 0, "fair_value": 10.604263, "relative_strength": 1.015274, "rate_of_change": -0.12916680951341597, "market_dynamics": 0.31571, "expectation": {"probability": 53.0488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74d9be63-c32c-4f9b-bc27-5b2d79e29931/", "share_image": "https://sharemaestro.com/terminal/74d9be63-c32c-4f9b-bc27-5b2d79e29931/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}