{"ticker": {"uuid": "74dabfdb-d06b-4a2d-8a18-b9a5398976bd", "symbol": "2023", "name": "China Ludao Technology Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2023 fell 6.17%, moving from 0.81 to 0.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.41 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 41.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.76"}, {"label": "12-Week Change", "value": "-6.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.04%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.41"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.72, "close": 0.76, "volume": 440000}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.774, "activity_10": 0.766727, "activity_20": 0.767619, "activity_30": 0.765398}, "trend_signal": 1, "fair_value": 0.879038, "relative_strength": -1.408899, "rate_of_change": -0.08730366492146245, "market_dynamics": 0.401797, "expectation": {"probability": 41.0366, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.9, "close": 0.92, "volume": 92000}, "trend_line": 0.925667, "activity_lines": {"activity_5": 0.932, "activity_10": 0.931273, "activity_20": 0.925095, "activity_30": 0.924839}, "trend_signal": 0, "fair_value": 1.081859, "relative_strength": -4.121135, "rate_of_change": -0.07189639147044793, "market_dynamics": 0.658074, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.87, "close": 0.91, "volume": 1532000}, "trend_line": 0.924667, "activity_lines": {"activity_5": 0.924, "activity_10": 0.928364, "activity_20": 0.923714, "activity_30": 0.923828}, "trend_signal": 0, "fair_value": 1.079423, "relative_strength": -7.947591, "rate_of_change": -0.10803020956780363, "market_dynamics": 0.668197, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.89, "close": 0.93, "volume": 64000}, "trend_line": 0.924667, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.928909, "activity_20": 0.924333, "activity_30": 0.924172}, "trend_signal": 0, "fair_value": 1.077115, "relative_strength": -0.19398, "rate_of_change": 0.0, "market_dynamics": 0.457827, "expectation": {"probability": 38.2803, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.79, "close": 0.88, "volume": 1580000}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.92, "activity_20": 0.920333, "activity_30": 0.92129}, "trend_signal": 0, "fair_value": 1.074423, "relative_strength": -5.585788, "rate_of_change": -0.14426815275121285, "market_dynamics": 0.266914, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.85, "close": 0.92, "volume": 1260000}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.91, "activity_10": 0.918909, "activity_20": 0.920429, "activity_30": 0.921075}, "trend_signal": 0, "fair_value": 1.072115, "relative_strength": 1.650459, "rate_of_change": 0.0, "market_dynamics": 0.324864, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.8, "close": 0.87, "volume": 1012000}, "trend_line": 0.922, "activity_lines": {"activity_5": 0.896, "activity_10": 0.908545, "activity_20": 0.915714, "activity_30": 0.917634}, "trend_signal": 0, "fair_value": 1.07, "relative_strength": -8.95782, "rate_of_change": -0.14436828316543626, "market_dynamics": -0.071485, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.84, "close": 0.85, "volume": 1152000}, "trend_line": 0.918667, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.896182, "activity_20": 0.909381, "activity_30": 0.912989}, "trend_signal": 0, "fair_value": 1.067756, "relative_strength": -9.417856, "rate_of_change": -0.3614967462039078, "market_dynamics": -0.382243, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.7, "close": 0.8, "volume": 1332000}, "trend_line": 0.912667, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.876, "activity_20": 0.898619, "activity_30": 0.905333}, "trend_signal": 0, "fair_value": 1.065192, "relative_strength": -17.965026, "rate_of_change": -0.6531202274600051, "market_dynamics": -0.618972, "expectation": {"probability": 43.0336, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.77, "close": 0.8, "volume": 1072000}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.858545, "activity_20": 0.88819, "activity_30": 0.898065}, "trend_signal": 0, "fair_value": 1.062628, "relative_strength": -16.050688, "rate_of_change": -0.5844409844992818, "market_dynamics": -1.082936, "expectation": {"probability": 41.0235, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.8, "close": 0.8, "volume": 664000}, "trend_line": 0.905667, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.844, "activity_20": 0.878476, "activity_30": 0.89114}, "trend_signal": 0, "fair_value": 1.060256, "relative_strength": -13.748103, "rate_of_change": -0.18361505643462162, "market_dynamics": -1.244422, "expectation": {"probability": 40.5736, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.74, "high": 0.87, "low": 0.74, "close": 0.82, "volume": 680000}, "trend_line": 0.902333, "activity_lines": {"activity_5": 0.81, "activity_10": 0.835273, "activity_20": 0.871238, "activity_30": 0.885613}, "trend_signal": 0, "fair_value": 1.058077, "relative_strength": -5.872238, "rate_of_change": -0.36812647474181437, "market_dynamics": -1.257185, "expectation": {"probability": 38.7881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.78, "high": 0.87, "low": 0.78, "close": 0.85, "volume": 308000}, "trend_line": 0.899667, "activity_lines": {"activity_5": 0.822, "activity_10": 0.833818, "activity_20": 0.867238, "activity_30": 0.882237}, "trend_signal": 0, "fair_value": 1.056154, "relative_strength": -3.19576, "rate_of_change": -0.2954563337481902, "market_dynamics": -1.203179, "expectation": {"probability": 39.3963, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.85, "high": 0.96, "low": 0.83, "close": 0.96, "volume": 280000}, "trend_line": 0.899667, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.853455, "activity_20": 0.873952, "activity_30": 0.886129}, "trend_signal": 0, "fair_value": 1.055, "relative_strength": 7.778608, "rate_of_change": 0.0, "market_dynamics": -0.816781, "expectation": {"probability": 37.1646, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.87, "close": 0.92, "volume": 200000}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.865273, "activity_20": 0.876619, "activity_30": 0.887441}, "trend_signal": 0, "fair_value": 1.053718, "relative_strength": 4.354878, "rate_of_change": -0.07413854237178569, "market_dynamics": -0.411709, "expectation": {"probability": 41.5159, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.94, "volume": 1396000}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.88, "activity_20": 0.881143, "activity_30": 0.890086}, "trend_signal": 0, "fair_value": 1.052244, "relative_strength": 6.89446, "rate_of_change": 0.11123470522803124, "market_dynamics": 0.129313, "expectation": {"probability": 35.0671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.0, "high": 1.37, "low": 0.9, "close": 1.07, "volume": 1196000}, "trend_line": 0.904667, "activity_lines": {"activity_5": 0.976, "activity_10": 0.918, "activity_20": 0.897905, "activity_30": 0.901054}, "trend_signal": 0, "fair_value": 1.051603, "relative_strength": 22.543, "rate_of_change": 0.5185555555555529, "market_dynamics": 0.704644, "expectation": {"probability": 33.6683, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.06, "high": 1.11, "low": 0.93, "close": 1.05, "volume": 372000}, "trend_line": 0.909, "activity_lines": {"activity_5": 1.01, "activity_10": 0.948727, "activity_20": 0.912238, "activity_30": 0.91043}, "trend_signal": 1, "fair_value": 1.050641, "relative_strength": 21.882222, "rate_of_change": 0.478960766779382, "market_dynamics": 0.868129, "expectation": {"probability": 40.1327, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.95, "close": 1.0, "volume": 444000}, "trend_line": 0.913333, "activity_lines": {"activity_5": 1.014, "activity_10": 0.966727, "activity_20": 0.92119, "activity_30": 0.916301}, "trend_signal": 1, "fair_value": 1.049615, "relative_strength": 18.162054, "rate_of_change": 0.4766776677667679, "market_dynamics": 1.00353, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.96, "close": 0.99, "volume": 372000}, "trend_line": 0.914667, "activity_lines": {"activity_5": 1.012, "activity_10": 0.979273, "activity_20": 0.928952, "activity_30": 0.921247}, "trend_signal": 1, "fair_value": 1.04859, "relative_strength": 15.072862, "rate_of_change": 0.14605844746659297, "market_dynamics": 0.89114, "expectation": {"probability": 40.166, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.99, "close": 1.0, "volume": 40000}, "trend_line": 0.917333, "activity_lines": {"activity_5": 1.008667, "activity_10": 0.990182, "activity_20": 0.937524, "activity_30": 0.926753}, "trend_signal": 1, "fair_value": 1.047949, "relative_strength": 20.653131, "rate_of_change": 0.29147219698534504, "market_dynamics": 0.717764, "expectation": {"probability": 32.7376, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.04, "high": 1.03, "low": 0.97, "close": 0.98, "volume": 20000}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.993818, "activity_20": 0.94381, "activity_30": 0.930796}, "trend_signal": 1, "fair_value": 1.046987, "relative_strength": 17.148648, "rate_of_change": 0.2907341172725811, "market_dynamics": 0.611276, "expectation": {"probability": 40.3752, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.87, "close": 1.0, "volume": 128000}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.998182, "activity_20": 0.951714, "activity_30": 0.935957}, "trend_signal": 1, "fair_value": 1.046795, "relative_strength": 17.816604, "rate_of_change": 0.3622826086956434, "market_dynamics": 0.569567, "expectation": {"probability": 33.0407, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.93, "close": 0.96, "volume": 180000}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.982, "activity_10": 0.992545, "activity_20": 0.955381, "activity_30": 0.938323}, "trend_signal": 1, "fair_value": 1.046154, "relative_strength": 16.061958, "rate_of_change": 0.1805415814229628, "market_dynamics": 0.510511, "expectation": {"probability": 41.4826, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.88, "close": 0.92, "volume": 216000}, "trend_line": 0.925333, "activity_lines": {"activity_5": 0.96, "activity_10": 0.979636, "activity_20": 0.955095, "activity_30": 0.938}, "trend_signal": 1, "fair_value": 1.045641, "relative_strength": 9.606596, "rate_of_change": 0.03599999999999099, "market_dynamics": 0.358885, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.89, "close": 0.91, "volume": 236000}, "trend_line": 0.925333, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.964909, "activity_20": 0.953667, "activity_30": 0.937011}, "trend_signal": 1, "fair_value": 1.044744, "relative_strength": 7.812773, "rate_of_change": 0.0, "market_dynamics": 0.18014, "expectation": {"probability": 42.096, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.87, "close": 0.92, "volume": 272000}, "trend_line": 0.924, "activity_lines": {"activity_5": 0.928, "activity_10": 0.952545, "activity_20": 0.953238, "activity_30": 0.936667}, "trend_signal": 1, "fair_value": 1.044423, "relative_strength": 13.474329, "rate_of_change": -0.14405624785887003, "market_dynamics": -0.076315, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.92, "high": 0.9, "low": 0.87, "close": 0.9, "volume": 176000}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.914, "activity_10": 0.939273, "activity_20": 0.950667, "activity_30": 0.935118}, "trend_signal": 0, "fair_value": 1.044038, "relative_strength": 13.974262, "rate_of_change": -0.07218614718615629, "market_dynamics": -0.38555, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.87, "close": 0.89, "volume": 290000}, "trend_line": 0.921333, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.926909, "activity_20": 0.946905, "activity_30": 0.932968}, "trend_signal": 0, "fair_value": 1.04359, "relative_strength": 9.364613, "rate_of_change": -0.21660657639226605, "market_dynamics": -0.582403, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.87, "close": 0.93, "volume": 336000}, "trend_line": 0.920333, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.923818, "activity_20": 0.946524, "activity_30": 0.933527}, "trend_signal": 0, "fair_value": 1.043205, "relative_strength": 17.048052, "rate_of_change": -0.10853838948566923, "market_dynamics": -0.63924, "expectation": {"probability": 37.4097, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.87, "close": 0.92, "volume": 114000}, "trend_line": 0.920333, "activity_lines": {"activity_5": 0.914, "activity_10": 0.92, "activity_20": 0.944571, "activity_30": 0.933505}, "trend_signal": 0, "fair_value": 1.041731, "relative_strength": 10.793582, "rate_of_change": 0.0, "market_dynamics": -0.747647, "expectation": {"probability": 43.0604, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.89, "close": 0.91, "volume": 84000}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.915818, "activity_20": 0.941095, "activity_30": 0.932839}, "trend_signal": 0, "fair_value": 1.041218, "relative_strength": 12.569657, "rate_of_change": -0.03618255566190897, "market_dynamics": -0.740957, "expectation": {"probability": 42.6223, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 0.919667, "activity_lines": {"activity_5": 0.91, "activity_10": 0.911091, "activity_20": 0.936238, "activity_30": 0.931548}, "trend_signal": 0, "fair_value": 1.040577, "relative_strength": 12.603206, "rate_of_change": -0.03619565217391605, "market_dynamics": -0.771431, "expectation": {"probability": 41.6603, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.84, "close": 0.87, "volume": 52000}, "trend_line": 0.917667, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.902727, "activity_20": 0.928286, "activity_30": 0.928344}, "trend_signal": 0, "fair_value": 1.040128, "relative_strength": 14.826687, "rate_of_change": -0.21747001903950036, "market_dynamics": -0.894041, "expectation": {"probability": 41.5811, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.87, "close": 0.89, "volume": 36000}, "trend_line": 0.918, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.899636, "activity_20": 0.922667, "activity_30": 0.926559}, "trend_signal": 0, "fair_value": 1.039872, "relative_strength": 12.082931, "rate_of_change": 0.036287672979417124, "market_dynamics": -0.90095, "expectation": {"probability": 38.5547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.87, "high": 1.0, "low": 0.87, "close": 1.0, "volume": 92000}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.917091, "activity_20": 0.927667, "activity_30": 0.931849}, "trend_signal": 0, "fair_value": 1.040577, "relative_strength": 28.33577, "rate_of_change": 0.2905228758169907, "market_dynamics": -0.641592, "expectation": {"probability": 37.3719, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.9, "high": 1.04, "low": 0.86, "close": 0.92, "volume": 288000}, "trend_line": 0.922333, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.918364, "activity_20": 0.924762, "activity_30": 0.931806}, "trend_signal": 0, "fair_value": 1.040128, "relative_strength": 15.84698, "rate_of_change": 0.18095576359312818, "market_dynamics": -0.374179, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.92, "close": 0.93, "volume": 32000}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.932, "activity_10": 0.921455, "activity_20": 0.923524, "activity_30": 0.932301}, "trend_signal": 0, "fair_value": 1.040064, "relative_strength": 12.297011, "rate_of_change": 0.28915803728155515, "market_dynamics": -0.176192, "expectation": {"probability": 37.4669, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.91, "close": 0.99, "volume": 48000}, "trend_line": 0.931333, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.934909, "activity_20": 0.928571, "activity_30": 0.936495}, "trend_signal": 0, "fair_value": 1.040385, "relative_strength": 16.223272, "rate_of_change": 0.6846486486486402, "market_dynamics": 0.164268, "expectation": {"probability": 37.3905, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.91, "close": 0.95, "volume": 56000}, "trend_line": 0.936333, "activity_lines": {"activity_5": 0.956, "activity_10": 0.939273, "activity_20": 0.929857, "activity_30": 0.937699}, "trend_signal": 0, "fair_value": 1.040321, "relative_strength": 11.914789, "rate_of_change": 0.5368649022422705, "market_dynamics": 0.192705, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.93, "close": 0.99, "volume": 8000}, "trend_line": 0.942667, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.950545, "activity_20": 0.935143, "activity_30": 0.941161}, "trend_signal": 0, "fair_value": 1.040385, "relative_strength": 17.624916, "rate_of_change": 0.6764687349479365, "market_dynamics": 0.283258, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.97, "close": 1.0, "volume": 8000}, "trend_line": 0.948667, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.962364, "activity_20": 0.941429, "activity_30": 0.94486}, "trend_signal": 0, "fair_value": 1.040513, "relative_strength": 15.720287, "rate_of_change": 0.636491995582746, "market_dynamics": 0.473841, "expectation": {"probability": 38.2969, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.99, "high": 1.04, "low": 1.0, "close": 1.04, "volume": 304000}, "trend_line": 0.955, "activity_lines": {"activity_5": 1.004, "activity_10": 0.979818, "activity_20": 0.951429, "activity_30": 0.950753}, "trend_signal": 0, "fair_value": 1.040577, "relative_strength": 21.204772, "rate_of_change": 0.6675682826534413, "market_dynamics": 0.656679, "expectation": {"probability": 38.8547, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.04, "high": 1.14, "low": 1.01, "close": 1.14, "volume": 100000}, "trend_line": 0.961, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.012909, "activity_20": 0.970762, "activity_30": 0.962688}, "trend_signal": 1, "fair_value": 1.041474, "relative_strength": 31.317839, "rate_of_change": 0.6282722513089011, "market_dynamics": 0.863639, "expectation": {"probability": 34.1223, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.1, "close": 1.18, "volume": 72000}, "trend_line": 0.969667, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.048364, "activity_20": 0.993048, "activity_30": 0.976817}, "trend_signal": 1, "fair_value": 1.042115, "relative_strength": 33.159385, "rate_of_change": 0.9018730489073861, "market_dynamics": 1.003503, "expectation": {"probability": 34.3381, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.15, "close": 1.09, "volume": 20000}, "trend_line": 0.974667, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.062182, "activity_20": 1.005524, "activity_30": 0.984581}, "trend_signal": 1, "fair_value": 1.042115, "relative_strength": 22.103939, "rate_of_change": 0.515640936527695, "market_dynamics": 1.065067, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.9, "close": 1.06, "volume": 64000}, "trend_line": 0.974333, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.068909, "activity_20": 1.014286, "activity_30": 0.990086}, "trend_signal": 1, "fair_value": 1.04141, "relative_strength": 21.509106, "rate_of_change": -0.03426811413538629, "market_dynamics": 0.936658, "expectation": {"probability": 42.5575, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.95, "close": 0.99, "volume": 24000}, "trend_line": 0.972333, "activity_lines": {"activity_5": 1.064, "activity_10": 1.060364, "activity_20": 1.015714, "activity_30": 0.991097}, "trend_signal": 1, "fair_value": 1.039872, "relative_strength": 3.925661, "rate_of_change": -0.20526862992426634, "market_dynamics": 0.686622, "expectation": {"probability": 40.3003, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.94, "close": 0.97, "volume": 104000}, "trend_line": 0.971333, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.047091, "activity_20": 1.01481, "activity_30": 0.990946}, "trend_signal": 1, "fair_value": 1.038333, "relative_strength": -2.879237, "rate_of_change": -0.1028454243556478, "market_dynamics": 0.408468, "expectation": {"probability": 40.8816, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.85, "close": 0.88, "volume": 156000}, "trend_line": 0.967667, "activity_lines": {"activity_5": 0.964, "activity_10": 1.017818, "activity_20": 1.004952, "activity_30": 0.985054}, "trend_signal": 0, "fair_value": 1.036346, "relative_strength": -14.142356, "rate_of_change": -0.37741948435808803, "market_dynamics": 0.040262, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.88, "close": 0.92, "volume": 108000}, "trend_line": 0.965, "activity_lines": {"activity_5": 0.938, "activity_10": 0.997091, "activity_20": 0.999143, "activity_30": 0.981978}, "trend_signal": 0, "fair_value": 1.034615, "relative_strength": -12.892261, "rate_of_change": -0.27561134150488603, "market_dynamics": -0.270319, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.96, "high": 1.12, "low": 0.9, "close": 0.95, "volume": 124000}, "trend_line": 0.964, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.983091, "activity_20": 0.99619, "activity_30": 0.981011}, "trend_signal": 0, "fair_value": 1.033205, "relative_strength": -5.480327, "rate_of_change": -0.10362694300518145, "market_dynamics": -0.406223, "expectation": {"probability": 40.5281, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.9, "close": 0.95, "volume": 196000}, "trend_line": 0.962333, "activity_lines": {"activity_5": 0.936, "activity_10": 0.97, "activity_20": 0.993048, "activity_30": 0.980108}, "trend_signal": 0, "fair_value": 1.031795, "relative_strength": -2.851242, "rate_of_change": -0.1729253112033168, "market_dynamics": -0.477186, "expectation": {"probability": 40.5704, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.85, "close": 0.9, "volume": 360000}, "trend_line": 0.960333, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.949455, "activity_20": 0.984905, "activity_30": 0.976086}, "trend_signal": 0, "fair_value": 1.030064, "relative_strength": -9.454199, "rate_of_change": -0.20782826734612675, "market_dynamics": -0.4145, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.81, "close": 0.84, "volume": 520000}, "trend_line": 0.957667, "activity_lines": {"activity_5": 0.898, "activity_10": 0.922364, "activity_20": 0.970905, "activity_30": 0.968323}, "trend_signal": 0, "fair_value": 1.028077, "relative_strength": -13.531267, "rate_of_change": -0.27761203665811196, "market_dynamics": -0.429631, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.84, "close": 0.86, "volume": 60000}, "trend_line": 0.956, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.905091, "activity_20": 0.959048, "activity_30": 0.962022}, "trend_signal": 0, "fair_value": 1.026346, "relative_strength": -11.850507, "rate_of_change": -0.17406885692000298, "market_dynamics": -0.58616, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.81, "close": 0.85, "volume": 548000}, "trend_line": 0.953667, "activity_lines": {"activity_5": 0.864, "activity_10": 0.890182, "activity_20": 0.946905, "activity_30": 0.955183}, "trend_signal": 0, "fair_value": 1.024487, "relative_strength": -11.397347, "rate_of_change": -0.24403765690375717, "market_dynamics": -0.644577, "expectation": {"probability": 43.2613, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.83, "close": 0.87, "volume": 156000}, "trend_line": 0.952667, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.882727, "activity_20": 0.937, "activity_30": 0.949785}, "trend_signal": 0, "fair_value": 1.022692, "relative_strength": -9.686263, "rate_of_change": -0.10485840445354626, "market_dynamics": -0.786714, "expectation": {"probability": 40.0469, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.83, "close": 0.83, "volume": 300000}, "trend_line": 0.950667, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.870182, "activity_20": 0.923571, "activity_30": 0.941871}, "trend_signal": 0, "fair_value": 1.020449, "relative_strength": -16.180892, "rate_of_change": -0.20993694543843777, "market_dynamics": -0.868517, "expectation": {"probability": 43.505, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.81, "close": 0.9, "volume": 360000}, "trend_line": 0.949667, "activity_lines": {"activity_5": 0.866, "activity_10": 0.872909, "activity_20": 0.917571, "activity_30": 0.938602}, "trend_signal": 0, "fair_value": 1.018718, "relative_strength": -4.782822, "rate_of_change": -0.10518930393081918, "market_dynamics": -0.708674, "expectation": {"probability": 40.1683, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.88, "high": 1.01, "low": 0.82, "close": 0.84, "volume": 568000}, "trend_line": 0.947, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.864364, "activity_20": 0.906095, "activity_30": 0.931527}, "trend_signal": 0, "fair_value": 1.01641, "relative_strength": -9.356117, "rate_of_change": -0.28083528226210724, "market_dynamics": -0.743008, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.78, "close": 0.8, "volume": 272000}, "trend_line": 0.943333, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.85, "activity_20": 0.891524, "activity_30": 0.922043}, "trend_signal": 0, "fair_value": 1.014615, "relative_strength": -13.477872, "rate_of_change": -0.3872228088701136, "market_dynamics": -0.809728, "expectation": {"probability": 43.209, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.84, "volume": 64000}, "trend_line": 0.941333, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.845636, "activity_20": 0.881714, "activity_30": 0.915376}, "trend_signal": 0, "fair_value": 1.012692, "relative_strength": -10.149442, "rate_of_change": -0.21201420919230024, "market_dynamics": -0.820145, "expectation": {"probability": 39.56, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.79, "close": 0.88, "volume": 136000}, "trend_line": 0.941667, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.850545, "activity_20": 0.876667, "activity_30": 0.911419}, "trend_signal": 0, "fair_value": 1.010577, "relative_strength": -7.862288, "rate_of_change": 0.03548159896657787, "market_dynamics": -0.77241, "expectation": {"probability": 40.1403, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.79, "close": 0.79, "volume": 44000}, "trend_line": 0.938333, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.839455, "activity_20": 0.864286, "activity_30": 0.901634}, "trend_signal": 0, "fair_value": 1.007564, "relative_strength": -18.080837, "rate_of_change": -0.3540529720166533, "market_dynamics": -0.872627, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.8, "close": 0.89, "volume": 92000}, "trend_line": 0.934667, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.847455, "activity_20": 0.863286, "activity_30": 0.898516}, "trend_signal": 0, "fair_value": 1.004936, "relative_strength": -9.55792, "rate_of_change": -0.3906928563740108, "market_dynamics": -0.579624, "expectation": {"probability": 40.361, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.84, "close": 1.0, "volume": 56000}, "trend_line": 0.937333, "activity_lines": {"activity_5": 0.902, "activity_10": 0.874909, "activity_20": 0.873714, "activity_30": 0.902731}, "trend_signal": 0, "fair_value": 1.003269, "relative_strength": 4.544583, "rate_of_change": 0.28523527630695705, "market_dynamics": -0.194846, "expectation": {"probability": 38.3692, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.0, "close": 1.02, "volume": 88000}, "trend_line": 0.940333, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.903273, "activity_20": 0.886333, "activity_30": 0.908065}, "trend_signal": 0, "fair_value": 1.001923, "relative_strength": 6.833895, "rate_of_change": 0.32005701282255106, "market_dynamics": 0.059015, "expectation": {"probability": 35.1676, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.9, "close": 0.9, "volume": 64000}, "trend_line": 0.937333, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.907091, "activity_20": 0.887381, "activity_30": 0.905462}, "trend_signal": 0, "fair_value": 0.999744, "relative_strength": -10.013334, "rate_of_change": -0.3190359159999705, "market_dynamics": 0.422728, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.93, "high": 1.03, "low": 0.93, "close": 1.03, "volume": 8000}, "trend_line": 0.94, "activity_lines": {"activity_5": 0.98, "activity_10": 0.933273, "activity_20": 0.901143, "activity_30": 0.911441}, "trend_signal": 0, "fair_value": 0.998397, "relative_strength": -8.573574, "rate_of_change": 0.284530684399245, "market_dynamics": 0.609873, "expectation": {"probability": 36.2177, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.83, "close": 0.92, "volume": 96000}, "trend_line": 0.937667, "activity_lines": {"activity_5": 0.964, "activity_10": 0.937091, "activity_20": 0.903714, "activity_30": 0.910151}, "trend_signal": 0, "fair_value": 0.996346, "relative_strength": -25.457287, "rate_of_change": -0.24819148936169347, "market_dynamics": 0.574051, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.92, "close": 0.98, "volume": 128000}, "trend_line": 0.937, "activity_lines": {"activity_5": 0.966, "activity_10": 0.950364, "activity_20": 0.912, "activity_30": 0.912882}, "trend_signal": 0, "fair_value": 0.994679, "relative_strength": -14.762035, "rate_of_change": -0.07113399533096218, "market_dynamics": 0.545878, "expectation": {"probability": 42.367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.93, "close": 0.95, "volume": 80000}, "trend_line": 0.934, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.954909, "activity_20": 0.917286, "activity_30": 0.91372}, "trend_signal": 0, "fair_value": 0.992949, "relative_strength": -15.213688, "rate_of_change": -0.32017075773746023, "market_dynamics": 0.582726, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.95, "close": 0.97, "volume": 120000}, "trend_line": 0.928333, "activity_lines": {"activity_5": 0.964, "activity_10": 0.961091, "activity_20": 0.924476, "activity_30": 0.916043}, "trend_signal": 0, "fair_value": 0.991346, "relative_strength": -12.240329, "rate_of_change": -0.6067451820128574, "market_dynamics": 0.55538, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.92, "volume": 20000}, "trend_line": 0.919667, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.956545, "activity_20": 0.926571, "activity_30": 0.915505}, "trend_signal": 0, "fair_value": 0.989679, "relative_strength": -16.070972, "rate_of_change": -0.9335012328550156, "market_dynamics": 0.48353, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.9, "close": 0.93, "volume": 20000}, "trend_line": 0.914333, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.951455, "activity_20": 0.929238, "activity_30": 0.916172}, "trend_signal": 1, "fair_value": 0.987628, "relative_strength": -15.734817, "rate_of_change": -0.5799925407783535, "market_dynamics": 0.374395, "expectation": {"probability": 38.2485, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.9, "close": 0.97, "volume": 56000}, "trend_line": 0.911333, "activity_lines": {"activity_5": 0.948, "activity_10": 0.952909, "activity_20": 0.935381, "activity_30": 0.919763}, "trend_signal": 1, "fair_value": 0.986603, "relative_strength": -6.126461, "rate_of_change": -0.32810803066278943, "market_dynamics": 0.361901, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.87, "close": 0.91, "volume": 68000}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.944, "activity_20": 0.935238, "activity_30": 0.919677}, "trend_signal": 1, "fair_value": 0.984679, "relative_strength": -10.888721, "rate_of_change": -0.2925385122671895, "market_dynamics": 0.208633, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.86, "close": 0.92, "volume": 484000}, "trend_line": 0.907, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.938909, "activity_20": 0.935857, "activity_30": 0.920409}, "trend_signal": 1, "fair_value": 0.982564, "relative_strength": -10.571256, "rate_of_change": -0.18345554532078023, "market_dynamics": 0.285373, "expectation": {"probability": 40.1142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.87, "close": 0.89, "volume": 64000}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.928, "activity_20": 0.93319, "activity_30": 0.919312}, "trend_signal": 1, "fair_value": 0.980769, "relative_strength": -15.095828, "rate_of_change": 0.036714443219395446, "market_dynamics": 0.096178, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.89, "close": 0.89, "volume": 92000}, "trend_line": 0.906333, "activity_lines": {"activity_5": 0.904, "activity_10": 0.919636, "activity_20": 0.930571, "activity_30": 0.918194}, "trend_signal": 0, "fair_value": 0.97891, "relative_strength": -15.28339, "rate_of_change": -0.11021311910840781, "market_dynamics": -0.19792, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.9, "close": 0.92, "volume": 24000}, "trend_line": 0.905333, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.917273, "activity_20": 0.930571, "activity_30": 0.919075}, "trend_signal": 0, "fair_value": 0.977244, "relative_strength": -10.981236, "rate_of_change": -0.11033472244748904, "market_dynamics": -0.34953, "expectation": {"probability": 41.3736, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.91, "volume": 40000}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.914182, "activity_20": 0.929048, "activity_30": 0.919376}, "trend_signal": 1, "fair_value": 0.975769, "relative_strength": -13.293476, "rate_of_change": -0.14723864036769108, "market_dynamics": -0.567292, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.92, "close": 0.99, "volume": 76000}, "trend_line": 0.907, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.926364, "activity_20": 0.93481, "activity_30": 0.924925}, "trend_signal": 1, "fair_value": 0.974808, "relative_strength": -3.920215, "rate_of_change": 0.3318584070796463, "market_dynamics": -0.425917, "expectation": {"probability": 28.8278, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.9, "close": 0.93, "volume": 124000}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.938, "activity_10": 0.927273, "activity_20": 0.934333, "activity_30": 0.926409}, "trend_signal": 1, "fair_value": 0.97359, "relative_strength": -6.21924, "rate_of_change": 0.3307607497243663, "market_dynamics": -0.257589, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.87, "close": 0.91, "volume": 64000}, "trend_line": 0.911667, "activity_lines": {"activity_5": 0.932, "activity_10": 0.924364, "activity_20": 0.931286, "activity_30": 0.926409}, "trend_signal": 1, "fair_value": 0.971538, "relative_strength": -10.327908, "rate_of_change": 0.18318681318681032, "market_dynamics": -0.249306, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.9, "close": 0.96, "volume": 84000}, "trend_line": 0.915333, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.930909, "activity_20": 0.932905, "activity_30": 0.929527}, "trend_signal": 1, "fair_value": 0.969872, "relative_strength": -7.400594, "rate_of_change": 0.40212051110766833, "market_dynamics": -0.09385, "expectation": {"probability": 39.2588, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 4000}, "trend_line": 0.920333, "activity_lines": {"activity_5": 0.968, "activity_10": 0.948545, "activity_20": 0.940429, "activity_30": 0.93628}, "trend_signal": 1, "fair_value": 0.968397, "relative_strength": -1.876917, "rate_of_change": 0.5462492885103022, "market_dynamics": 0.03194, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.93, "close": 0.97, "volume": 88000}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.955091, "activity_20": 0.94319, "activity_30": 0.939484}, "trend_signal": 1, "fair_value": 0.967051, "relative_strength": -10.277424, "rate_of_change": 0.5070990608834072, "market_dynamics": 0.19581, "expectation": {"probability": 41.7401, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.92, "close": 0.97, "volume": 72000}, "trend_line": 0.927333, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.960727, "activity_20": 0.945619, "activity_30": 0.942387}, "trend_signal": 1, "fair_value": 0.965897, "relative_strength": -15.730137, "rate_of_change": 0.2522162162162074, "market_dynamics": 0.48904, "expectation": {"probability": 31.2593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.93, "close": 0.96, "volume": 44000}, "trend_line": 0.931333, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.963091, "activity_20": 0.947381, "activity_30": 0.944495}, "trend_signal": 1, "fair_value": 0.964423, "relative_strength": -19.085731, "rate_of_change": 0.43134451162635257, "market_dynamics": 0.510676, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.9, "close": 0.93, "volume": 60000}, "trend_line": 0.935667, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.958727, "activity_20": 0.946095, "activity_30": 0.944409}, "trend_signal": 1, "fair_value": 0.962821, "relative_strength": -19.266947, "rate_of_change": 0.465354497263606, "market_dynamics": 0.416109, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.91, "high": 1.05, "low": 0.88, "close": 0.9, "volume": 252000}, "trend_line": 0.937667, "activity_lines": {"activity_5": 0.934, "activity_10": 0.948727, "activity_20": 0.94219, "activity_30": 0.942108}, "trend_signal": 0, "fair_value": 0.960962, "relative_strength": -25.36173, "rate_of_change": 0.21375125979648762, "market_dynamics": 0.28287, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.88, "close": 0.9, "volume": 108000}, "trend_line": 0.938333, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.938909, "activity_20": 0.938524, "activity_30": 0.939677}, "trend_signal": 0, "fair_value": 0.959551, "relative_strength": -23.862075, "rate_of_change": 0.07102734766179725, "market_dynamics": 0.084595, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.89, "close": 0.94, "volume": 76000}, "trend_line": 0.943333, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.938, "activity_20": 0.939, "activity_30": 0.939785}, "trend_signal": 0, "fair_value": 0.958205, "relative_strength": -18.832096, "rate_of_change": 0.5328598695772189, "market_dynamics": 0.027542, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.89, "close": 0.92, "volume": 88000}, "trend_line": 0.944333, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.933273, "activity_20": 0.937476, "activity_30": 0.93828}, "trend_signal": 0, "fair_value": 0.956603, "relative_strength": -18.718891, "rate_of_change": 0.10600710459615012, "market_dynamics": -0.123877, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.84, "close": 0.92, "volume": 392000}, "trend_line": 0.941667, "activity_lines": {"activity_5": 0.92, "activity_10": 0.928364, "activity_20": 0.936, "activity_30": 0.93671}, "trend_signal": 0, "fair_value": 0.955064, "relative_strength": -15.650053, "rate_of_change": -0.28231566618978116, "market_dynamics": -0.16025, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.83, "close": 0.9, "volume": 372000}, "trend_line": 0.937667, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.920545, "activity_20": 0.932857, "activity_30": 0.934022}, "trend_signal": 0, "fair_value": 0.953333, "relative_strength": -9.037134, "rate_of_change": -0.4247786106978373, "market_dynamics": -0.279269, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.88, "close": 0.91, "volume": 88000}, "trend_line": 0.938, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.916727, "activity_20": 0.930714, "activity_30": 0.932237}, "trend_signal": 0, "fair_value": 0.951795, "relative_strength": -9.250638, "rate_of_change": 0.035513673830892704, "market_dynamics": -0.486619, "expectation": {"probability": 42.0678, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.83, "close": 0.86, "volume": 152000}, "trend_line": 0.932333, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.904909, "activity_20": 0.923857, "activity_30": 0.927204}, "trend_signal": 0, "fair_value": 0.949679, "relative_strength": -15.936673, "rate_of_change": -0.6041577825159892, "market_dynamics": -0.684392, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.83, "close": 0.83, "volume": 180000}, "trend_line": 0.929333, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.889636, "activity_20": 0.914286, "activity_30": 0.920602}, "trend_signal": 0, "fair_value": 0.947372, "relative_strength": -20.243218, "rate_of_change": -0.321773443608668, "market_dynamics": -1.002468, "expectation": {"probability": 43.691, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.8, "close": 0.87, "volume": 132000}, "trend_line": 0.925667, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.884, "activity_20": 0.90881, "activity_30": 0.916774}, "trend_signal": 0, "fair_value": 0.945513, "relative_strength": -17.43978, "rate_of_change": -0.39447646860704905, "market_dynamics": -1.136957, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.84, "close": 0.86, "volume": 40000}, "trend_line": 0.922667, "activity_lines": {"activity_5": 0.86, "activity_10": 0.877636, "activity_20": 0.902619, "activity_30": 0.912538}, "trend_signal": 0, "fair_value": 0.944231, "relative_strength": -19.715231, "rate_of_change": -0.32409062870341093, "market_dynamics": -1.297648, "expectation": {"probability": 44.048, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.82, "close": 0.84, "volume": 180000}, "trend_line": 0.918333, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.868364, "activity_20": 0.894762, "activity_30": 0.907204}, "trend_signal": 0, "fair_value": 0.942372, "relative_strength": -21.927757, "rate_of_change": -0.4697252638275846, "market_dynamics": -1.324237, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.79, "close": 0.83, "volume": 288000}, "trend_line": 0.915333, "activity_lines": {"activity_5": 0.844, "activity_10": 0.858364, "activity_20": 0.886667, "activity_30": 0.901505}, "trend_signal": 0, "fair_value": 0.940385, "relative_strength": -21.263873, "rate_of_change": -0.32667888445694565, "market_dynamics": -1.297553, "expectation": {"probability": 42.5116, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.81, "high": 0.98, "low": 0.8, "close": 0.9, "volume": 160000}, "trend_line": 0.914333, "activity_lines": {"activity_5": 0.862, "activity_10": 0.863091, "activity_20": 0.885714, "activity_30": 0.900516}, "trend_signal": 0, "fair_value": 0.938846, "relative_strength": -16.028945, "rate_of_change": -0.10924985770206044, "market_dynamics": -1.045255, "expectation": {"probability": 40.7334, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.84, "close": 0.84, "volume": 40000}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.857273, "activity_20": 0.879095, "activity_30": 0.89572}, "trend_signal": 0, "fair_value": 0.936987, "relative_strength": -21.564662, "rate_of_change": -0.4738973656206131, "market_dynamics": -0.967378, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.82, "close": 0.87, "volume": 60000}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.858364, "activity_20": 0.875905, "activity_30": 0.89314}, "trend_signal": 0, "fair_value": 0.935705, "relative_strength": -17.131908, "rate_of_change": -0.14648351648351962, "market_dynamics": -0.762383, "expectation": {"probability": 41.2787, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.81, "close": 0.85, "volume": 296000}, "trend_line": 0.906333, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.856364, "activity_20": 0.871524, "activity_30": 0.889355}, "trend_signal": 0, "fair_value": 0.934231, "relative_strength": -21.108625, "rate_of_change": -0.2568597737124763, "market_dynamics": -0.538395, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.8, "close": 0.82, "volume": 144000}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.846, "activity_10": 0.85, "activity_20": 0.864857, "activity_30": 0.883785}, "trend_signal": 0, "fair_value": 0.932564, "relative_strength": -22.22983, "rate_of_change": -0.25741090746999495, "market_dynamics": -0.71325, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.79, "close": 0.82, "volume": 156000}, "trend_line": 0.901667, "activity_lines": {"activity_5": 0.834, "activity_10": 0.844364, "activity_20": 0.858905, "activity_30": 0.878366}, "trend_signal": 0, "fair_value": 0.931603, "relative_strength": -22.564764, "rate_of_change": -0.2580752212389413, "market_dynamics": -0.631717, "expectation": {"probability": 41.6818, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.838909, "activity_20": 0.853619, "activity_30": 0.873097}, "trend_signal": 0, "fair_value": 0.930769, "relative_strength": -24.084409, "rate_of_change": -0.3697595675565312, "market_dynamics": -0.727651, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.82, "volume": 28000}, "trend_line": 0.895333, "activity_lines": {"activity_5": 0.822, "activity_10": 0.834364, "activity_20": 0.848857, "activity_30": 0.868043}, "trend_signal": 0, "fair_value": 0.929295, "relative_strength": -25.203229, "rate_of_change": -0.3339518864385481, "market_dynamics": -0.83698, "expectation": {"probability": 40.6613, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.78, "close": 0.84, "volume": 244000}, "trend_line": 0.890333, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.834182, "activity_20": 0.846381, "activity_30": 0.864473}, "trend_signal": 0, "fair_value": 0.928077, "relative_strength": -20.166102, "rate_of_change": -0.5584514365046306, "market_dynamics": -0.511601, "expectation": {"probability": 40.4262, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.82, "close": 0.84, "volume": 48000}, "trend_line": 0.887333, "activity_lines": {"activity_5": 0.832, "activity_10": 0.834, "activity_20": 0.84419, "activity_30": 0.861226}, "trend_signal": 0, "fair_value": 0.927051, "relative_strength": -20.748097, "rate_of_change": -0.3369525784172891, "market_dynamics": -0.31228, "expectation": {"probability": 41.4863, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.82, "close": 0.84, "volume": 20000}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.836, "activity_10": 0.833636, "activity_20": 0.842476, "activity_30": 0.858172}, "trend_signal": 0, "fair_value": 0.926026, "relative_strength": -21.426664, "rate_of_change": -0.2629227133443735, "market_dynamics": -0.1156, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.77, "close": 0.79, "volume": 160000}, "trend_line": 0.879333, "activity_lines": {"activity_5": 0.822, "activity_10": 0.825273, "activity_20": 0.836381, "activity_30": 0.852043}, "trend_signal": 0, "fair_value": 0.924551, "relative_strength": -25.843991, "rate_of_change": -0.6403389830508449, "market_dynamics": -0.061696, "expectation": {"probability": 42.0656, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.77, "close": 0.79, "volume": 184000}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.81, "activity_10": 0.817818, "activity_20": 0.830905, "activity_30": 0.84628}, "trend_signal": 0, "fair_value": 0.923077, "relative_strength": -24.449575, "rate_of_change": -0.8717971462460821, "market_dynamics": -0.283326, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.76, "close": 0.8, "volume": 252000}, "trend_line": 0.866, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.813636, "activity_20": 0.826905, "activity_30": 0.841656}, "trend_signal": 0, "fair_value": 0.921795, "relative_strength": -23.606889, "rate_of_change": -0.6501335945951812, "market_dynamics": -0.326475, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 556000}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.810364, "activity_20": 0.823429, "activity_30": 0.837398}, "trend_signal": 0, "fair_value": 0.920256, "relative_strength": -25.426683, "rate_of_change": -0.6543879907621221, "market_dynamics": -0.447443, "expectation": {"probability": 40.6889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.74, "close": 0.78, "volume": 116000}, "trend_line": 0.854333, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.803818, "activity_20": 0.818333, "activity_30": 0.832215}, "trend_signal": 0, "fair_value": 0.918397, "relative_strength": -27.03374, "rate_of_change": -0.6974043771423397, "market_dynamics": -0.605224, "expectation": {"probability": 41.1746, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.75, "close": 0.79, "volume": 376000}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.799818, "activity_20": 0.814429, "activity_30": 0.828065}, "trend_signal": 0, "fair_value": 0.917051, "relative_strength": -24.206575, "rate_of_change": -0.5461570605372915, "market_dynamics": -0.662842, "expectation": {"probability": 39.4788, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.77, "close": 0.77, "volume": 144000}, "trend_line": 0.845333, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.792727, "activity_20": 0.809, "activity_30": 0.822925}, "trend_signal": 0, "fair_value": 0.915641, "relative_strength": -28.464902, "rate_of_change": -0.5100821851384071, "market_dynamics": -0.947413, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.72, "close": 0.8, "volume": 228000}, "trend_line": 0.842, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.792, "activity_20": 0.806857, "activity_30": 0.82}, "trend_signal": 0, "fair_value": 0.914295, "relative_strength": -22.685208, "rate_of_change": -0.39428248985902953, "market_dynamics": -0.799716, "expectation": {"probability": 39.611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.72, "close": 0.75, "volume": 328000}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.782909, "activity_20": 0.800143, "activity_30": 0.814065}, "trend_signal": 0, "fair_value": 0.912885, "relative_strength": -23.929237, "rate_of_change": -0.7521377672208933, "market_dynamics": -0.726975, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.72, "close": 0.75, "volume": 180000}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.775455, "activity_20": 0.79381, "activity_30": 0.808538}, "trend_signal": 0, "fair_value": 0.91141, "relative_strength": -25.911488, "rate_of_change": -0.6781409341280784, "market_dynamics": -0.867894, "expectation": {"probability": 39.7603, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.72, "close": 0.78, "volume": 108000}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.768, "activity_10": 0.775091, "activity_20": 0.791048, "activity_30": 0.805312}, "trend_signal": 0, "fair_value": 0.910385, "relative_strength": -21.619203, "rate_of_change": -0.5622891566265033, "market_dynamics": -0.729283, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.72, "close": 0.74, "volume": 84000}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.758, "activity_10": 0.767636, "activity_20": 0.784762, "activity_30": 0.799806}, "trend_signal": 0, "fair_value": 0.909103, "relative_strength": -25.970812, "rate_of_change": -0.6461634273681086, "market_dynamics": -1.097373, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.73, "close": 0.78, "volume": 48000}, "trend_line": 0.815667, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.768364, "activity_20": 0.782905, "activity_30": 0.797226}, "trend_signal": 0, "fair_value": 0.908077, "relative_strength": -22.131158, "rate_of_change": -0.5284146341463317, "market_dynamics": -0.955476, "expectation": {"probability": 40.1276, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.74, "close": 0.77, "volume": 28000}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.767636, "activity_20": 0.780429, "activity_30": 0.79428}, "trend_signal": 0, "fair_value": 0.907051, "relative_strength": -18.307482, "rate_of_change": -0.36779715251444556, "market_dynamics": -0.658764, "expectation": {"probability": 42.848, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.73, "close": 0.77, "volume": 64000}, "trend_line": 0.810667, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.767455, "activity_20": 0.77819, "activity_30": 0.791527}, "trend_signal": 0, "fair_value": 0.90609, "relative_strength": -19.598141, "rate_of_change": -0.2461032624678991, "market_dynamics": -0.388682, "expectation": {"probability": 41.4771, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.74, "close": 0.77, "volume": 16000}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.767455, "activity_20": 0.77619, "activity_30": 0.788903}, "trend_signal": 0, "fair_value": 0.905128, "relative_strength": -19.657797, "rate_of_change": -0.41126627826222845, "market_dynamics": 0.065876, "expectation": {"probability": 42.1665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.68, "close": 0.76, "volume": 168000}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.766, "activity_20": 0.773476, "activity_30": 0.785849}, "trend_signal": 0, "fair_value": 0.904167, "relative_strength": -19.727487, "rate_of_change": -0.4128407980350016, "market_dynamics": 0.233964, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.7, "close": 0.74, "volume": 100000}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.761091, "activity_20": 0.769143, "activity_30": 0.78172}, "trend_signal": 0, "fair_value": 0.902821, "relative_strength": -20.21772, "rate_of_change": -0.4145522388059739, "market_dynamics": 0.219155, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.73, "close": 0.74, "volume": 28000}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.757273, "activity_20": 0.765286, "activity_30": 0.777806}, "trend_signal": 0, "fair_value": 0.901282, "relative_strength": -19.904831, "rate_of_change": -0.37468760420999025, "market_dynamics": 0.066385, "expectation": {"probability": 40.3464, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.62, "close": 0.79, "volume": 436000}, "trend_line": 0.794, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.762727, "activity_20": 0.766667, "activity_30": 0.777312}, "trend_signal": 0, "fair_value": 0.900192, "relative_strength": -15.264058, "rate_of_change": -0.459715645751921, "market_dynamics": 0.315627, "expectation": {"probability": 38.9542, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.72, "close": 0.75, "volume": 52000}, "trend_line": 0.791, "activity_lines": {"activity_5": 0.758, "activity_10": 0.760182, "activity_20": 0.764476, "activity_30": 0.774473}, "trend_signal": 0, "fair_value": 0.899551, "relative_strength": -18.33146, "rate_of_change": -0.37783375314861495, "market_dynamics": 0.314741, "expectation": {"probability": 42.0883, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.75, "close": 0.76, "volume": 12000}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.76, "activity_20": 0.763429, "activity_30": 0.772473}, "trend_signal": 0, "fair_value": 0.898526, "relative_strength": -18.318208, "rate_of_change": -0.46359039190898693, "market_dynamics": 0.434787, "expectation": {"probability": 38.8274, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.75, "close": 0.75, "volume": 52000}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.757636, "activity_20": 0.761571, "activity_30": 0.770065}, "trend_signal": 0, "fair_value": 0.897372, "relative_strength": -18.206589, "rate_of_change": -0.42332786762398117, "market_dynamics": 0.636001, "expectation": {"probability": 41.4391, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.54, "close": 0.7, "volume": 3340000}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.738, "activity_10": 0.746727, "activity_20": 0.75519, "activity_30": 0.764645}, "trend_signal": 0, "fair_value": 0.895705, "relative_strength": -24.381596, "rate_of_change": -0.5102040816326534, "market_dynamics": 0.285328, "expectation": {"probability": 40.6039, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.63, "close": 0.75, "volume": 692000}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.738, "activity_10": 0.746182, "activity_20": 0.754048, "activity_30": 0.76271}, "trend_signal": 0, "fair_value": 0.894487, "relative_strength": -15.609117, "rate_of_change": -0.29910256410256786, "market_dynamics": 0.296295, "expectation": {"probability": 37.8793, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.71, "close": 0.76, "volume": 272000}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.744, "activity_10": 0.747818, "activity_20": 0.754, "activity_30": 0.76157}, "trend_signal": 0, "fair_value": 0.893526, "relative_strength": -13.799784, "rate_of_change": -0.25717948684977016, "market_dynamics": 0.447948, "expectation": {"probability": 38.7276, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.773667, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.749636, "activity_20": 0.754095, "activity_30": 0.760559}, "trend_signal": 0, "fair_value": 0.892436, "relative_strength": -12.684914, "rate_of_change": -0.2578426051385455, "market_dynamics": 0.453242, "expectation": {"probability": 40.4156, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.76, "close": 0.8, "volume": 400000}, "trend_line": 0.772333, "activity_lines": {"activity_5": 0.768, "activity_10": 0.758727, "activity_20": 0.758048, "activity_30": 0.762258}, "trend_signal": 0, "fair_value": 0.891667, "relative_strength": -8.277073, "rate_of_change": -0.1724256042974492, "market_dynamics": 0.7578, "expectation": {"probability": 38.3516, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.74, "close": 0.79, "volume": 36000}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.78, "activity_10": 0.764909, "activity_20": 0.761048, "activity_30": 0.763398}, "trend_signal": 0, "fair_value": 0.891154, "relative_strength": -5.995612, "rate_of_change": -0.21571006288738878, "market_dynamics": 0.926768, "expectation": {"probability": 40.963, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.75, "close": 0.81, "volume": 536000}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.773818, "activity_20": 0.765762, "activity_30": 0.765935}, "trend_signal": 0, "fair_value": 0.890256, "relative_strength": -2.179932, "rate_of_change": -0.1297577293435428, "market_dynamics": 0.993556, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.74, "close": 0.79, "volume": 412000}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.778727, "activity_20": 0.768286, "activity_30": 0.767247}, "trend_signal": 0, "fair_value": 0.889423, "relative_strength": -3.403228, "rate_of_change": 0.0, "market_dynamics": 1.122389, "expectation": {"probability": 41.1744, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.73, "close": 0.75, "volume": 432000}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.775636, "activity_20": 0.766952, "activity_30": 0.765978}, "trend_signal": 0, "fair_value": 0.888462, "relative_strength": -6.58654, "rate_of_change": -0.17332170925867244, "market_dynamics": 0.965841, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.73, "close": 0.76, "volume": 428000}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.772, "activity_10": 0.774545, "activity_20": 0.766524, "activity_30": 0.765441}, "trend_signal": 0, "fair_value": 0.887564, "relative_strength": -5.395926, "rate_of_change": -0.17349248307700288, "market_dynamics": 0.853485, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.72, "close": 0.75, "volume": 64000}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.762, "activity_10": 0.771455, "activity_20": 0.765238, "activity_30": 0.764344}, "trend_signal": 0, "fair_value": 0.886538, "relative_strength": -8.669771, "rate_of_change": -0.21734028683180884, "market_dynamics": 0.518546, "expectation": {"probability": 42.6394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.67, "close": 0.76, "volume": 612000}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.758, "activity_10": 0.769273, "activity_20": 0.765, "activity_30": 0.764}, "trend_signal": 0, "fair_value": 0.885577, "relative_strength": -7.640851, "rate_of_change": -0.08702094382446013, "market_dynamics": 0.364602, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.72, "close": 0.72, "volume": 160000}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.744, "activity_10": 0.759636, "activity_20": 0.761, "activity_30": 0.761118}, "trend_signal": 0, "fair_value": 0.884359, "relative_strength": -11.269042, "rate_of_change": -0.3052309044329031, "market_dynamics": 0.068737, "expectation": {"probability": 43.574, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.72, "close": 0.79, "volume": 188000}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.758, "activity_10": 0.763455, "activity_20": 0.763905, "activity_30": 0.762903}, "trend_signal": 0, "fair_value": 0.883269, "relative_strength": -1.503215, "rate_of_change": 0.08749457258179472, "market_dynamics": 0.068042, "expectation": {"probability": 38.8909, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.72, "close": 0.76, "volume": 1088000}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.761273, "activity_20": 0.76381, "activity_30": 0.76271}, "trend_signal": 0, "fair_value": 0.882244, "relative_strength": -6.92726, "rate_of_change": -0.17470511140236286, "market_dynamics": 0.312877, "expectation": {"probability": 43.4895, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.73, "close": 0.78, "volume": 220000}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.763455, "activity_20": 0.765524, "activity_30": 0.763892}, "trend_signal": 1, "fair_value": 0.881154, "relative_strength": -2.480384, "rate_of_change": 0.13129097098863426, "market_dynamics": 0.287402, "expectation": {"probability": 35.0676, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.74, "close": 0.79, "volume": 72000}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.767636, "activity_20": 0.768, "activity_30": 0.765656}, "trend_signal": 1, "fair_value": 0.880064, "relative_strength": 0.442913, "rate_of_change": 0.1747813921410037, "market_dynamics": 0.549928, "expectation": {"probability": 32.3817, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.72, "close": 0.76, "volume": 440000}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.774, "activity_10": 0.766727, "activity_20": 0.767619, "activity_30": 0.765398}, "trend_signal": 1, "fair_value": 0.879038, "relative_strength": -1.408899, "rate_of_change": -0.08730366492146245, "market_dynamics": 0.401797, "expectation": {"probability": 41.0366, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/74dabfdb-d06b-4a2d-8a18-b9a5398976bd/", "share_image": "https://sharemaestro.com/terminal/74dabfdb-d06b-4a2d-8a18-b9a5398976bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}