{"ticker": {"uuid": "74dce18f-bcb1-4d0d-98c9-700ec068a5d1", "symbol": "3529", "name": "Atsugi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3529 rose 0.29%, moving from 1,030.00 to 1,033.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.37 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 50.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,033.00"}, {"label": "12-Week Change", "value": "0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.37"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1061.0, "high": 1067.0, "low": 1012.0, "close": 1033.0, "volume": 228700}, "trend_line": 1119.166667, "activity_lines": {"activity_5": 1057.266667, "activity_10": 1053.836364, "activity_20": 1051.428571, "activity_30": 1082.322581}, "trend_signal": 0, "fair_value": 846.307692, "relative_strength": -33.374718, "rate_of_change": -0.302877334589527, "market_dynamics": 0.171019, "expectation": {"probability": 50.2101, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 415.0, "high": 423.0, "low": 410.0, "close": 421.0, "volume": 184300}, "trend_line": 399.066667, "activity_lines": {"activity_5": 416.733333, "activity_10": 417.490909, "activity_20": 410.409524, "activity_30": 405.552688}, "trend_signal": 1, "fair_value": 519.980769, "relative_strength": -11.609705, "rate_of_change": 0.46995644511581236, "market_dynamics": 0.899179, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 425.0, "high": 428.0, "low": 420.0, "close": 424.0, "volume": 136200}, "trend_line": 400.766667, "activity_lines": {"activity_5": 418.8, "activity_10": 419.181818, "activity_20": 412.290476, "activity_30": 407.16129}, "trend_signal": 1, "fair_value": 518.717949, "relative_strength": -14.037452, "rate_of_change": 0.42599398561142887, "market_dynamics": 0.865902, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 428.0, "high": 432.0, "low": 417.0, "close": 417.0, "volume": 164100}, "trend_line": 401.666667, "activity_lines": {"activity_5": 418.733333, "activity_10": 419.0, "activity_20": 413.385714, "activity_30": 408.208602}, "trend_signal": 1, "fair_value": 517.467949, "relative_strength": -12.385535, "rate_of_change": 0.22456957479451106, "market_dynamics": 0.751087, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 417.0, "high": 424.0, "low": 412.0, "close": 421.0, "volume": 80200}, "trend_line": 402.9, "activity_lines": {"activity_5": 419.866667, "activity_10": 419.290909, "activity_20": 414.72381, "activity_30": 409.455914}, "trend_signal": 1, "fair_value": 516.262821, "relative_strength": -11.879573, "rate_of_change": 0.30705385866633517, "market_dynamics": 0.737609, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 421.0, "high": 424.0, "low": 414.0, "close": 416.0, "volume": 79600}, "trend_line": 403.833333, "activity_lines": {"activity_5": 418.933333, "activity_10": 418.563636, "activity_20": 415.404762, "activity_30": 410.301075}, "trend_signal": 1, "fair_value": 515.115385, "relative_strength": -10.097001, "rate_of_change": 0.2316537602382737, "market_dynamics": 0.477358, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 418.0, "high": 427.0, "low": 412.0, "close": 424.0, "volume": 152000}, "trend_line": 405.1, "activity_lines": {"activity_5": 420.333333, "activity_10": 419.381818, "activity_20": 416.704762, "activity_30": 411.602151}, "trend_signal": 1, "fair_value": 514.038462, "relative_strength": -7.730096, "rate_of_change": 0.3136608339361726, "market_dynamics": 0.415867, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 429.0, "high": 430.0, "low": 426.0, "close": 427.0, "volume": 83600}, "trend_line": 406.566667, "activity_lines": {"activity_5": 422.533333, "activity_10": 420.818182, "activity_20": 418.119048, "activity_30": 413.015054}, "trend_signal": 1, "fair_value": 513.00641, "relative_strength": -6.257836, "rate_of_change": 0.3620506047889342, "market_dynamics": 0.317498, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 427.0, "high": 451.0, "low": 427.0, "close": 430.0, "volume": 388200}, "trend_line": 407.766667, "activity_lines": {"activity_5": 425.533333, "activity_10": 422.8, "activity_20": 419.685714, "activity_30": 414.526882}, "trend_signal": 1, "fair_value": 512.358974, "relative_strength": -6.469513, "rate_of_change": 0.2951545459578929, "market_dynamics": 0.338449, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 431.0, "high": 445.0, "low": 417.0, "close": 419.0, "volume": 223300}, "trend_line": 408.566667, "activity_lines": {"activity_5": 424.0, "activity_10": 422.509091, "activity_20": 420.066667, "activity_30": 415.251613}, "trend_signal": 1, "fair_value": 511.878205, "relative_strength": -6.953985, "rate_of_change": 0.1961906317369515, "market_dynamics": 0.30422, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 418.0, "high": 426.0, "low": 418.0, "close": 421.0, "volume": 64900}, "trend_line": 409.366667, "activity_lines": {"activity_5": 423.266667, "activity_10": 422.509091, "activity_20": 420.552381, "activity_30": 416.053763}, "trend_signal": 1, "fair_value": 511.352564, "relative_strength": -7.041407, "rate_of_change": 0.19580647777123028, "market_dynamics": -0.005867, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 420.0, "high": 425.0, "low": 413.0, "close": 416.0, "volume": 124900}, "trend_line": 410.0, "activity_lines": {"activity_5": 420.533333, "activity_10": 421.418182, "activity_20": 420.428571, "activity_30": 416.48172}, "trend_signal": 1, "fair_value": 510.75641, "relative_strength": -4.957139, "rate_of_change": 0.15471044690602356, "market_dynamics": -0.222981, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 417.0, "high": 446.0, "low": 416.0, "close": 442.0, "volume": 191300}, "trend_line": 411.433333, "activity_lines": {"activity_5": 427.0, "activity_10": 425.145455, "activity_20": 422.704762, "activity_30": 418.546237}, "trend_signal": 1, "fair_value": 510.391026, "relative_strength": 0.577881, "rate_of_change": 0.34959341463414745, "market_dynamics": -0.128952, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 436.0, "high": 446.0, "low": 433.0, "close": 442.0, "volume": 177000}, "trend_line": 413.233333, "activity_lines": {"activity_5": 432.466667, "activity_10": 428.545455, "activity_20": 424.738095, "activity_30": 420.51828}, "trend_signal": 1, "fair_value": 510.025641, "relative_strength": -2.580168, "rate_of_change": 0.4374949367556496, "market_dynamics": 0.192397, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 444.0, "high": 446.0, "low": 438.0, "close": 438.0, "volume": 167500}, "trend_line": 415.066667, "activity_lines": {"activity_5": 435.8, "activity_10": 430.763636, "activity_20": 426.204762, "activity_30": 422.116129}, "trend_signal": 1, "fair_value": 509.403846, "relative_strength": -3.035428, "rate_of_change": 0.44365588484605123, "market_dynamics": 0.584166, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 444.0, "high": 451.0, "low": 438.0, "close": 446.0, "volume": 294600}, "trend_line": 417.066667, "activity_lines": {"activity_5": 440.533333, "activity_10": 434.127273, "activity_20": 428.32381, "activity_30": 424.111828}, "trend_signal": 1, "fair_value": 508.801282, "relative_strength": -3.849593, "rate_of_change": 0.48185030478489377, "market_dynamics": 1.13698, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 442.0, "high": 450.0, "low": 441.0, "close": 442.0, "volume": 113200}, "trend_line": 418.866667, "activity_lines": {"activity_5": 442.266667, "activity_10": 436.218182, "activity_20": 429.942857, "activity_30": 425.72043}, "trend_signal": 1, "fair_value": 508.115385, "relative_strength": -1.348494, "rate_of_change": 0.4315856774044259, "market_dynamics": 1.108887, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 442.0, "high": 456.0, "low": 437.0, "close": 437.0, "volume": 226500}, "trend_line": 420.133333, "activity_lines": {"activity_5": 440.6, "activity_10": 437.072727, "activity_20": 431.019048, "activity_30": 426.890323}, "trend_signal": 1, "fair_value": 507.410256, "relative_strength": -0.720869, "rate_of_change": 0.3024031511201598, "market_dynamics": 1.09574, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 440.0, "high": 441.0, "low": 417.0, "close": 420.0, "volume": 249800}, "trend_line": 420.766667, "activity_lines": {"activity_5": 433.6, "activity_10": 434.654545, "activity_20": 430.428571, "activity_30": 426.88172}, "trend_signal": 1, "fair_value": 506.49359, "relative_strength": -1.812714, "rate_of_change": 0.15074595378510247, "market_dynamics": 0.810885, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 425.0, "high": 427.0, "low": 419.0, "close": 422.0, "volume": 159500}, "trend_line": 421.466667, "activity_lines": {"activity_5": 428.733333, "activity_10": 432.781818, "activity_20": 430.004762, "activity_30": 426.96129}, "trend_signal": 1, "fair_value": 505.615385, "relative_strength": -5.260814, "rate_of_change": 0.16636298806435365, "market_dynamics": 0.283862, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 424.0, "high": 425.0, "low": 417.0, "close": 420.0, "volume": 208300}, "trend_line": 422.366667, "activity_lines": {"activity_5": 424.266667, "activity_10": 430.490909, "activity_20": 429.357143, "activity_30": 426.866667}, "trend_signal": 1, "fair_value": 504.666667, "relative_strength": -2.498842, "rate_of_change": 0.21354001881245666, "market_dynamics": -0.133169, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 420.0, "high": 440.0, "low": 402.0, "close": 434.0, "volume": 266000}, "trend_line": 423.5, "activity_lines": {"activity_5": 426.2, "activity_10": 430.763636, "activity_20": 430.0, "activity_30": 427.617204}, "trend_signal": 1, "fair_value": 504.141026, "relative_strength": 1.461652, "rate_of_change": 0.2683291766487797, "market_dynamics": -0.400449, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 433.0, "high": 440.0, "low": 422.0, "close": 435.0, "volume": 224800}, "trend_line": 424.966667, "activity_lines": {"activity_5": 429.0, "activity_10": 430.890909, "activity_20": 430.67619, "activity_30": 428.35914}, "trend_signal": 1, "fair_value": 503.5, "relative_strength": -1.36119, "rate_of_change": 0.34632042502950944, "market_dynamics": -0.367569, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 436.0, "high": 439.0, "low": 427.0, "close": 432.0, "volume": 165300}, "trend_line": 425.933333, "activity_lines": {"activity_5": 430.933333, "activity_10": 430.6, "activity_20": 431.014286, "activity_30": 428.812903}, "trend_signal": 1, "fair_value": 502.628205, "relative_strength": -3.947825, "rate_of_change": 0.22746866403054433, "market_dynamics": -0.286783, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 435.0, "high": 443.0, "low": 430.0, "close": 443.0, "volume": 93500}, "trend_line": 426.866667, "activity_lines": {"activity_5": 435.733333, "activity_10": 432.490909, "activity_20": 432.328571, "activity_30": 429.913978}, "trend_signal": 1, "fair_value": 501.980769, "relative_strength": -4.461143, "rate_of_change": 0.21912678057530707, "market_dynamics": -0.104651, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 440.0, "high": 452.0, "low": 440.0, "close": 447.0, "volume": 120100}, "trend_line": 427.733333, "activity_lines": {"activity_5": 440.466667, "activity_10": 435.018182, "activity_20": 433.919048, "activity_30": 431.212903}, "trend_signal": 1, "fair_value": 501.397436, "relative_strength": -3.647588, "rate_of_change": 0.203029673431964, "market_dynamics": -0.015228, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 447.0, "high": 474.0, "low": 443.0, "close": 473.0, "volume": 275100}, "trend_line": 429.233333, "activity_lines": {"activity_5": 452.066667, "activity_10": 442.254545, "activity_20": 437.838095, "activity_30": 434.133333}, "trend_signal": 1, "fair_value": 501.102564, "relative_strength": 2.502161, "rate_of_change": 0.35068578580944965, "market_dynamics": 0.368994, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 472.0, "high": 511.0, "low": 461.0, "close": 490.0, "volume": 508200}, "trend_line": 431.333333, "activity_lines": {"activity_5": 466.733333, "activity_10": 452.018182, "activity_20": 443.142857, "activity_30": 438.053763}, "trend_signal": 1, "fair_value": 500.974359, "relative_strength": 9.686681, "rate_of_change": 0.4892443896010205, "market_dynamics": 0.894358, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 498.0, "high": 502.0, "low": 491.0, "close": 500.0, "volume": 246900}, "trend_line": 434.166667, "activity_lines": {"activity_5": 481.066667, "activity_10": 462.636364, "activity_20": 449.1, "activity_30": 442.483871}, "trend_signal": 1, "fair_value": 500.717949, "relative_strength": 9.501547, "rate_of_change": 0.656878053057874, "market_dynamics": 1.312238, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 500.0, "high": 516.0, "low": 489.0, "close": 495.0, "volume": 245900}, "trend_line": 436.833333, "activity_lines": {"activity_5": 489.2, "activity_10": 470.890909, "activity_20": 454.247619, "activity_30": 446.408602}, "trend_signal": 1, "fair_value": 500.621795, "relative_strength": 7.709185, "rate_of_change": 0.6142033008720045, "market_dynamics": 1.623678, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 493.0, "high": 546.0, "low": 478.0, "close": 513.0, "volume": 519200}, "trend_line": 440.233333, "activity_lines": {"activity_5": 499.866667, "activity_10": 481.090909, "activity_20": 460.747619, "activity_30": 451.322581}, "trend_signal": 1, "fair_value": 500.692308, "relative_strength": 10.606011, "rate_of_change": 0.7783288826999918, "market_dynamics": 1.718432, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 512.0, "high": 514.0, "low": 500.0, "close": 502.0, "volume": 58800}, "trend_line": 442.933333, "activity_lines": {"activity_5": 502.466667, "activity_10": 487.6, "activity_20": 465.761905, "activity_30": 455.307527}, "trend_signal": 1, "fair_value": 500.698718, "relative_strength": 8.540875, "rate_of_change": 0.6133111233537577, "market_dynamics": 1.518259, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 506.0, "high": 513.0, "low": 500.0, "close": 502.0, "volume": 147400}, "trend_line": 445.533333, "activity_lines": {"activity_5": 503.133333, "activity_10": 492.872727, "activity_20": 470.366667, "activity_30": 459.11828}, "trend_signal": 1, "fair_value": 500.769231, "relative_strength": 1.984088, "rate_of_change": 0.5869957861130363, "market_dynamics": 1.402546, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 501.0, "high": 520.0, "low": 501.0, "close": 513.0, "volume": 219300}, "trend_line": 448.733333, "activity_lines": {"activity_5": 506.666667, "activity_10": 498.927273, "activity_20": 475.733333, "activity_30": 463.470968}, "trend_signal": 1, "fair_value": 500.935897, "relative_strength": 3.19819, "rate_of_change": 0.7182403117748293, "market_dynamics": 1.351134, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 516.0, "high": 523.0, "low": 510.0, "close": 518.0, "volume": 151000}, "trend_line": 451.966667, "activity_lines": {"activity_5": 511.0, "activity_10": 504.418182, "activity_20": 481.238095, "activity_30": 467.939785}, "trend_signal": 1, "fair_value": 501.198718, "relative_strength": 4.834515, "rate_of_change": 0.7205468732138864, "market_dynamics": 1.199888, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 518.0, "high": 543.0, "low": 485.0, "close": 531.0, "volume": 677900}, "trend_line": 455.8, "activity_lines": {"activity_5": 518.133333, "activity_10": 510.909091, "activity_20": 487.6, "activity_30": 473.03871}, "trend_signal": 1, "fair_value": 501.455128, "relative_strength": 6.170126, "rate_of_change": 0.848145069069892, "market_dynamics": 1.380567, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 528.0, "high": 592.0, "low": 528.0, "close": 589.0, "volume": 532900}, "trend_line": 461.3, "activity_lines": {"activity_5": 543.4, "activity_10": 526.418182, "activity_20": 499.080952, "activity_30": 481.632258}, "trend_signal": 1, "fair_value": 501.980769, "relative_strength": 15.067418, "rate_of_change": 1.2066695919262835, "market_dynamics": 1.554977, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 596.0, "high": 610.0, "low": 561.0, "close": 598.0, "volume": 505400}, "trend_line": 467.0, "activity_lines": {"activity_5": 565.866667, "activity_10": 541.454545, "activity_20": 510.719048, "activity_30": 490.451613}, "trend_signal": 1, "fair_value": 502.237179, "relative_strength": 11.766243, "rate_of_change": 1.2356384131801406, "market_dynamics": 1.669962, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 598.0, "high": 629.0, "low": 580.0, "close": 590.0, "volume": 486000}, "trend_line": 472.333333, "activity_lines": {"activity_5": 579.266667, "activity_10": 553.072727, "activity_20": 520.828571, "activity_30": 498.387097}, "trend_signal": 1, "fair_value": 502.538462, "relative_strength": 8.403066, "rate_of_change": 1.1420413276231225, "market_dynamics": 1.795721, "expectation": {"probability": 58.5747, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 589.0, "high": 611.0, "low": 583.0, "close": 604.0, "volume": 483500}, "trend_line": 478.5, "activity_lines": {"activity_5": 592.2, "activity_10": 565.6, "activity_20": 531.461905, "activity_30": 506.88172}, "trend_signal": 1, "fair_value": 502.942308, "relative_strength": 8.590094, "rate_of_change": 1.3055752302791677, "market_dynamics": 1.791123, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 601.0, "high": 616.0, "low": 593.0, "close": 600.0, "volume": 394200}, "trend_line": 484.466667, "activity_lines": {"activity_5": 598.066667, "activity_10": 575.418182, "activity_20": 540.847619, "activity_30": 514.72043}, "trend_signal": 1, "fair_value": 503.141026, "relative_strength": 8.344026, "rate_of_change": 1.246952351097173, "market_dynamics": 1.674764, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 599.0, "high": 601.0, "low": 570.0, "close": 592.0, "volume": 330900}, "trend_line": 490.333333, "activity_lines": {"activity_5": 596.666667, "activity_10": 582.2, "activity_20": 548.614286, "activity_30": 521.658065}, "trend_signal": 1, "fair_value": 503.166667, "relative_strength": 9.515379, "rate_of_change": 1.2109534875389083, "market_dynamics": 1.500145, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 597.0, "high": 622.0, "low": 596.0, "close": 620.0, "volume": 221700}, "trend_line": 496.266667, "activity_lines": {"activity_5": 604.4, "activity_10": 592.436364, "activity_20": 558.295238, "activity_30": 530.023656}, "trend_signal": 1, "fair_value": 503.455128, "relative_strength": 8.456546, "rate_of_change": 1.2100613196533392, "market_dynamics": 1.320572, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 620.0, "high": 633.0, "low": 550.0, "close": 569.0, "volume": 504100}, "trend_line": 500.5, "activity_lines": {"activity_5": 593.666667, "activity_10": 591.254545, "activity_20": 562.238095, "activity_30": 534.716129}, "trend_signal": 1, "fair_value": 503.50641, "relative_strength": 0.838288, "rate_of_change": 0.8530359344082274, "market_dynamics": 1.024031, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 567.0, "high": 568.0, "low": 544.0, "close": 544.0, "volume": 295500}, "trend_line": 504.033333, "activity_lines": {"activity_5": 576.0, "activity_10": 584.509091, "activity_20": 563.147619, "activity_30": 537.522581}, "trend_signal": 1, "fair_value": 503.5, "relative_strength": -0.151362, "rate_of_change": 0.7059606393606448, "market_dynamics": 0.549205, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 545.0, "high": 604.0, "low": 536.0, "close": 599.0, "volume": 377200}, "trend_line": 509.133333, "activity_lines": {"activity_5": 580.666667, "activity_10": 587.290909, "activity_20": 568.814286, "activity_30": 543.649462}, "trend_signal": 1, "fair_value": 503.75641, "relative_strength": 8.314365, "rate_of_change": 1.0118378420817589, "market_dynamics": 0.291593, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 597.0, "high": 601.0, "low": 560.0, "close": 570.0, "volume": 272300}, "trend_line": 513.4, "activity_lines": {"activity_5": 575.733333, "activity_10": 583.563636, "activity_20": 570.995238, "activity_30": 547.576344}, "trend_signal": 1, "fair_value": 503.916667, "relative_strength": 9.769241, "rate_of_change": 0.8380254686644106, "market_dynamics": -0.120103, "expectation": {"probability": 60.7402, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 576.0, "high": 690.0, "low": 575.0, "close": 621.0, "volume": 1130500}, "trend_line": 519.533333, "activity_lines": {"activity_5": 589.266667, "activity_10": 589.454545, "activity_20": 577.571429, "activity_30": 554.51828}, "trend_signal": 1, "fair_value": 504.435897, "relative_strength": 16.574333, "rate_of_change": 1.1946499805220088, "market_dynamics": -0.141056, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 626.0, "high": 672.0, "low": 622.0, "close": 665.0, "volume": 401800}, "trend_line": 527.7, "activity_lines": {"activity_5": 617.4, "activity_10": 602.927273, "activity_20": 587.714286, "activity_30": 563.903226}, "trend_signal": 1, "fair_value": 504.846154, "relative_strength": 23.391822, "rate_of_change": 1.5719235862773941, "market_dynamics": 0.078409, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 660.0, "high": 672.0, "low": 644.0, "close": 651.0, "volume": 341100}, "trend_line": 535.333333, "activity_lines": {"activity_5": 634.466667, "activity_10": 612.490909, "activity_20": 595.738095, "activity_30": 571.858065}, "trend_signal": 1, "fair_value": 504.846154, "relative_strength": 20.40551, "rate_of_change": 1.4465288989956402, "market_dynamics": 0.094816, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 650.0, "high": 684.0, "low": 620.0, "close": 677.0, "volume": 607700}, "trend_line": 543.9, "activity_lines": {"activity_5": 653.066667, "activity_10": 625.927273, "activity_20": 605.495238, "activity_30": 580.997849}, "trend_signal": 1, "fair_value": 505.275641, "relative_strength": 22.747206, "rate_of_change": 1.6002491292653989, "market_dynamics": 0.410055, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 667.0, "high": 689.0, "low": 621.0, "close": 636.0, "volume": 373600}, "trend_line": 550.633333, "activity_lines": {"activity_5": 652.8, "activity_10": 630.509091, "activity_20": 610.566667, "activity_30": 586.939785}, "trend_signal": 1, "fair_value": 505.339744, "relative_strength": 15.262102, "rate_of_change": 1.2379726052583224, "market_dynamics": 0.257582, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 638.0, "high": 649.0, "low": 615.0, "close": 631.0, "volume": 234100}, "trend_line": 557.166667, "activity_lines": {"activity_5": 646.466667, "activity_10": 633.381818, "activity_20": 614.52381, "activity_30": 592.124731}, "trend_signal": 1, "fair_value": 505.410256, "relative_strength": 14.309157, "rate_of_change": 1.186512622547674, "market_dynamics": 0.062199, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 632.0, "high": 648.0, "low": 618.0, "close": 626.0, "volume": 207000}, "trend_line": 563.633333, "activity_lines": {"activity_5": 637.8, "activity_10": 635.145455, "activity_20": 617.390476, "activity_30": 596.565591}, "trend_signal": 1, "fair_value": 505.49359, "relative_strength": 12.356522, "rate_of_change": 1.1606340405859263, "market_dynamics": -0.120815, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 630.0, "high": 663.0, "low": 628.0, "close": 657.0, "volume": 264400}, "trend_line": 570.766667, "activity_lines": {"activity_5": 642.066667, "activity_10": 641.509091, "activity_20": 622.671429, "activity_30": 602.589247}, "trend_signal": 1, "fair_value": 505.737179, "relative_strength": 16.845406, "rate_of_change": 1.265598321169552, "market_dynamics": -0.312964, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 654.0, "high": 673.0, "low": 626.0, "close": 641.0, "volume": 378100}, "trend_line": 577.233333, "activity_lines": {"activity_5": 640.6, "activity_10": 642.909091, "activity_20": 625.766667, "activity_30": 607.12043}, "trend_signal": 1, "fair_value": 505.871795, "relative_strength": 14.05546, "rate_of_change": 1.1329789165841446, "market_dynamics": -0.333546, "expectation": {"probability": 58.8667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 642.0, "high": 648.0, "low": 607.0, "close": 615.0, "volume": 508800}, "trend_line": 581.966667, "activity_lines": {"activity_5": 632.866667, "activity_10": 638.818182, "activity_20": 625.861905, "activity_30": 609.556989}, "trend_signal": 1, "fair_value": 505.814103, "relative_strength": 6.301259, "rate_of_change": 0.8200035807703456, "market_dynamics": -0.420974, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 615.0, "high": 637.0, "low": 609.0, "close": 621.0, "volume": 360600}, "trend_line": 586.333333, "activity_lines": {"activity_5": 628.533333, "activity_10": 635.0, "activity_20": 626.404762, "activity_30": 612.075269}, "trend_signal": 1, "fair_value": 505.865385, "relative_strength": 3.532754, "rate_of_change": 0.750329228048384, "market_dynamics": -0.454132, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 616.0, "high": 618.0, "low": 570.0, "close": 599.0, "volume": 582900}, "trend_line": 589.633333, "activity_lines": {"activity_5": 617.533333, "activity_10": 627.181818, "activity_20": 624.742857, "activity_30": 612.892473}, "trend_signal": 1, "fair_value": 505.730769, "relative_strength": -0.9984, "rate_of_change": 0.5628197842881216, "market_dynamics": -0.612059, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 594.0, "high": 628.0, "low": 590.0, "close": 613.0, "volume": 230000}, "trend_line": 593.566667, "activity_lines": {"activity_5": 613.0, "activity_10": 623.109091, "activity_20": 624.371429, "activity_30": 614.4}, "trend_signal": 1, "fair_value": 505.666667, "relative_strength": 3.882005, "rate_of_change": 0.6670813503686466, "market_dynamics": -0.859272, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 614.0, "high": 670.0, "low": 604.0, "close": 659.0, "volume": 646100}, "trend_line": 598.433333, "activity_lines": {"activity_5": 626.733333, "activity_10": 628.090909, "activity_20": 628.338095, "activity_30": 618.621505}, "trend_signal": 1, "fair_value": 505.814103, "relative_strength": 18.108479, "rate_of_change": 0.819902172842178, "market_dynamics": -0.635453, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 649.0, "high": 693.0, "low": 635.0, "close": 646.0, "volume": 2107800}, "trend_line": 603.233333, "activity_lines": {"activity_5": 634.933333, "activity_10": 631.036364, "activity_20": 630.785714, "activity_30": 621.690323}, "trend_signal": 1, "fair_value": 505.974359, "relative_strength": 20.666473, "rate_of_change": 0.8020943579357851, "market_dynamics": -0.469295, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 626.0, "high": 807.0, "low": 617.0, "close": 803.0, "volume": 2303500}, "trend_line": 613.266667, "activity_lines": {"activity_5": 693.4, "activity_10": 662.345455, "activity_20": 647.928571, "activity_30": 634.578495}, "trend_signal": 1, "fair_value": 507.083333, "relative_strength": 51.83014, "rate_of_change": 1.6632592151534782, "market_dynamics": 0.054992, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 803.0, "high": 816.0, "low": 720.0, "close": 793.0, "volume": 1383400}, "trend_line": 622.6, "activity_lines": {"activity_5": 736.4, "activity_10": 688.709091, "activity_20": 663.247619, "activity_30": 646.174194}, "trend_signal": 1, "fair_value": 508.173077, "relative_strength": 36.649273, "rate_of_change": 1.5219044996619782, "market_dynamics": 0.731538, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 780.0, "high": 805.0, "low": 723.0, "close": 753.0, "volume": 882000}, "trend_line": 630.433333, "activity_lines": {"activity_5": 753.133333, "activity_10": 704.763636, "activity_20": 673.690476, "activity_30": 654.587097}, "trend_signal": 1, "fair_value": 508.955128, "relative_strength": 27.825309, "rate_of_change": 1.2581646321875883, "market_dynamics": 0.926078, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 763.0, "high": 774.0, "low": 743.0, "close": 770.0, "volume": 299100}, "trend_line": 638.4, "activity_lines": {"activity_5": 766.2, "activity_10": 722.163636, "activity_20": 684.757143, "activity_30": 663.591398}, "trend_signal": 1, "fair_value": 509.75641, "relative_strength": 28.718851, "rate_of_change": 1.2636811194753292, "market_dynamics": 1.175777, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 773.0, "high": 777.0, "low": 681.0, "close": 743.0, "volume": 610800}, "trend_line": 643.533333, "activity_lines": {"activity_5": 762.866667, "activity_10": 732.309091, "activity_20": 692.438095, "activity_30": 670.339785}, "trend_signal": 1, "fair_value": 510.378205, "relative_strength": 30.771359, "rate_of_change": 0.804093515037593, "market_dynamics": 1.016929, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 728.0, "high": 761.0, "low": 727.0, "close": 738.0, "volume": 198000}, "trend_line": 648.2, "activity_lines": {"activity_5": 751.4, "activity_10": 739.218182, "activity_20": 698.819048, "activity_30": 676.434409}, "trend_signal": 1, "fair_value": 510.942308, "relative_strength": 28.130826, "rate_of_change": 0.7251632138843809, "market_dynamics": 0.753544, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 741.0, "high": 770.0, "low": 723.0, "close": 756.0, "volume": 192600}, "trend_line": 653.733333, "activity_lines": {"activity_5": 750.266667, "activity_10": 747.272727, "activity_20": 706.357143, "activity_30": 683.389247}, "trend_signal": 1, "fair_value": 511.621795, "relative_strength": 26.294848, "rate_of_change": 0.8536459426103008, "market_dynamics": 0.624278, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 752.0, "high": 808.0, "low": 746.0, "close": 780.0, "volume": 536000}, "trend_line": 659.6, "activity_lines": {"activity_5": 759.6, "activity_10": 756.836364, "activity_20": 715.747619, "activity_30": 691.535484}, "trend_signal": 1, "fair_value": 512.576923, "relative_strength": 22.544271, "rate_of_change": 0.8974098005799571, "market_dynamics": 0.576434, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 773.0, "high": 843.0, "low": 750.0, "close": 842.0, "volume": 377500}, "trend_line": 667.666667, "activity_lines": {"activity_5": 787.8, "activity_10": 774.636364, "activity_20": 730.428571, "activity_30": 703.303226}, "trend_signal": 1, "fair_value": 513.910256, "relative_strength": 35.033511, "rate_of_change": 1.2229634627046602, "market_dynamics": 0.691665, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 838.0, "high": 916.0, "low": 823.0, "close": 881.0, "volume": 737200}, "trend_line": 677.3, "activity_lines": {"activity_5": 824.2, "activity_10": 796.2, "activity_20": 748.038095, "activity_30": 717.066667}, "trend_signal": 1, "fair_value": 515.352564, "relative_strength": 36.33484, "rate_of_change": 1.4428356957349788, "market_dynamics": 0.933229, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 896.0, "high": 908.0, "low": 875.0, "close": 875.0, "volume": 233200}, "trend_line": 685.8, "activity_lines": {"activity_5": 849.4, "activity_10": 812.4, "activity_20": 763.909524, "activity_30": 729.821505}, "trend_signal": 1, "fair_value": 516.711538, "relative_strength": 36.128325, "rate_of_change": 1.2549830208179538, "market_dynamics": 1.153506, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 876.0, "high": 920.0, "low": 831.0, "close": 866.0, "volume": 595900}, "trend_line": 695.7, "activity_lines": {"activity_5": 862.466667, "activity_10": 825.654545, "activity_20": 777.761905, "activity_30": 741.447312}, "trend_signal": 1, "fair_value": 518.179487, "relative_strength": 37.109537, "rate_of_change": 1.4435695538057876, "market_dynamics": 1.306618, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 861.0, "high": 911.0, "low": 755.0, "close": 833.0, "volume": 1174500}, "trend_line": 705.333333, "activity_lines": {"activity_5": 857.2, "activity_10": 831.581818, "activity_20": 787.328571, "activity_30": 750.305376}, "trend_signal": 1, "fair_value": 519.346154, "relative_strength": 30.157144, "rate_of_change": 1.3846964208710641, "market_dynamics": 1.237235, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 833.0, "high": 924.0, "low": 809.0, "close": 908.0, "volume": 440000}, "trend_line": 715.633333, "activity_lines": {"activity_5": 873.4, "activity_10": 849.690909, "activity_20": 803.2, "activity_30": 763.380645}, "trend_signal": 1, "fair_value": 520.846154, "relative_strength": 35.176971, "rate_of_change": 1.4603024581570363, "market_dynamics": 1.251278, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 910.0, "high": 964.0, "low": 898.0, "close": 913.0, "volume": 583900}, "trend_line": 727.066667, "activity_lines": {"activity_5": 886.866667, "activity_10": 866.2, "activity_20": 818.27619, "activity_30": 776.113978}, "trend_signal": 1, "fair_value": 522.282051, "relative_strength": 37.316718, "rate_of_change": 1.5976525229855467, "market_dynamics": 1.202648, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 905.0, "high": 987.0, "low": 905.0, "close": 940.0, "volume": 497000}, "trend_line": 737.7, "activity_lines": {"activity_5": 907.2, "activity_10": 884.527273, "activity_20": 834.504762, "activity_30": 789.851613}, "trend_signal": 1, "fair_value": 523.967949, "relative_strength": 40.929907, "rate_of_change": 1.4624976611670182, "market_dynamics": 1.169526, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 940.0, "high": 997.0, "low": 935.0, "close": 994.0, "volume": 484700}, "trend_line": 748.666667, "activity_lines": {"activity_5": 941.2, "activity_10": 909.0, "activity_20": 854.357143, "activity_30": 806.387097}, "trend_signal": 1, "fair_value": 526.096154, "relative_strength": 47.390954, "rate_of_change": 1.4866025484614227, "market_dynamics": 1.338872, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1002.0, "high": 1032.0, "low": 971.0, "close": 994.0, "volume": 695700}, "trend_line": 760.1, "activity_lines": {"activity_5": 966.666667, "activity_10": 929.145455, "activity_20": 872.328571, "activity_30": 822.215054}, "trend_signal": 1, "fair_value": 528.384615, "relative_strength": 42.468365, "rate_of_change": 1.5271593492755384, "market_dynamics": 1.393261, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 987.0, "high": 1005.0, "low": 955.0, "close": 978.0, "volume": 428000}, "trend_line": 770.133333, "activity_lines": {"activity_5": 976.066667, "activity_10": 942.490909, "activity_20": 886.961905, "activity_30": 836.273118}, "trend_signal": 1, "fair_value": 530.903846, "relative_strength": 37.404968, "rate_of_change": 1.3200017103012722, "market_dynamics": 1.501751, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 975.0, "high": 1040.0, "low": 963.0, "close": 990.0, "volume": 536100}, "trend_line": 781.933333, "activity_lines": {"activity_5": 984.8, "activity_10": 955.545455, "activity_20": 901.219048, "activity_30": 850.458065}, "trend_signal": 1, "fair_value": 533.705128, "relative_strength": 40.259015, "rate_of_change": 1.5322022167296523, "market_dynamics": 1.590814, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 975.0, "high": 1005.0, "low": 940.0, "close": 980.0, "volume": 606900}, "trend_line": 793.566667, "activity_lines": {"activity_5": 985.066667, "activity_10": 964.8, "activity_20": 912.885714, "activity_30": 863.236559}, "trend_signal": 1, "fair_value": 536.365385, "relative_strength": 32.144872, "rate_of_change": 1.4877654537845497, "market_dynamics": 1.564109, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 968.0, "high": 979.0, "low": 966.0, "close": 971.0, "volume": 30000}, "trend_line": 805.066667, "activity_lines": {"activity_5": 979.666667, "activity_10": 970.509091, "activity_20": 922.852381, "activity_30": 874.683871}, "trend_signal": 1, "fair_value": 539.096154, "relative_strength": 30.928428, "rate_of_change": 1.4491536096739808, "market_dynamics": 1.299704, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 971.0, "high": 1037.0, "low": 945.0, "close": 1000.0, "volume": 677300}, "trend_line": 816.5, "activity_lines": {"activity_5": 985.466667, "activity_10": 979.581818, "activity_20": 934.733333, "activity_30": 887.260215}, "trend_signal": 1, "fair_value": 541.987179, "relative_strength": 35.660679, "rate_of_change": 1.4201722004719328, "market_dynamics": 1.120156, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 985.0, "high": 992.0, "low": 936.0, "close": 956.0, "volume": 427800}, "trend_line": 827.0, "activity_lines": {"activity_5": 976.2, "activity_10": 977.618182, "activity_20": 941.247619, "activity_30": 896.260215}, "trend_signal": 1, "fair_value": 544.685897, "relative_strength": 30.767008, "rate_of_change": 1.2859767299448868, "market_dynamics": 0.6071, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 962.0, "high": 999.0, "low": 954.0, "close": 983.0, "volume": 348100}, "trend_line": 839.266667, "activity_lines": {"activity_5": 977.4, "activity_10": 979.690909, "activity_20": 949.447619, "activity_30": 906.324731}, "trend_signal": 1, "fair_value": 547.628205, "relative_strength": 28.16209, "rate_of_change": 1.4832729141475192, "market_dynamics": 0.127856, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 981.0, "high": 1107.0, "low": 966.0, "close": 1039.0, "volume": 1993200}, "trend_line": 853.2, "activity_lines": {"activity_5": 997.733333, "activity_10": 990.672727, "activity_20": 961.838095, "activity_30": 919.210753}, "trend_signal": 1, "fair_value": 550.775641, "relative_strength": 35.128556, "rate_of_change": 1.660179481428167, "market_dynamics": 0.168347, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1010.0, "high": 1102.0, "low": 994.0, "close": 1062.0, "volume": 635300}, "trend_line": 868.633333, "activity_lines": {"activity_5": 1021.8, "activity_10": 1004.036364, "activity_20": 974.985714, "activity_30": 932.68172}, "trend_signal": 1, "fair_value": 553.74359, "relative_strength": 39.342325, "rate_of_change": 1.8088763478668481, "market_dynamics": 0.142331, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1062.0, "high": 1161.0, "low": 1045.0, "close": 1144.0, "volume": 573900}, "trend_line": 886.333333, "activity_lines": {"activity_5": 1067.133333, "activity_10": 1031.072727, "activity_20": 994.485714, "activity_30": 950.447312}, "trend_signal": 1, "fair_value": 557.192308, "relative_strength": 46.746597, "rate_of_change": 2.0376837184994425, "market_dynamics": 0.485302, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1150.0, "high": 1159.0, "low": 1118.0, "close": 1126.0, "volume": 343100}, "trend_line": 901.9, "activity_lines": {"activity_5": 1096.866667, "activity_10": 1052.109091, "activity_20": 1010.538095, "activity_30": 965.909677}, "trend_signal": 1, "fair_value": 560.512821, "relative_strength": 43.88693, "rate_of_change": 1.7562993989305307, "market_dynamics": 0.756042, "expectation": {"probability": 54.013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1107.0, "high": 1138.0, "low": 1083.0, "close": 1100.0, "volume": 171400}, "trend_line": 917.033333, "activity_lines": {"activity_5": 1106.6, "activity_10": 1065.727273, "activity_20": 1022.761905, "activity_30": 978.690323}, "trend_signal": 1, "fair_value": 563.685897, "relative_strength": 44.703161, "rate_of_change": 1.6779391285064855, "market_dynamics": 0.610528, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1110.0, "high": 1111.0, "low": 1045.0, "close": 1080.0, "volume": 313900}, "trend_line": 926.266667, "activity_lines": {"activity_5": 1101.866667, "activity_10": 1073.709091, "activity_20": 1032.038095, "activity_30": 989.204301}, "trend_signal": 1, "fair_value": 566.820513, "relative_strength": 41.225874, "rate_of_change": 1.0068700523451979, "market_dynamics": 0.402277, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1090.0, "high": 1114.0, "low": 1052.0, "close": 1079.0, "volume": 225800}, "trend_line": 935.8, "activity_lines": {"activity_5": 1094.066667, "activity_10": 1079.690909, "activity_20": 1040.242857, "activity_30": 999.058065}, "trend_signal": 1, "fair_value": 569.942308, "relative_strength": 38.684596, "rate_of_change": 1.0292212102241147, "market_dynamics": 0.113472, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1080.0, "high": 1118.0, "low": 1075.0, "close": 1100.0, "volume": 81000}, "trend_line": 947.366667, "activity_lines": {"activity_5": 1092.133333, "activity_10": 1087.527273, "activity_20": 1049.433333, "activity_30": 1009.651613}, "trend_signal": 1, "fair_value": 573.108974, "relative_strength": 37.278094, "rate_of_change": 1.236019128018813, "market_dynamics": -0.072003, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1101.0, "high": 1119.0, "low": 1096.0, "close": 1117.0, "volume": 99700}, "trend_line": 958.933333, "activity_lines": {"activity_5": 1098.8, "activity_10": 1096.636364, "activity_20": 1058.971429, "activity_30": 1020.595699}, "trend_signal": 1, "fair_value": 576.371795, "relative_strength": 39.472955, "rate_of_change": 1.2209281161039562, "market_dynamics": -0.123765, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1100.0, "high": 1109.0, "low": 934.0, "close": 959.0, "volume": 345700}, "trend_line": 966.133333, "activity_lines": {"activity_5": 1053.4, "activity_10": 1074.090909, "activity_20": 1052.466667, "activity_30": 1020.6}, "trend_signal": 1, "fair_value": 579.025641, "relative_strength": 29.911311, "rate_of_change": 0.7508342605502113, "market_dynamics": -0.444117, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 814.0, "high": 967.0, "low": 809.0, "close": 944.0, "volume": 265700}, "trend_line": 973.0, "activity_lines": {"activity_5": 1012.4, "activity_10": 1049.254545, "activity_20": 1044.314286, "activity_30": 1019.172043}, "trend_signal": 1, "fair_value": 581.717949, "relative_strength": 27.172319, "rate_of_change": 0.7107369930688445, "market_dynamics": -0.736912, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 959.0, "high": 998.0, "low": 940.0, "close": 998.0, "volume": 119700}, "trend_line": 981.066667, "activity_lines": {"activity_5": 998.466667, "activity_10": 1035.963636, "activity_20": 1041.285714, "activity_30": 1020.784946}, "trend_signal": 1, "fair_value": 584.775641, "relative_strength": 28.521793, "rate_of_change": 0.8290510791366961, "market_dynamics": -1.036412, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 983.0, "high": 1006.0, "low": 961.0, "close": 970.0, "volume": 193500}, "trend_line": 987.4, "activity_lines": {"activity_5": 980.6, "activity_10": 1018.745455, "activity_20": 1035.571429, "activity_30": 1020.070968}, "trend_signal": 0, "fair_value": 587.564103, "relative_strength": 20.385457, "rate_of_change": 0.645555823374022, "market_dynamics": -1.361661, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 969.0, "high": 1086.0, "low": 947.0, "close": 1053.0, "volume": 520500}, "trend_line": 994.433333, "activity_lines": {"activity_5": 999.066667, "activity_10": 1019.781818, "activity_20": 1037.87619, "activity_30": 1024.303226}, "trend_signal": 1, "fair_value": 590.923077, "relative_strength": 25.497171, "rate_of_change": 0.7123083856593043, "market_dynamics": -1.186239, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1059.0, "high": 1080.0, "low": 1034.0, "close": 1051.0, "volume": 230400}, "trend_line": 1000.1, "activity_lines": {"activity_5": 1021.133333, "activity_10": 1021.781818, "activity_20": 1039.633333, "activity_30": 1027.952688}, "trend_signal": 1, "fair_value": 594.25641, "relative_strength": 21.881007, "rate_of_change": 0.5698388028592034, "market_dynamics": -1.060289, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1066.0, "high": 1149.0, "low": 1004.0, "close": 1013.0, "volume": 547300}, "trend_line": 1004.7, "activity_lines": {"activity_5": 1024.4, "activity_10": 1017.763636, "activity_20": 1037.480952, "activity_30": 1028.784946}, "trend_signal": 1, "fair_value": 597.326923, "relative_strength": 15.787015, "rate_of_change": 0.4599540045995423, "market_dynamics": -0.902624, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 999.0, "high": 1088.0, "low": 985.0, "close": 1066.0, "volume": 287300}, "trend_line": 1011.366667, "activity_lines": {"activity_5": 1040.733333, "activity_10": 1024.6, "activity_20": 1040.219048, "activity_30": 1032.739785}, "trend_signal": 1, "fair_value": 600.653846, "relative_strength": 22.546484, "rate_of_change": 0.6635480242858526, "market_dynamics": -0.763804, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1073.0, "high": 1191.0, "low": 1060.0, "close": 1191.0, "volume": 290700}, "trend_line": 1023.3, "activity_lines": {"activity_5": 1094.2, "activity_10": 1054.4, "activity_20": 1054.409524, "activity_30": 1044.329032}, "trend_signal": 1, "fair_value": 604.801282, "relative_strength": 32.385791, "rate_of_change": 1.179921524939871, "market_dynamics": -0.512865, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1183.0, "high": 1277.0, "low": 1178.0, "close": 1203.0, "volume": 473200}, "trend_line": 1033.133333, "activity_lines": {"activity_5": 1136.933333, "activity_10": 1084.727273, "activity_20": 1068.833333, "activity_30": 1055.922581}, "trend_signal": 1, "fair_value": 609.089744, "relative_strength": 32.820045, "rate_of_change": 0.9609433206293403, "market_dynamics": -0.087497, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1239.0, "high": 1240.0, "low": 1107.0, "close": 1120.0, "volume": 399200}, "trend_line": 1040.033333, "activity_lines": {"activity_5": 1142.0, "activity_10": 1098.4, "activity_20": 1074.17619, "activity_30": 1061.526882}, "trend_signal": 1, "fair_value": 613.064103, "relative_strength": 22.113042, "rate_of_change": 0.6678712010930821, "market_dynamics": 0.149883, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1120.0, "high": 1268.0, "low": 1105.0, "close": 1247.0, "volume": 420500}, "trend_line": 1050.266667, "activity_lines": {"activity_5": 1184.8, "activity_10": 1132.236364, "activity_20": 1090.961905, "activity_30": 1074.87957}, "trend_signal": 1, "fair_value": 617.884615, "relative_strength": 32.280771, "rate_of_change": 0.9839428867613046, "market_dynamics": 0.58549, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1264.0, "high": 1267.0, "low": 1200.0, "close": 1243.0, "volume": 213700}, "trend_line": 1058.566667, "activity_lines": {"activity_5": 1210.666667, "activity_10": 1159.836364, "activity_20": 1106.37619, "activity_30": 1087.313978}, "trend_signal": 1, "fair_value": 622.673077, "relative_strength": 24.611931, "rate_of_change": 0.7902754853401392, "market_dynamics": 0.682709, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1241.0, "high": 1260.0, "low": 1227.0, "close": 1250.0, "volume": 184000}, "trend_line": 1067.1, "activity_lines": {"activity_5": 1227.066667, "activity_10": 1184.254545, "activity_20": 1121.595238, "activity_30": 1099.664516}, "trend_signal": 1, "fair_value": 627.544872, "relative_strength": 24.816543, "rate_of_change": 0.8061214532839485, "market_dynamics": 0.637925, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1250.0, "high": 1262.0, "low": 1211.0, "close": 1235.0, "volume": 133600}, "trend_line": 1075.666667, "activity_lines": {"activity_5": 1234.533333, "activity_10": 1200.854545, "activity_20": 1134.880952, "activity_30": 1110.496774}, "trend_signal": 1, "fair_value": 632.320513, "relative_strength": 22.509343, "rate_of_change": 0.8027988941992366, "market_dynamics": 0.747823, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1230.0, "high": 1232.0, "low": 1191.0, "close": 1195.0, "volume": 141500}, "trend_line": 1082.5, "activity_lines": {"activity_5": 1226.533333, "activity_10": 1206.872727, "activity_20": 1143.838095, "activity_30": 1118.195699}, "trend_signal": 1, "fair_value": 636.814103, "relative_strength": 16.505209, "rate_of_change": 0.635264920782382, "market_dynamics": 0.616443, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1198.0, "high": 1258.0, "low": 1188.0, "close": 1234.0, "volume": 796800}, "trend_line": 1090.966667, "activity_lines": {"activity_5": 1226.533333, "activity_10": 1217.363636, "activity_20": 1156.057143, "activity_30": 1127.969892}, "trend_signal": 1, "fair_value": 641.769231, "relative_strength": 14.507469, "rate_of_change": 0.7821401385681215, "market_dynamics": 0.724628, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1234.0, "high": 1240.0, "low": 1131.0, "close": 1158.0, "volume": 405800}, "trend_line": 1097.2, "activity_lines": {"activity_5": 1202.066667, "activity_10": 1210.018182, "activity_20": 1160.304762, "activity_30": 1132.294624}, "trend_signal": 1, "fair_value": 646.410256, "relative_strength": 8.351455, "rate_of_change": 0.5713587031160989, "market_dynamics": 0.64771, "expectation": {"probability": 51.4814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1151.0, "high": 1199.0, "low": 1149.0, "close": 1182.0, "volume": 130400}, "trend_line": 1103.266667, "activity_lines": {"activity_5": 1191.266667, "activity_10": 1205.363636, "activity_20": 1166.461905, "activity_30": 1137.765591}, "trend_signal": 1, "fair_value": 651.217949, "relative_strength": 7.47618, "rate_of_change": 0.5529226212176497, "market_dynamics": 0.436082, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1184.0, "high": 1239.0, "low": 1175.0, "close": 1187.0, "volume": 165800}, "trend_line": 1110.966667, "activity_lines": {"activity_5": 1186.666667, "activity_10": 1201.781818, "activity_20": 1172.704762, "activity_30": 1143.167742}, "trend_signal": 1, "fair_value": 656.089744, "relative_strength": 3.560229, "rate_of_change": 0.6979273670016369, "market_dynamics": 0.280759, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1194.0, "high": 1196.0, "low": 1165.0, "close": 1175.0, "volume": 95200}, "trend_line": 1117.366667, "activity_lines": {"activity_5": 1181.266667, "activity_10": 1196.309091, "activity_20": 1177.471429, "activity_30": 1147.298925}, "trend_signal": 1, "fair_value": 660.858974, "relative_strength": 3.705952, "rate_of_change": 0.5760748895628289, "market_dynamics": -0.083976, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1174.0, "high": 1180.0, "low": 1111.0, "close": 1117.0, "volume": 134600}, "trend_line": 1119.966667, "activity_lines": {"activity_5": 1157.866667, "activity_10": 1179.290909, "activity_20": 1175.685714, "activity_30": 1147.275269}, "trend_signal": 1, "fair_value": 665.384615, "relative_strength": -2.050903, "rate_of_change": 0.23268995548082777, "market_dynamics": -0.417877, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1117.0, "high": 1133.0, "low": 1099.0, "close": 1132.0, "volume": 74300}, "trend_line": 1122.3, "activity_lines": {"activity_5": 1147.266667, "activity_10": 1167.363636, "activity_20": 1174.504762, "activity_30": 1148.051613}, "trend_signal": 1, "fair_value": 670.051282, "relative_strength": -1.845435, "rate_of_change": 0.20833950408990512, "market_dynamics": -0.692017, "expectation": {"probability": 49.575, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1144.0, "high": 1156.0, "low": 1082.0, "close": 1096.0, "volume": 154900}, "trend_line": 1120.7, "activity_lines": {"activity_5": 1126.4, "activity_10": 1150.909091, "activity_20": 1169.257143, "activity_30": 1146.354839}, "trend_signal": 1, "fair_value": 674.538462, "relative_strength": -8.961807, "rate_of_change": -0.14256437672635738, "market_dynamics": -0.953249, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1091.0, "high": 1097.0, "low": 995.0, "close": 1034.0, "volume": 424700}, "trend_line": 1117.633333, "activity_lines": {"activity_5": 1090.6, "activity_10": 1125.981818, "activity_20": 1157.504762, "activity_30": 1140.76129}, "trend_signal": 0, "fair_value": 678.74359, "relative_strength": -14.818751, "rate_of_change": -0.27363852949050166, "market_dynamics": -1.104722, "expectation": {"probability": 61.2624, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1040.0, "high": 1151.0, "low": 1004.0, "close": 1136.0, "volume": 503100}, "trend_line": 1118.833333, "activity_lines": {"activity_5": 1099.0, "activity_10": 1123.254545, "activity_20": 1155.557143, "activity_30": 1141.946237}, "trend_signal": 0, "fair_value": 683.653846, "relative_strength": -7.414887, "rate_of_change": 0.10736973966040841, "market_dynamics": -0.982142, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1196.0, "high": 1220.0, "low": 1036.0, "close": 1088.0, "volume": 591200}, "trend_line": 1119.1, "activity_lines": {"activity_5": 1094.0, "activity_10": 1112.872727, "activity_20": 1148.633333, "activity_30": 1139.956989}, "trend_signal": 0, "fair_value": 688.128205, "relative_strength": -12.253377, "rate_of_change": 0.023834381058780118, "market_dynamics": -0.831392, "expectation": {"probability": 61.227, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1100.0, "high": 1132.0, "low": 1078.0, "close": 1085.0, "volume": 227900}, "trend_line": 1119.3, "activity_lines": {"activity_5": 1089.933333, "activity_10": 1104.6, "activity_20": 1141.066667, "activity_30": 1137.756989}, "trend_signal": 0, "fair_value": 692.660256, "relative_strength": -16.734444, "rate_of_change": 0.01787150388705616, "market_dynamics": -0.784726, "expectation": {"probability": 61.7574, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1072.0, "high": 1127.0, "low": 1059.0, "close": 1100.0, "volume": 112500}, "trend_line": 1119.3, "activity_lines": {"activity_5": 1094.0, "activity_10": 1100.381818, "activity_20": 1134.838095, "activity_30": 1136.511828}, "trend_signal": 0, "fair_value": 697.365385, "relative_strength": -14.725082, "rate_of_change": 0.0, "market_dynamics": -0.802023, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1100.0, "high": 1167.0, "low": 1100.0, "close": 1159.0, "volume": 159100}, "trend_line": 1120.7, "activity_lines": {"activity_5": 1117.466667, "activity_10": 1108.381818, "activity_20": 1134.661905, "activity_30": 1139.073118}, "trend_signal": 0, "fair_value": 702.557692, "relative_strength": -13.322472, "rate_of_change": 0.1250781738586698, "market_dynamics": -0.774063, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1159.0, "high": 1170.0, "low": 1122.0, "close": 1135.0, "volume": 760700}, "trend_line": 1126.566667, "activity_lines": {"activity_5": 1124.6, "activity_10": 1112.527273, "activity_20": 1132.409524, "activity_30": 1139.995699}, "trend_signal": 0, "fair_value": 707.467949, "relative_strength": -20.143601, "rate_of_change": 0.5234823770857506, "market_dynamics": -0.637805, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1161.0, "high": 1171.0, "low": 1088.0, "close": 1105.0, "volume": 330600}, "trend_line": 1131.933333, "activity_lines": {"activity_5": 1121.8, "activity_10": 1111.945455, "activity_20": 1127.228571, "activity_30": 1138.604301}, "trend_signal": 0, "fair_value": 712.211538, "relative_strength": -18.89489, "rate_of_change": 0.476373583313192, "market_dynamics": -0.491718, "expectation": {"probability": 64.4526, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1104.0, "high": 1160.0, "low": 1077.0, "close": 1128.0, "volume": 949700}, "trend_line": 1136.266667, "activity_lines": {"activity_5": 1125.533333, "activity_10": 1115.763636, "activity_20": 1124.914286, "activity_30": 1138.350538}, "trend_signal": 0, "fair_value": 717.051282, "relative_strength": -17.298848, "rate_of_change": 0.38282590269829525, "market_dynamics": -0.214988, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1136.0, "high": 1211.0, "low": 1118.0, "close": 1186.0, "volume": 851500}, "trend_line": 1143.466667, "activity_lines": {"activity_5": 1145.733333, "activity_10": 1130.2, "activity_20": 1128.671429, "activity_30": 1141.55914}, "trend_signal": 0, "fair_value": 722.153846, "relative_strength": -9.905503, "rate_of_change": 0.6336540716282244, "market_dynamics": 0.057224, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1186.0, "high": 1247.0, "low": 1168.0, "close": 1231.0, "volume": 365000}, "trend_line": 1149.4, "activity_lines": {"activity_5": 1175.2, "activity_10": 1151.181818, "activity_20": 1137.019048, "activity_30": 1147.206452}, "trend_signal": 0, "fair_value": 727.583333, "relative_strength": -9.418736, "rate_of_change": 0.5188898960707681, "market_dynamics": 0.25061, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1231.0, "high": 1257.0, "low": 1217.0, "close": 1239.0, "volume": 352600}, "trend_line": 1155.666667, "activity_lines": {"activity_5": 1202.533333, "activity_10": 1170.036364, "activity_20": 1146.147619, "activity_30": 1152.987097}, "trend_signal": 0, "fair_value": 733.038462, "relative_strength": -9.202329, "rate_of_change": 0.5452120236645093, "market_dynamics": 0.564232, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1242.0, "high": 1277.0, "low": 1226.0, "close": 1238.0, "volume": 458500}, "trend_line": 1163.166667, "activity_lines": {"activity_5": 1222.6, "activity_10": 1186.836364, "activity_20": 1154.971429, "activity_30": 1158.298925}, "trend_signal": 0, "fair_value": 738.5, "relative_strength": -9.863448, "rate_of_change": 0.6489760598070448, "market_dynamics": 0.746293, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1234.0, "high": 1264.0, "low": 1220.0, "close": 1251.0, "volume": 258600}, "trend_line": 1169.333333, "activity_lines": {"activity_5": 1238.133333, "activity_10": 1203.272727, "activity_20": 1165.014286, "activity_30": 1163.965591}, "trend_signal": 0, "fair_value": 744.064103, "relative_strength": -6.450515, "rate_of_change": 0.5301618568476463, "market_dynamics": 0.757932, "expectation": {"probability": 50.0409, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1265.0, "high": 1269.0, "low": 1221.0, "close": 1229.0, "volume": 450700}, "trend_line": 1170.6, "activity_lines": {"activity_5": 1238.133333, "activity_10": 1212.690909, "activity_20": 1172.519048, "activity_30": 1167.815054}, "trend_signal": 0, "fair_value": 749.416667, "relative_strength": -10.339778, "rate_of_change": 0.1083238597800128, "market_dynamics": 0.794766, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1237.0, "high": 1267.0, "low": 1237.0, "close": 1255.0, "volume": 162200}, "trend_line": 1172.333333, "activity_lines": {"activity_5": 1243.933333, "activity_10": 1224.490909, "activity_20": 1182.27619, "activity_30": 1173.260215}, "trend_signal": 1, "fair_value": 754.929487, "relative_strength": -7.734481, "rate_of_change": 0.1480721852041799, "market_dynamics": 0.732015, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1267.0, "high": 1270.0, "low": 1243.0, "close": 1253.0, "volume": 174000}, "trend_line": 1176.766667, "activity_lines": {"activity_5": 1247.466667, "activity_10": 1234.181818, "activity_20": 1191.519048, "activity_30": 1178.464516}, "trend_signal": 1, "fair_value": 760.416667, "relative_strength": -10.631377, "rate_of_change": 0.378163264253108, "market_dynamics": 0.708621, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1267.0, "high": 1271.0, "low": 1243.0, "close": 1244.0, "volume": 183600}, "trend_line": 1176.666667, "activity_lines": {"activity_5": 1247.066667, "activity_10": 1240.090909, "activity_20": 1199.533333, "activity_30": 1182.802151}, "trend_signal": 1, "fair_value": 765.846154, "relative_strength": -14.447637, "rate_of_change": -0.008497861369159296, "market_dynamics": 0.696114, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1252.0, "high": 1255.0, "low": 1108.0, "close": 1239.0, "volume": 491300}, "trend_line": 1176.533333, "activity_lines": {"activity_5": 1244.6, "activity_10": 1242.563636, "activity_20": 1206.466667, "activity_30": 1186.823656}, "trend_signal": 1, "fair_value": 771.230769, "relative_strength": -14.552226, "rate_of_change": -0.01133150141321009, "market_dynamics": 0.679583, "expectation": {"probability": 50.7242, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1223.0, "high": 1240.0, "low": 1109.0, "close": 1152.0, "volume": 443600}, "trend_line": 1173.266667, "activity_lines": {"activity_5": 1213.933333, "activity_10": 1227.2, "activity_20": 1204.604762, "activity_30": 1185.24086}, "trend_signal": 1, "fair_value": 776.128205, "relative_strength": -19.504045, "rate_of_change": -0.2776518019825611, "market_dynamics": 0.426051, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1152.0, "high": 1163.0, "low": 1107.0, "close": 1114.0, "volume": 342100}, "trend_line": 1169.233333, "activity_lines": {"activity_5": 1175.733333, "activity_10": 1205.545455, "activity_20": 1198.857143, "activity_30": 1181.417204}, "trend_signal": 1, "fair_value": 780.814103, "relative_strength": -23.117608, "rate_of_change": -0.34376958908355276, "market_dynamics": 0.037258, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1138.0, "high": 1138.0, "low": 1015.0, "close": 1024.0, "volume": 480400}, "trend_line": 1163.533333, "activity_lines": {"activity_5": 1116.933333, "activity_10": 1169.654545, "activity_20": 1184.157143, "activity_30": 1172.047312}, "trend_signal": 0, "fair_value": 784.903846, "relative_strength": -32.116061, "rate_of_change": -0.48749893106236125, "market_dynamics": -0.421944, "expectation": {"probability": 62.9012, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1030.0, "high": 1097.0, "low": 1020.0, "close": 1065.0, "volume": 801700}, "trend_line": 1157.9, "activity_lines": {"activity_5": 1087.066667, "activity_10": 1145.127273, "activity_20": 1173.895238, "activity_30": 1165.690323}, "trend_signal": 0, "fair_value": 789.24359, "relative_strength": -28.720822, "rate_of_change": -0.48415742293134567, "market_dynamics": -0.793186, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1062.0, "high": 1158.0, "low": 1047.0, "close": 1101.0, "volume": 262100}, "trend_line": 1156.0, "activity_lines": {"activity_5": 1081.133333, "activity_10": 1130.290909, "activity_20": 1167.171429, "activity_30": 1162.019355}, "trend_signal": 0, "fair_value": 793.74359, "relative_strength": -28.274781, "rate_of_change": -0.16409016322653863, "market_dynamics": -0.958015, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1086.0, "high": 1137.0, "low": 1022.0, "close": 1096.0, "volume": 383700}, "trend_line": 1153.133333, "activity_lines": {"activity_5": 1082.733333, "activity_10": 1117.272727, "activity_20": 1159.895238, "activity_30": 1158.148387}, "trend_signal": 0, "fair_value": 798.198718, "relative_strength": -23.917929, "rate_of_change": -0.24798157439446428, "market_dynamics": -0.983567, "expectation": {"probability": 62.4088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1066.0, "high": 1092.0, "low": 1022.0, "close": 1030.0, "volume": 253500}, "trend_line": 1147.9, "activity_lines": {"activity_5": 1066.066667, "activity_10": 1094.672727, "activity_20": 1146.352381, "activity_30": 1150.204301}, "trend_signal": 0, "fair_value": 802.230769, "relative_strength": -25.554747, "rate_of_change": -0.45383589652940004, "market_dynamics": -1.008263, "expectation": {"probability": 60.4953, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1033.0, "high": 1043.0, "low": 994.0, "close": 1003.0, "volume": 340400}, "trend_line": 1142.166667, "activity_lines": {"activity_5": 1046.0, "activity_10": 1071.254545, "activity_20": 1130.852381, "activity_30": 1140.855914}, "trend_signal": 0, "fair_value": 806.141026, "relative_strength": -26.325634, "rate_of_change": -0.4994627580799834, "market_dynamics": -1.121314, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 973.0, "high": 1023.0, "low": 948.0, "close": 972.0, "volume": 611900}, "trend_line": 1137.333333, "activity_lines": {"activity_5": 1017.0, "activity_10": 1046.745455, "activity_20": 1113.028571, "activity_30": 1129.877419}, "trend_signal": 0, "fair_value": 809.807692, "relative_strength": -27.958181, "rate_of_change": -0.4231723915297839, "market_dynamics": -1.065529, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 942.0, "high": 972.0, "low": 903.0, "close": 957.0, "volume": 363000}, "trend_line": 1131.5, "activity_lines": {"activity_5": 989.2, "activity_10": 1024.454545, "activity_20": 1094.409524, "activity_30": 1118.243011}, "trend_signal": 0, "fair_value": 813.435897, "relative_strength": -28.169792, "rate_of_change": -0.5128956332101134, "market_dynamics": -1.137136, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 954.0, "high": 1044.0, "low": 953.0, "close": 1034.0, "volume": 120300}, "trend_line": 1129.433333, "activity_lines": {"activity_5": 996.666667, "activity_10": 1021.290909, "activity_20": 1083.938095, "activity_30": 1111.952688}, "trend_signal": 0, "fair_value": 817.480769, "relative_strength": -27.015635, "rate_of_change": -0.18264843128590827, "market_dynamics": -1.085243, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1008.0, "high": 1066.0, "low": 1008.0, "close": 1031.0, "volume": 177700}, "trend_line": 1129.333333, "activity_lines": {"activity_5": 1007.266667, "activity_10": 1019.727273, "activity_20": 1073.904762, "activity_30": 1105.602151}, "trend_signal": 0, "fair_value": 821.429487, "relative_strength": -28.545472, "rate_of_change": -0.008853997582512384, "market_dynamics": -1.04546, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1042.0, "high": 1069.0, "low": 1011.0, "close": 1018.0, "volume": 153200}, "trend_line": 1125.4, "activity_lines": {"activity_5": 1013.466667, "activity_10": 1017.309091, "activity_20": 1063.585714, "activity_30": 1098.419355}, "trend_signal": 0, "fair_value": 825.25641, "relative_strength": -30.362616, "rate_of_change": -0.34828804614766007, "market_dynamics": -1.074677, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1018.0, "high": 1159.0, "low": 1009.0, "close": 1141.0, "volume": 547900}, "trend_line": 1127.166667, "activity_lines": {"activity_5": 1059.666667, "activity_10": 1037.363636, "activity_20": 1066.033333, "activity_30": 1099.425806}, "trend_signal": 0, "fair_value": 829.826923, "relative_strength": -21.098606, "rate_of_change": 0.15698125111070466, "market_dynamics": -0.62823, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1141.0, "high": 1157.0, "low": 1122.0, "close": 1125.0, "volume": 69500}, "trend_line": 1128.5, "activity_lines": {"activity_5": 1089.266667, "activity_10": 1053.127273, "activity_20": 1067.419048, "activity_30": 1099.286022}, "trend_signal": 0, "fair_value": 834.301282, "relative_strength": -25.581208, "rate_of_change": 0.11829066978610704, "market_dynamics": -0.31077, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1135.0, "high": 1161.0, "low": 956.0, "close": 1021.0, "volume": 311300}, "trend_line": 1125.866667, "activity_lines": {"activity_5": 1073.0, "activity_10": 1049.545455, "activity_20": 1059.5, "activity_30": 1092.350538}, "trend_signal": 0, "fair_value": 838.185897, "relative_strength": -30.460059, "rate_of_change": -0.23334807266282617, "market_dynamics": -0.05268, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1032.0, "high": 1062.0, "low": 996.0, "close": 1060.0, "volume": 357500}, "trend_line": 1122.566667, "activity_lines": {"activity_5": 1070.6, "activity_10": 1054.418182, "activity_20": 1056.285714, "activity_30": 1088.101075}, "trend_signal": 0, "fair_value": 842.320513, "relative_strength": -29.324031, "rate_of_change": -0.2931075318885833, "market_dynamics": 0.29415, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1061.0, "high": 1067.0, "low": 1012.0, "close": 1033.0, "volume": 228700}, "trend_line": 1119.166667, "activity_lines": {"activity_5": 1057.266667, "activity_10": 1053.836364, "activity_20": 1051.428571, "activity_30": 1082.322581}, "trend_signal": 0, "fair_value": 846.307692, "relative_strength": -33.374718, "rate_of_change": -0.302877334589527, "market_dynamics": 0.171019, "expectation": {"probability": 50.2101, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74dce18f-bcb1-4d0d-98c9-700ec068a5d1/", "share_image": "https://sharemaestro.com/terminal/74dce18f-bcb1-4d0d-98c9-700ec068a5d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}