{"ticker": {"uuid": "74ddb505-90f9-4065-9845-5af56529eac0", "symbol": "RELTD", "name": "Ravindra Energy Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RELTD fell 5.60%, moving from 134.92 to 127.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.77 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 51.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.37"}, {"label": "12-Week Change", "value": "-5.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.77"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.889999, "high": 137.389999, "low": 122.669998, "close": 127.370003, "volume": 1383925}, "trend_line": 145.815668, "activity_lines": {"activity_5": 129.901335, "activity_10": 133.404366, "activity_20": 135.738763, "activity_30": 139.659227}, "trend_signal": 0, "fair_value": 133.587396, "relative_strength": -7.77454, "rate_of_change": -0.8452408939267853, "market_dynamics": -0.55012, "expectation": {"probability": 51.5666, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 91.489998, "high": 91.489998, "low": 77.989998, "close": 79.349998, "volume": 266286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.349998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.379997, "high": 82.800003, "low": 71.139999, "close": 71.839996, "volume": 369470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.594997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.0, "high": 75.43, "low": 66.010002, "close": 69.160004, "volume": 315947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.449999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.989998, "high": 82.800003, "low": 66.989998, "close": 75.580002, "volume": 626274}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.9825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.949997, "high": 78.0, "low": 67.309998, "close": 69.610001, "volume": 454367}, "trend_line": null, "activity_lines": {"activity_5": 72.058668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.0, "high": 85.57, "low": 70.129997, "close": 85.57, "volume": 986685}, "trend_line": null, "activity_lines": {"activity_5": 76.212668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.839996, "high": 109.18, "low": 89.839996, "close": 109.18, "volume": 258185}, "trend_line": null, "activity_lines": {"activity_5": 87.822001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.041429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.629997, "high": 139.309998, "low": 114.629997, "close": 139.309998, "volume": 1960436}, "trend_line": null, "activity_lines": {"activity_5": 106.985333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.270004, "high": 166.389999, "low": 145.520004, "close": 145.520004, "volume": 4770916}, "trend_line": null, "activity_lines": {"activity_5": 123.542001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.902223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.350006, "high": 144.770004, "low": 124.75, "close": 144.770004, "volume": 2900440}, "trend_line": null, "activity_lines": {"activity_5": 135.186002, "activity_10": 113.280365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.989001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.389999, "high": 150.0, "low": 126.099998, "close": 134.440002, "volume": 1501422}, "trend_line": null, "activity_lines": {"activity_5": 138.376002, "activity_10": 119.726002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.211819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.589996, "high": 136.320007, "low": 119.550003, "close": 136.320007, "volume": 967685}, "trend_line": null, "activity_lines": {"activity_5": 138.934671, "activity_10": 125.511821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.054168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.130005, "high": 150.279999, "low": 128.830002, "close": 128.830002, "volume": 1145081}, "trend_line": null, "activity_lines": {"activity_5": 135.187337, "activity_10": 128.763457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.883078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.5, "high": 139.699997, "low": 122.199997, "close": 136.190002, "volume": 508164}, "trend_line": null, "activity_lines": {"activity_5": 134.592003, "activity_10": 132.268366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.97643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.0, "high": 142.399994, "low": 126.540001, "close": 128.210007, "volume": 349381}, "trend_line": null, "activity_lines": {"activity_5": 131.958671, "activity_10": 133.220367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.258668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.979996, "high": 130.0, "low": 112.449997, "close": 112.449997, "volume": 262066}, "trend_line": null, "activity_lines": {"activity_5": 125.176002, "activity_10": 130.241457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.395627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.0, "high": 120.050003, "low": 106.82, "close": 120.050003, "volume": 319950}, "trend_line": null, "activity_lines": {"activity_5": 122.392669, "activity_10": 128.155639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.963531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.699997, "high": 139.350006, "low": 117.099998, "close": 135.25, "volume": 347847}, "trend_line": null, "activity_lines": {"activity_5": 125.760668, "activity_10": 128.63582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.312779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 139.399994, "high": 156.559998, "low": 138.009995, "close": 141.699997, "volume": 636446}, "trend_line": null, "activity_lines": {"activity_5": 130.850666, "activity_10": 130.362547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.859475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.850006, "high": 144.949997, "low": 130.0, "close": 133.669998, "volume": 246657}, "trend_line": null, "activity_lines": {"activity_5": 132.896665, "activity_10": 130.698728, "activity_20": 126.14262, "activity_30": null}, "trend_signal": 0, "fair_value": 114.850001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.009995, "high": 147.380005, "low": 128.600006, "close": 132.0, "volume": 297463}, "trend_line": null, "activity_lines": {"activity_5": 134.021999, "activity_10": 130.933091, "activity_20": 127.775953, "activity_30": null}, "trend_signal": 0, "fair_value": 115.666668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.350006, "high": 135.0, "low": 122.099998, "close": 123.43, "volume": 232699}, "trend_line": null, "activity_lines": {"activity_5": 130.987333, "activity_10": 129.653636, "activity_20": 128.342382, "activity_30": null}, "trend_signal": 0, "fair_value": 116.019546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.389999, "high": 138.660004, "low": 121.5, "close": 133.75, "volume": 350771}, "trend_line": null, "activity_lines": {"activity_5": 131.167333, "activity_10": 130.484909, "activity_20": 129.646001, "activity_30": null}, "trend_signal": 0, "fair_value": 116.790436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.460007, "high": 134.089996, "low": 120.32, "close": 122.330002, "volume": 469268}, "trend_line": null, "activity_lines": {"activity_5": 127.640667, "activity_10": 129.150364, "activity_20": 129.554429, "activity_30": null}, "trend_signal": 0, "fair_value": 117.021251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.010002, "high": 129.5, "low": 115.0, "close": 124.010002, "volume": 370006}, "trend_line": null, "activity_lines": {"activity_5": 125.965335, "activity_10": 128.373273, "activity_20": 129.400239, "activity_30": null}, "trend_signal": 0, "fair_value": 117.300801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.029999, "high": 127.0, "low": 113.160004, "close": 114.849998, "volume": 297829}, "trend_line": null, "activity_lines": {"activity_5": 121.880667, "activity_10": 126.007091, "activity_20": 128.11462, "activity_30": null}, "trend_signal": 0, "fair_value": 117.206539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.349998, "high": 128.770004, "low": 104.160004, "close": 128.770004, "volume": 244691}, "trend_line": null, "activity_lines": {"activity_5": 123.579335, "activity_10": 126.128183, "activity_20": 128.015287, "activity_30": null}, "trend_signal": 0, "fair_value": 117.634816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.989998, "high": 143.0, "low": 121.0, "close": 134.100006, "volume": 708850}, "trend_line": null, "activity_lines": {"activity_5": 126.69867, "activity_10": 127.05982, "activity_20": 128.330287, "activity_30": null}, "trend_signal": 0, "fair_value": 118.222858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.0, "high": 140.0, "low": 110.110001, "close": 114.32, "volume": 575894}, "trend_line": null, "activity_lines": {"activity_5": 123.201336, "activity_10": 124.416002, "activity_20": 126.786287, "activity_30": null}, "trend_signal": 0, "fair_value": 118.088277, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.29601, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.639999, "high": 124.290001, "low": 106.5, "close": 119.650002, "volume": 350794}, "trend_line": 118.140335, "activity_lines": {"activity_5": 122.014669, "activity_10": 123.239093, "activity_20": 125.898477, "activity_30": 125.187743}, "trend_signal": 1, "fair_value": 118.140335, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.46192, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.050003, "high": 124.779999, "low": 107.5, "close": 110.57, "volume": 259134}, "trend_line": 119.181001, "activity_lines": {"activity_5": 118.092002, "activity_10": 120.666183, "activity_20": 124.265525, "activity_30": 124.699335}, "trend_signal": 0, "fair_value": 117.89613, "relative_strength": null, "rate_of_change": 0.8808727349554254, "market_dynamics": -0.642535, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.949997, "high": 118.800003, "low": 101.599998, "close": 115.709999, "volume": 409271}, "trend_line": 120.643335, "activity_lines": {"activity_5": 116.168, "activity_10": 119.417456, "activity_20": 123.235763, "activity_30": 124.475399}, "trend_signal": 0, "fair_value": 117.827814, "relative_strength": null, "rate_of_change": 1.226985834764048, "market_dynamics": -0.918635, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.0, "high": 118.199997, "low": 106.809998, "close": 108.419998, "volume": 245041}, "trend_line": 121.952001, "activity_lines": {"activity_5": 112.684666, "activity_10": 116.983637, "activity_20": 121.609858, "activity_30": 123.686797}, "trend_signal": 0, "fair_value": 117.542728, "relative_strength": null, "rate_of_change": 1.0847395755430687, "market_dynamics": -1.103735, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.980003, "high": 136.800003, "low": 107.0, "close": 133.25, "volume": 496370}, "trend_line": 123.874334, "activity_lines": {"activity_5": 119.189999, "activity_10": 119.524909, "activity_20": 122.445905, "activity_30": 124.4157}, "trend_signal": 0, "fair_value": 118.004707, "relative_strength": null, "rate_of_change": 1.5763029587353872, "market_dynamics": -0.988766, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.5, "high": 135.190002, "low": 119.25, "close": 127.379997, "volume": 443420}, "trend_line": 125.800001, "activity_lines": {"activity_5": 122.476665, "activity_10": 120.800363, "activity_20": 122.736905, "activity_30": 124.641872}, "trend_signal": 0, "fair_value": 118.272572, "relative_strength": null, "rate_of_change": 1.5545326766398517, "market_dynamics": -0.79747, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.0, "high": 135.0, "low": 124.760002, "close": 126.309998, "volume": 358675}, "trend_line": 127.158001, "activity_lines": {"activity_5": 124.891332, "activity_10": 121.819999, "activity_20": 122.929952, "activity_30": 124.674775}, "trend_signal": 0, "fair_value": 118.495834, "relative_strength": null, "rate_of_change": 1.079491247380836, "market_dynamics": -0.610937, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.010002, "high": 122.989998, "low": 114.580002, "close": 118.790001, "volume": 222632}, "trend_line": 127.478334, "activity_lines": {"activity_5": 123.749999, "activity_10": 121.263999, "activity_20": 122.34081, "activity_30": 124.134904}, "trend_signal": 0, "fair_value": 118.503785, "relative_strength": null, "rate_of_change": 0.25191729775620264, "market_dynamics": -0.441249, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.0, "high": 125.0, "low": 118.0, "close": 121.779999, "volume": 219394}, "trend_line": 126.894001, "activity_lines": {"activity_5": 123.399999, "activity_10": 121.43309, "activity_20": 122.042429, "activity_30": 123.767269}, "trend_signal": 0, "fair_value": 118.590001, "relative_strength": null, "rate_of_change": -0.45837828410904785, "market_dynamics": -0.504634, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.889999, "high": 126.809998, "low": 114.209999, "close": 117.559998, "volume": 336209}, "trend_line": 125.962001, "activity_lines": {"activity_5": 120.752665, "activity_10": 121.058908, "activity_20": 121.406285, "activity_30": 123.165075}, "trend_signal": 0, "fair_value": 118.56359, "relative_strength": null, "rate_of_change": -0.7344712852107186, "market_dynamics": -0.543096, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.699997, "high": 118.779999, "low": 107.25, "close": 107.25, "volume": 262951}, "trend_line": 124.711334, "activity_lines": {"activity_5": 115.714666, "activity_10": 118.751272, "activity_20": 119.90319, "activity_30": 121.957849}, "trend_signal": 0, "fair_value": 118.280751, "relative_strength": null, "rate_of_change": -0.9928922929701689, "market_dynamics": -0.728648, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.580002, "high": 111.580002, "low": 93.410004, "close": 99.25, "volume": 903703}, "trend_line": 123.538334, "activity_lines": {"activity_5": 109.352, "activity_10": 115.214545, "activity_20": 117.764, "activity_30": 120.315183}, "trend_signal": 0, "fair_value": 117.816586, "relative_strength": null, "rate_of_change": -0.9405720894622037, "market_dynamics": -0.820322, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.0, "high": 113.690002, "low": 100.0, "close": 112.809998, "volume": 1085616}, "trend_line": 122.754667, "activity_lines": {"activity_5": 109.313332, "activity_10": 114.34909, "activity_20": 117.07219, "activity_30": 119.623032}, "trend_signal": 0, "fair_value": 117.697382, "relative_strength": null, "rate_of_change": -0.6343512775556842, "market_dynamics": -0.868929, "expectation": {"probability": 41.8149, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.809998, "high": 115.989998, "low": 109.010002, "close": 109.349998, "volume": 641994}, "trend_line": 122.105333, "activity_lines": {"activity_5": 108.519999, "activity_10": 112.907272, "activity_20": 116.101428, "activity_30": 118.758215}, "trend_signal": 0, "fair_value": 117.503256, "relative_strength": null, "rate_of_change": -0.5289688904455225, "market_dynamics": -0.873641, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.449997, "high": 165.0, "low": 107.309998, "close": 162.320007, "volume": 7418428}, "trend_line": 122.976334, "activity_lines": {"activity_5": 126.212001, "activity_10": 121.079455, "activity_20": 120.291619, "activity_30": 121.35271}, "trend_signal": 0, "fair_value": 118.521819, "relative_strength": null, "rate_of_change": 0.7133193764763678, "market_dynamics": -0.420405, "expectation": {"probability": 39.8571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 165.0, "high": 165.0, "low": 149.429993, "close": 152.440002, "volume": 2067951}, "trend_line": 123.784, "activity_lines": {"activity_5": 137.626669, "activity_10": 126.926728, "activity_20": 123.350429, "activity_30": 123.253592}, "trend_signal": 0, "fair_value": 119.275556, "relative_strength": null, "rate_of_change": 0.6567653903229964, "market_dynamics": 0.086456, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.350006, "high": 161.800003, "low": 143.350006, "close": 150.770004, "volume": 2236392}, "trend_line": 125.061334, "activity_lines": {"activity_5": 145.472003, "activity_10": 132.014729, "activity_20": 126.11481, "activity_30": 124.994624}, "trend_signal": 0, "fair_value": 119.960218, "relative_strength": null, "rate_of_change": 1.0319055774575034, "market_dynamics": 0.449969, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.800003, "high": 154.0, "low": 130.820007, "close": 133.529999, "volume": 1064274}, "trend_line": 125.510667, "activity_lines": {"activity_5": 144.136002, "activity_10": 133.523456, "activity_20": 127.066238, "activity_30": 125.54099}, "trend_signal": 1, "fair_value": 120.248937, "relative_strength": null, "rate_of_change": 0.3592901064049067, "market_dynamics": 0.722995, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.699997, "high": 138.699997, "low": 130.0, "close": 133.5, "volume": 218252}, "trend_line": 125.452334, "activity_lines": {"activity_5": 141.408668, "activity_10": 134.758728, "activity_20": 127.992143, "activity_30": 126.05643}, "trend_signal": 1, "fair_value": 120.525001, "relative_strength": null, "rate_of_change": -0.04647652776795827, "market_dynamics": 0.580458, "expectation": {"probability": 30.5455, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 136.0, "high": 136.0, "low": 127.550003, "close": 132.5, "volume": 237150}, "trend_line": 125.145667, "activity_lines": {"activity_5": 136.738, "activity_10": 135.599092, "activity_20": 128.825667, "activity_30": 126.511119}, "trend_signal": 1, "fair_value": 120.769388, "relative_strength": null, "rate_of_change": -0.2444490191788622, "market_dynamics": 0.430541, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.5, "high": 134.5, "low": 126.449997, "close": 127.419998, "volume": 349480}, "trend_line": 124.937334, "activity_lines": {"activity_5": 132.361999, "activity_10": 135.244182, "activity_20": 129.08881, "activity_30": 126.65785}, "trend_signal": 1, "fair_value": 120.902401, "relative_strength": null, "rate_of_change": -0.16647240371494135, "market_dynamics": 0.236255, "expectation": {"probability": 24.9258, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.0, "high": 140.970001, "low": 125.550003, "close": 135.979996, "volume": 630998}, "trend_line": 125.07, "activity_lines": {"activity_5": 132.507331, "activity_10": 136.078909, "activity_20": 130.13019, "activity_30": 127.370279}, "trend_signal": 1, "fair_value": 121.19804, "relative_strength": null, "rate_of_change": 0.10618603403205816, "market_dynamics": 0.181469, "expectation": {"probability": 20.5379, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.550003, "high": 154.089996, "low": 131.550003, "close": 138.410004, "volume": 558769}, "trend_line": 125.569334, "activity_lines": {"activity_5": 134.448667, "activity_10": 136.687637, "activity_20": 131.282, "activity_30": 128.230925}, "trend_signal": 1, "fair_value": 121.529039, "relative_strength": 11.007902, "rate_of_change": 0.3992436235708041, "market_dynamics": 0.218724, "expectation": {"probability": 12.7273, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.0, "high": 145.889999, "low": 125.150002, "close": 143.940002, "volume": 577671}, "trend_line": 125.909, "activity_lines": {"activity_5": 137.908001, "activity_10": 137.836364, "activity_20": 132.852381, "activity_30": 129.416129}, "trend_signal": 1, "fair_value": 121.951887, "relative_strength": 15.547058, "rate_of_change": 0.27050075777260096, "market_dynamics": 0.29247, "expectation": {"probability": 24.6073, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.300003, "high": 150.970001, "low": 132.050003, "close": 143.210007, "volume": 618059}, "trend_line": 126.605001, "activity_lines": {"activity_5": 140.428003, "activity_10": 138.223456, "activity_20": 134.184096, "activity_30": 130.532323}, "trend_signal": 1, "fair_value": 122.345556, "relative_strength": 14.64068, "rate_of_change": 0.5527809767371636, "market_dynamics": 0.41452, "expectation": {"probability": 32.8829, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.210007, "high": 147.199997, "low": 136.0, "close": 141.039993, "volume": 308703}, "trend_line": 127.172667, "activity_lines": {"activity_5": 141.510667, "activity_10": 138.563455, "activity_20": 135.261715, "activity_30": 131.463613}, "trend_signal": 1, "fair_value": 122.685455, "relative_strength": 10.470292, "rate_of_change": 0.4483756530281159, "market_dynamics": 0.433719, "expectation": {"probability": 29.4355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.0, "high": 145.800003, "low": 140.0, "close": 143.5, "volume": 275955}, "trend_line": 128.127667, "activity_lines": {"activity_5": 142.505333, "activity_10": 139.558, "activity_20": 136.508572, "activity_30": 132.516989}, "trend_signal": 1, "fair_value": 123.057143, "relative_strength": 10.203621, "rate_of_change": 0.7509475286855455, "market_dynamics": 0.447983, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.0, "high": 146.0, "low": 132.550003, "close": 140.550003, "volume": 175773}, "trend_line": 128.520334, "activity_lines": {"activity_5": 142.015334, "activity_10": 140.148364, "activity_20": 137.39262, "activity_30": 133.31843}, "trend_signal": 1, "fair_value": 123.364036, "relative_strength": 8.700774, "rate_of_change": 0.30646542561333673, "market_dynamics": 0.371125, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.199997, "high": 150.699997, "low": 138.949997, "close": 145.720001, "volume": 426421}, "trend_line": 128.907667, "activity_lines": {"activity_5": 143.106001, "activity_10": 141.551092, "activity_20": 138.665429, "activity_30": 134.428086}, "trend_signal": 1, "fair_value": 123.749483, "relative_strength": 10.287906, "rate_of_change": 0.30137876859237883, "market_dynamics": 0.169654, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.720001, "high": 158.720001, "low": 143.600006, "close": 158.720001, "volume": 931037}, "trend_line": 130.387667, "activity_lines": {"activity_5": 148.411334, "activity_10": 145.095274, "activity_20": 141.062334, "activity_30": 136.351463}, "trend_signal": 1, "fair_value": 124.342204, "relative_strength": 17.490607, "rate_of_change": 1.1481085915549072, "market_dynamics": 0.201057, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.0, "high": 188.429993, "low": 160.0, "close": 182.639999, "volume": 2476960}, "trend_line": 132.487333, "activity_lines": {"activity_5": 160.656001, "activity_10": 152.511819, "activity_20": 145.541334, "activity_30": 139.722581}, "trend_signal": 1, "fair_value": 125.313834, "relative_strength": 33.198036, "rate_of_change": 1.6103256146150797, "market_dynamics": 0.317638, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184.0, "high": 191.770004, "low": 163.0, "close": 163.970001, "volume": 2320091}, "trend_line": 134.267333, "activity_lines": {"activity_5": 163.904001, "activity_10": 155.529819, "activity_20": 147.883239, "activity_30": 141.753721}, "trend_signal": 1, "fair_value": 125.947542, "relative_strength": 22.368583, "rate_of_change": 1.343524667373296, "market_dynamics": 0.482197, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.899994, "high": 169.669998, "low": 156.100006, "close": 165.779999, "volume": 653951}, "trend_line": 135.936333, "activity_lines": {"activity_5": 166.390667, "activity_10": 158.368, "activity_20": 150.089334, "activity_30": 143.786796}, "trend_signal": 1, "fair_value": 126.590001, "relative_strength": 22.15197, "rate_of_change": 1.2430424904619075, "market_dynamics": 0.720773, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.699997, "high": 174.059998, "low": 152.0, "close": 152.509995, "volume": 878335}, "trend_line": 137.406, "activity_lines": {"activity_5": 162.771998, "activity_10": 158.295817, "activity_20": 150.779381, "activity_30": 144.856065}, "trend_signal": 1, "fair_value": 127.001429, "relative_strength": 10.38443, "rate_of_change": 1.0811436262592249, "market_dynamics": 0.684178, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.220001, "high": 151.940002, "low": 140.0, "close": 142.139999, "volume": 707282}, "trend_line": 137.702333, "activity_lines": {"activity_5": 155.243998, "activity_10": 156.182363, "activity_20": 150.276285, "activity_30": 145.161484}, "trend_signal": 1, "fair_value": 127.237969, "relative_strength": 1.164539, "rate_of_change": 0.21566234371134022, "market_dynamics": 0.453589, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.350006, "high": 151.300003, "low": 140.559998, "close": 142.029999, "volume": 295055}, "trend_line": 138.190667, "activity_lines": {"activity_5": 148.784665, "activity_10": 154.068363, "activity_20": 149.858809, "activity_30": 145.440688}, "trend_signal": 1, "fair_value": 127.465539, "relative_strength": 0.6888, "rate_of_change": 0.3546301572101763, "market_dynamics": 0.098777, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.029999, "high": 171.0, "low": 140.0, "close": 164.660004, "volume": 1042636}, "trend_line": 139.469, "activity_lines": {"activity_5": 152.576, "activity_10": 156.050909, "activity_20": 151.646143, "activity_30": 147.148387}, "trend_signal": 1, "fair_value": 128.029091, "relative_strength": 16.735735, "rate_of_change": 0.9250501699944784, "market_dynamics": 0.01404, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 167.770004, "high": 170.0, "low": 152.100006, "close": 161.300003, "volume": 1545372}, "trend_line": 140.886, "activity_lines": {"activity_5": 155.201335, "activity_10": 157.037819, "activity_20": 153.047334, "activity_30": 148.556839}, "trend_signal": 1, "fair_value": 128.525672, "relative_strength": 14.973999, "rate_of_change": 1.0159963862937296, "market_dynamics": -0.013357, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.0, "high": 183.949997, "low": 155.210007, "close": 174.550003, "volume": 1979389}, "trend_line": 142.645, "activity_lines": {"activity_5": 162.542002, "activity_10": 160.056546, "activity_20": 155.578191, "activity_30": 150.72871}, "trend_signal": 1, "fair_value": 129.202501, "relative_strength": 21.580548, "rate_of_change": 1.248527178002083, "market_dynamics": 0.165536, "expectation": {"probability": 39.2915, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 176.0, "high": 179.899994, "low": 162.0, "close": 163.039993, "volume": 1124888}, "trend_line": 144.161, "activity_lines": {"activity_5": 164.576666, "activity_10": 160.458363, "activity_20": 156.817381, "activity_30": 152.044516}, "trend_signal": 1, "fair_value": 129.692899, "relative_strength": 12.393732, "rate_of_change": 1.0627782256651064, "market_dynamics": 0.357164, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.990005, "high": 165.990005, "low": 148.009995, "close": 150.710007, "volume": 554559}, "trend_line": 145.609667, "activity_lines": {"activity_5": 161.108002, "activity_10": 158.539819, "activity_20": 156.736858, "activity_30": 152.467033}, "trend_signal": 1, "fair_value": 129.993143, "relative_strength": 3.306999, "rate_of_change": 1.0048952213150577, "market_dynamics": 0.133947, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.0, "high": 158.050003, "low": 147.309998, "close": 153.570007, "volume": 768395}, "trend_line": 147.420334, "activity_lines": {"activity_5": 158.014003, "activity_10": 157.72182, "activity_20": 156.817811, "activity_30": 152.980603}, "trend_signal": 1, "fair_value": 130.325212, "relative_strength": 5.289224, "rate_of_change": 1.2435074108094726, "market_dynamics": -0.06882, "expectation": {"probability": 37.0066, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.0, "high": 166.970001, "low": 142.990005, "close": 165.520004, "volume": 723887}, "trend_line": 149.177334, "activity_lines": {"activity_5": 159.642671, "activity_10": 159.265639, "activity_20": 157.953097, "activity_30": 154.148324}, "trend_signal": 1, "fair_value": 130.814029, "relative_strength": 13.713978, "rate_of_change": 1.1918301582466941, "market_dynamics": -0.313353, "expectation": {"probability": 39.1097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.449997, "high": 167.119995, "low": 157.0, "close": 165.0, "volume": 663360}, "trend_line": 151.032334, "activity_lines": {"activity_5": 160.81667, "activity_10": 160.719639, "activity_20": 158.909763, "activity_30": 155.169141}, "trend_signal": 1, "fair_value": 131.282329, "relative_strength": 13.412463, "rate_of_change": 1.243486493732345, "market_dynamics": -0.48778, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.600006, "high": 169.899994, "low": 163.600006, "close": 166.610001, "volume": 478889}, "trend_line": 151.175334, "activity_lines": {"activity_5": 163.164003, "activity_10": 162.239275, "activity_20": 159.919478, "activity_30": 156.174152}, "trend_signal": 1, "fair_value": 131.75973, "relative_strength": 13.711338, "rate_of_change": 0.09468171232790502, "market_dynamics": -0.481569, "expectation": {"probability": 40.0868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.5, "high": 168.509995, "low": 156.0, "close": 156.509995, "volume": 589915}, "trend_line": 151.311001, "activity_lines": {"activity_5": 161.906666, "activity_10": 161.477637, "activity_20": 159.855858, "activity_30": 156.518323}, "trend_signal": 1, "fair_value": 132.089734, "relative_strength": 5.522313, "rate_of_change": 0.08974149182300613, "market_dynamics": -0.560213, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.800003, "high": 156.800003, "low": 137.600006, "close": 140.789993, "volume": 1461522}, "trend_line": 150.978334, "activity_lines": {"activity_5": 155.022663, "activity_10": 157.594545, "activity_20": 158.221429, "activity_30": 155.839549}, "trend_signal": 1, "fair_value": 132.204211, "relative_strength": -2.778275, "rate_of_change": -0.21985645313390986, "market_dynamics": -0.768351, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.770004, "high": 162.0, "low": 139.0, "close": 149.490005, "volume": 5594322}, "trend_line": 151.510334, "activity_lines": {"activity_5": 151.890666, "activity_10": 155.727273, "activity_20": 157.428477, "activity_30": 155.743527}, "trend_signal": 1, "fair_value": 132.428702, "relative_strength": 3.018713, "rate_of_change": 0.3523684398319104, "market_dynamics": -0.820055, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.910004, "high": 149.899994, "low": 137.100006, "close": 142.860001, "volume": 661189}, "trend_line": 151.822334, "activity_lines": {"activity_5": 147.617333, "activity_10": 152.869273, "activity_20": 155.961524, "activity_30": 155.185441}, "trend_signal": 0, "fair_value": 132.562437, "relative_strength": 0.737239, "rate_of_change": 0.20592654755814335, "market_dynamics": -1.001309, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.809998, "high": 158.039993, "low": 140.0, "close": 146.639999, "volume": 535622}, "trend_line": 152.293667, "activity_lines": {"activity_5": 146.08, "activity_10": 151.274727, "activity_20": 154.868191, "activity_30": 154.851097}, "trend_signal": 0, "fair_value": 132.740633, "relative_strength": 2.183035, "rate_of_change": 0.3104503715507279, "market_dynamics": -1.059106, "expectation": {"probability": 37.3351, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.0, "high": 155.0, "low": 145.419998, "close": 149.070007, "volume": 404571}, "trend_line": 153.015334, "activity_lines": {"activity_5": 146.684002, "activity_10": 150.420183, "activity_20": 154.063811, "activity_30": 154.643119}, "trend_signal": 0, "fair_value": 132.944751, "relative_strength": 2.329971, "rate_of_change": 0.47386540373999697, "market_dynamics": -1.102302, "expectation": {"probability": 39.4133, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.0, "high": 158.759995, "low": 148.809998, "close": 150.220001, "volume": 606785}, "trend_line": 153.490001, "activity_lines": {"activity_5": 148.167336, "activity_10": 149.804546, "activity_20": 153.528811, "activity_30": 154.462775}, "trend_signal": 0, "fair_value": 133.158025, "relative_strength": 3.699839, "rate_of_change": 0.3102087794678217, "market_dynamics": -1.201248, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.770004, "high": 151.5, "low": 146.0, "close": 147.110001, "volume": 346974}, "trend_line": 153.780001, "activity_lines": {"activity_5": 147.985335, "activity_10": 148.684365, "activity_20": 152.763096, "activity_30": 154.051162}, "trend_signal": 0, "fair_value": 133.328171, "relative_strength": 0.983046, "rate_of_change": 0.1889373888270364, "market_dynamics": -1.223074, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.300003, "high": 148.0, "low": 141.029999, "close": 146.949997, "volume": 247757}, "trend_line": 153.880334, "activity_lines": {"activity_5": 147.908667, "activity_10": 147.869819, "activity_20": 152.071048, "activity_30": 153.610517}, "trend_signal": 0, "fair_value": 133.49229, "relative_strength": 2.156859, "rate_of_change": 0.06524450471294133, "market_dynamics": -1.298778, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.5, "high": 144.240005, "low": 135.0, "close": 138.149994, "volume": 300628}, "trend_line": 153.711667, "activity_lines": {"activity_5": 144.625998, "activity_10": 145.783454, "activity_20": 150.567381, "activity_30": 152.595656}, "trend_signal": 0, "fair_value": 133.547739, "relative_strength": -1.27307, "rate_of_change": -0.10960919801486733, "market_dynamics": -1.32692, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.300003, "high": 144.0, "low": 128.300003, "close": 134.919998, "volume": 321908}, "trend_line": 153.507667, "activity_lines": {"activity_5": 140.832664, "activity_10": 143.627272, "activity_20": 148.775095, "activity_30": 151.38329}, "trend_signal": 0, "fair_value": 133.563883, "relative_strength": 1.493519, "rate_of_change": -0.13271601562944974, "market_dynamics": -1.444072, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.0, "high": 138.0, "low": 129.809998, "close": 132.029999, "volume": 341690}, "trend_line": 153.125334, "activity_lines": {"activity_5": 137.019331, "activity_10": 141.338181, "activity_20": 146.741428, "activity_30": 149.997634}, "trend_signal": 0, "fair_value": 133.546047, "relative_strength": -0.525038, "rate_of_change": -0.24906443272308246, "market_dynamics": -1.497385, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.0, "high": 140.110001, "low": 122.199997, "close": 125.0, "volume": 1928424}, "trend_line": 152.607, "activity_lines": {"activity_5": 132.075332, "activity_10": 137.930181, "activity_20": 144.193619, "activity_30": 148.183097}, "trend_signal": 0, "fair_value": 133.447817, "relative_strength": -4.624284, "rate_of_change": -0.3385030983834524, "market_dynamics": -1.489443, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.0, "high": 134.0, "low": 118.010002, "close": 132.309998, "volume": 368706}, "trend_line": 152.16, "activity_lines": {"activity_5": 131.041998, "activity_10": 136.296544, "activity_20": 142.514857, "activity_30": 146.873613}, "trend_signal": 0, "fair_value": 133.434887, "relative_strength": 1.321266, "rate_of_change": -0.2929092374530675, "market_dynamics": -1.518906, "expectation": {"probability": 37.3646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.0, "high": 143.199997, "low": 128.520004, "close": 136.320007, "volume": 346847}, "trend_line": 151.413334, "activity_lines": {"activity_5": 132.321335, "activity_10": 135.583818, "activity_20": 141.419143, "activity_30": 145.851678}, "trend_signal": 0, "fair_value": 133.467304, "relative_strength": -1.566294, "rate_of_change": -0.4907110935857024, "market_dynamics": -1.423996, "expectation": {"probability": 38.166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.800003, "high": 143.990005, "low": 131.0, "close": 138.860001, "volume": 230608}, "trend_line": 149.954, "activity_lines": {"activity_5": 134.569335, "activity_10": 135.520546, "activity_20": 140.692572, "activity_30": 145.041785}, "trend_signal": 0, "fair_value": 133.527223, "relative_strength": -1.176264, "rate_of_change": -0.9638081148123877, "market_dynamics": -1.224608, "expectation": {"probability": 39.807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.550003, "high": 155.699997, "low": 134.520004, "close": 144.0, "volume": 9632154}, "trend_line": 149.288334, "activity_lines": {"activity_5": 138.268001, "activity_10": 136.577455, "activity_20": 140.511952, "activity_30": 144.657656}, "trend_signal": 0, "fair_value": 133.642308, "relative_strength": 4.041826, "rate_of_change": -0.4439134667964948, "market_dynamics": -0.87715, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.009995, "high": 157.0, "low": 139.600006, "close": 142.910004, "volume": 1378922}, "trend_line": 148.526001, "activity_lines": {"activity_5": 140.805336, "activity_10": 137.549274, "activity_20": 140.273096, "activity_30": 144.246151}, "trend_signal": 0, "fair_value": 133.743044, "relative_strength": 2.299198, "rate_of_change": -0.5106447232507692, "market_dynamics": -0.453825, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.050003, "high": 149.699997, "low": 133.649994, "close": 138.410004, "volume": 1366373}, "trend_line": 148.056001, "activity_lines": {"activity_5": 140.64867, "activity_10": 137.779275, "activity_20": 139.713334, "activity_30": 143.593506}, "trend_signal": 0, "fair_value": 133.793226, "relative_strength": -2.168164, "rate_of_change": -0.3164429102214897, "market_dynamics": -0.175193, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.399994, "high": 139.0, "low": 124.150002, "close": 125.059998, "volume": 557544}, "trend_line": 147.486667, "activity_lines": {"activity_5": 135.635335, "activity_10": 135.737274, "activity_20": 138.008763, "activity_30": 142.109893}, "trend_signal": 0, "fair_value": 133.70032, "relative_strength": -9.844148, "rate_of_change": -0.3845396310548721, "market_dynamics": -0.209139, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.059998, "high": 132.5, "low": 123.410004, "close": 129.190002, "volume": 403968}, "trend_line": 147.058668, "activity_lines": {"activity_5": 132.749335, "activity_10": 134.684183, "activity_20": 136.895382, "activity_30": 140.929463}, "trend_signal": 0, "fair_value": 133.652843, "relative_strength": -7.481896, "rate_of_change": -0.2901950452239861, "market_dynamics": -0.382301, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.889999, "high": 137.389999, "low": 122.669998, "close": 127.370003, "volume": 1383925}, "trend_line": 145.815668, "activity_lines": {"activity_5": 129.901335, "activity_10": 133.404366, "activity_20": 135.738763, "activity_30": 139.659227}, "trend_signal": 0, "fair_value": 133.587396, "relative_strength": -7.77454, "rate_of_change": -0.8452408939267853, "market_dynamics": -0.55012, "expectation": {"probability": 51.5666, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74ddb505-90f9-4065-9845-5af56529eac0/", "share_image": "https://sharemaestro.com/terminal/74ddb505-90f9-4065-9845-5af56529eac0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}