{"ticker": {"uuid": "74dff6d6-8f4b-4809-aaab-2221b05324e3", "symbol": "JMT", "name": "Jer\u00f3nimo Martins, SGPS, S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JMT fell 15.79%, moving from 21.57 to 18.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.60 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 51.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.16"}, {"label": "12-Week Change", "value": "-15.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.60"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.83, "high": 18.92, "low": 18.16, "close": 18.16, "volume": 6367437}, "trend_line": 19.878838, "activity_lines": {"activity_5": 18.535919, "activity_10": 19.053885, "activity_20": 19.576398, "activity_30": 19.706067}, "trend_signal": 0, "fair_value": 19.294248, "relative_strength": -17.60243, "rate_of_change": -0.5710745048782944, "market_dynamics": -0.87121, "expectation": {"probability": 51.6143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.849563, "high": 22.304763, "low": 21.576444, "close": 21.995228, "volume": 2456535}, "trend_line": 18.83558, "activity_lines": {"activity_5": 21.404681, "activity_10": 20.875144, "activity_20": 19.886014, "activity_30": 19.351692}, "trend_signal": 1, "fair_value": 15.658818, "relative_strength": 15.99271, "rate_of_change": 0.720653199443966, "market_dynamics": 1.247365, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.122682, "high": 23.342616, "low": 22.122682, "close": 23.287992, "volume": 4391585}, "trend_line": 19.00633, "activity_lines": {"activity_5": 22.12511, "activity_10": 21.404484, "activity_20": 20.284365, "activity_30": 19.638944}, "trend_signal": 1, "fair_value": 15.725198, "relative_strength": 19.838257, "rate_of_change": 0.9065290264488706, "market_dynamics": 1.367955, "expectation": {"probability": 57.4345, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.051288, "high": 23.287991, "low": 22.523257, "close": 22.996664, "volume": 2233031}, "trend_line": 19.14367, "activity_lines": {"activity_5": 22.564529, "activity_10": 21.799029, "activity_20": 20.629816, "activity_30": 19.896385}, "trend_signal": 1, "fair_value": 15.789867, "relative_strength": 21.759958, "rate_of_change": 0.7226013649136988, "market_dynamics": 1.457202, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.05129, "high": 23.379034, "low": 22.887416, "close": 22.978456, "volume": 3129541}, "trend_line": 19.278626, "activity_lines": {"activity_5": 22.843717, "activity_10": 22.117937, "activity_20": 20.947015, "activity_30": 20.143791}, "trend_signal": 1, "fair_value": 15.85877, "relative_strength": 20.020974, "rate_of_change": 0.7049640951813261, "market_dynamics": 1.444329, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.96025, "high": 23.888855, "low": 22.869209, "close": 23.196951, "volume": 3037486}, "trend_line": 19.445749, "activity_lines": {"activity_5": 23.030652, "activity_10": 22.415239, "activity_20": 21.257236, "activity_30": 20.396586}, "trend_signal": 1, "fair_value": 15.926558, "relative_strength": 21.210678, "rate_of_change": 0.8668823182730976, "market_dynamics": 1.486583, "expectation": {"probability": 57.6515, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.178743, "high": 23.706777, "low": 23.142328, "close": 23.451864, "volume": 2240592}, "trend_line": 19.632626, "activity_lines": {"activity_5": 23.217587, "activity_10": 22.707158, "activity_20": 21.567184, "activity_30": 20.655045}, "trend_signal": 1, "fair_value": 15.998281, "relative_strength": 20.012014, "rate_of_change": 0.9610172382663126, "market_dynamics": 1.405679, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.488278, "high": 24.526136, "low": 23.215159, "close": 24.344055, "volume": 2301420}, "trend_line": 19.833246, "activity_lines": {"activity_5": 23.604811, "activity_10": 23.10525, "activity_20": 21.931892, "activity_30": 20.959008}, "trend_signal": 1, "fair_value": 16.077954, "relative_strength": 20.154385, "rate_of_change": 1.0218704313931346, "market_dynamics": 1.413012, "expectation": {"probability": 58.5465, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.271222, "high": 24.671799, "low": 22.377594, "close": 22.650713, "volume": 3314354}, "trend_line": 19.990456, "activity_lines": {"activity_5": 23.357182, "activity_10": 23.126107, "activity_20": 22.102862, "activity_30": 21.14078}, "trend_signal": 1, "fair_value": 16.147198, "relative_strength": 11.859982, "rate_of_change": 0.7926589525486608, "market_dynamics": 1.231341, "expectation": {"probability": 59.5778, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.759959, "high": 22.814583, "low": 21.776732, "close": 21.995228, "volume": 2497438}, "trend_line": 20.096193, "activity_lines": {"activity_5": 22.914122, "activity_10": 22.99203, "activity_20": 22.188522, "activity_30": 21.27012}, "trend_signal": 1, "fair_value": 16.212983, "relative_strength": 10.852494, "rate_of_change": 0.5289374089315487, "market_dynamics": 0.830492, "expectation": {"probability": 59.2996, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.940603, "high": 22.341181, "low": 21.813146, "close": 21.849562, "volume": 1723819}, "trend_line": 20.220773, "activity_lines": {"activity_5": 22.488056, "activity_10": 22.804322, "activity_20": 22.242241, "activity_30": 21.383241}, "trend_signal": 1, "fair_value": 16.277915, "relative_strength": 9.46985, "rate_of_change": 0.6199184094221313, "market_dynamics": 0.334002, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.885981, "high": 22.195513, "low": 21.139452, "close": 21.266909, "volume": 1967442}, "trend_line": 20.337484, "activity_lines": {"activity_5": 21.957597, "activity_10": 22.512002, "activity_20": 22.221319, "activity_30": 21.450733}, "trend_signal": 1, "fair_value": 16.340865, "relative_strength": 7.460119, "rate_of_change": 0.5771836714649764, "market_dynamics": -0.241523, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.285116, "high": 21.849564, "low": 21.248701, "close": 21.722109, "volume": 2391984}, "trend_line": 20.461371, "activity_lines": {"activity_5": 21.724536, "activity_10": 22.315687, "activity_20": 22.233974, "activity_30": 21.540064}, "trend_signal": 1, "fair_value": 16.406759, "relative_strength": 7.14, "rate_of_change": 0.6091559801595903, "market_dynamics": -0.618271, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.794939, "high": 21.867771, "low": 20.829917, "close": 20.884542, "volume": 2605716}, "trend_line": 20.576594, "activity_lines": {"activity_5": 21.387082, "activity_10": 21.995558, "activity_20": 22.152887, "activity_30": 21.567365}, "trend_signal": 1, "fair_value": 16.46755, "relative_strength": 1.929213, "rate_of_change": 0.5631245335417666, "market_dynamics": -0.813132, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.920956, "high": 21.048413, "low": 19.555357, "close": 19.955935, "volume": 3480186}, "trend_line": 20.670344, "activity_lines": {"activity_5": 20.857837, "activity_10": 21.544994, "activity_20": 21.974476, "activity_30": 21.527323}, "trend_signal": 1, "fair_value": 16.520556, "relative_strength": -1.747601, "rate_of_change": 0.4556147630652575, "market_dynamics": -0.831557, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.028769, "high": 20.283681, "low": 19.609983, "close": 19.609983, "volume": 3597052}, "trend_line": 20.722641, "activity_lines": {"activity_5": 20.349227, "activity_10": 21.086484, "activity_20": 21.761447, "activity_30": 21.458912}, "trend_signal": 0, "fair_value": 16.570998, "relative_strength": -4.487243, "rate_of_change": 0.25300498143620337, "market_dynamics": -0.78347, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.609984, "high": 19.773854, "low": 19.209407, "close": 19.591774, "volume": 2885545}, "trend_line": 20.805437, "activity_lines": {"activity_5": 19.983853, "activity_10": 20.689881, "activity_20": 21.550215, "activity_30": 21.385953}, "trend_signal": 0, "fair_value": 16.624299, "relative_strength": -3.889408, "rate_of_change": 0.39954366820330417, "market_dynamics": -0.851984, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.500734, "high": 19.737438, "low": 19.227615, "close": 19.355072, "volume": 3395091}, "trend_line": 20.866419, "activity_lines": {"activity_5": 19.651254, "activity_10": 20.320425, "activity_20": 21.320145, "activity_30": 21.292381}, "trend_signal": 0, "fair_value": 16.673533, "relative_strength": -3.822271, "rate_of_change": 0.29310607607040023, "market_dynamics": -0.840644, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.391485, "high": 19.518943, "low": 18.007681, "close": 18.116928, "volume": 4427762}, "trend_line": 20.875465, "activity_lines": {"activity_5": 19.063743, "activity_10": 19.816561, "activity_20": 20.977748, "activity_30": 21.114995}, "trend_signal": 0, "fair_value": 16.712678, "relative_strength": -6.882061, "rate_of_change": 0.0433519522444071, "market_dynamics": -0.866946, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.00768, "high": 18.55392, "low": 17.716353, "close": 17.780083, "volume": 3933585}, "trend_line": 20.861434, "activity_lines": {"activity_5": 18.548458, "activity_10": 19.333884, "activity_20": 20.615496, "activity_30": 20.915293}, "trend_signal": 0, "fair_value": 16.749212, "relative_strength": -10.821314, "rate_of_change": -0.06721287406052627, "market_dynamics": -0.906488, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.807392, "high": 18.972703, "low": 17.807392, "close": 18.517506, "volume": 3760339}, "trend_line": 20.884425, "activity_lines": {"activity_5": 18.424038, "activity_10": 19.061923, "activity_20": 20.336438, "activity_30": 20.764072}, "trend_signal": 0, "fair_value": 16.79119, "relative_strength": -6.938223, "rate_of_change": 0.1102081477236948, "market_dynamics": -0.88904, "expectation": {"probability": 50.2772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.608545, "high": 20.265469, "low": 18.126035, "close": 20.174429, "volume": 4166489}, "trend_line": 20.916433, "activity_lines": {"activity_5": 18.924756, "activity_10": 19.151804, "activity_20": 20.231395, "activity_30": 20.718265}, "trend_signal": 0, "fair_value": 16.84804, "relative_strength": -1.45082, "rate_of_change": 0.15326253894948577, "market_dynamics": -0.789498, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.17443, "high": 20.556798, "low": 19.646399, "close": 20.429342, "volume": 2695644}, "trend_line": 20.971158, "activity_lines": {"activity_5": 19.471603, "activity_10": 19.307896, "activity_20": 20.1593, "activity_30": 20.68684}, "trend_signal": 0, "fair_value": 16.904, "relative_strength": -3.136476, "rate_of_change": 0.26163638895789587, "market_dynamics": -0.692352, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.356512, "high": 20.793501, "low": 20.010558, "close": 20.119806, "volume": 2959187}, "trend_line": 21.007863, "activity_lines": {"activity_5": 19.843652, "activity_10": 19.431214, "activity_20": 20.071338, "activity_30": 20.631914}, "trend_signal": 0, "fair_value": 16.957631, "relative_strength": -2.358009, "rate_of_change": 0.17502610013238812, "market_dynamics": -0.539362, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.138015, "high": 20.629628, "low": 19.792062, "close": 19.81027, "volume": 2030781}, "trend_line": 21.014699, "activity_lines": {"activity_5": 19.978998, "activity_10": 19.512156, "activity_20": 19.967596, "activity_30": 20.55465}, "trend_signal": 0, "fair_value": 17.010606, "relative_strength": -4.311122, "rate_of_change": 0.03254019697291363, "market_dynamics": -0.443833, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.591776, "high": 20.119805, "low": 19.482528, "close": 20.065182, "volume": 2517141}, "trend_line": 21.005147, "activity_lines": {"activity_5": 20.063968, "activity_10": 19.642095, "activity_20": 19.903218, "activity_30": 20.493391}, "trend_signal": 0, "fair_value": 17.06394, "relative_strength": -3.881762, "rate_of_change": -0.045453898721077746, "market_dynamics": -0.394374, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.192638, "high": 20.811708, "low": 19.955933, "close": 20.647839, "volume": 6161914}, "trend_line": 21.014424, "activity_lines": {"activity_5": 20.239979, "activity_10": 19.869695, "activity_20": 19.909244, "activity_30": 20.470339}, "trend_signal": 0, "fair_value": 17.121487, "relative_strength": -3.969032, "rate_of_change": 0.04416536575535923, "market_dynamics": -0.115764, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.775291, "high": 21.7039, "low": 20.738876, "close": 21.394363, "volume": 2355040}, "trend_line": 21.043253, "activity_lines": {"activity_5": 20.633271, "activity_10": 20.213825, "activity_20": 19.99972, "activity_30": 20.494851}, "trend_signal": 0, "fair_value": 17.180817, "relative_strength": -1.159383, "rate_of_change": 0.13718672469917906, "market_dynamics": 0.041928, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.357948, "high": 21.867772, "low": 20.920955, "close": 20.939163, "volume": 2945961}, "trend_line": 21.05175, "activity_lines": {"activity_5": 20.810495, "activity_10": 20.438114, "activity_20": 20.06089, "activity_30": 20.488136}, "trend_signal": 0, "fair_value": 17.239493, "relative_strength": -1.222964, "rate_of_change": 0.040378738021153014, "market_dynamics": 0.287224, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.848124, "high": 21.212283, "low": 20.61142, "close": 21.011995, "volume": 2241291}, "trend_line": 21.068745, "activity_lines": {"activity_5": 20.957372, "activity_10": 20.624332, "activity_20": 20.137147, "activity_30": 20.485571}, "trend_signal": 0, "fair_value": 17.300809, "relative_strength": -0.865743, "rate_of_change": 0.08072963055328619, "market_dynamics": 0.42703, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.902749, "high": 21.194077, "low": 20.902749, "close": 20.97558, "volume": 723932}, "trend_line": 21.037184, "activity_lines": {"activity_5": 21.011996, "activity_10": 20.745166, "activity_20": 20.214617, "activity_30": 20.47956}, "trend_signal": 0, "fair_value": 17.361139, "relative_strength": -0.72369, "rate_of_change": -0.14980009487987989, "market_dynamics": 0.3204, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.884539, "high": 21.175866, "low": 19.919516, "close": 20.265469, "volume": 2264104}, "trend_line": 20.979525, "activity_lines": {"activity_5": 20.769223, "activity_10": 20.692198, "activity_20": 20.22862, "activity_30": 20.429772}, "trend_signal": 0, "fair_value": 17.414907, "relative_strength": -6.052989, "rate_of_change": -0.27408135993867344, "market_dynamics": 0.294906, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.35651, "high": 20.757083, "low": 19.045537, "close": 19.100161, "volume": 4083538}, "trend_line": 20.839931, "activity_lines": {"activity_5": 20.163505, "activity_10": 20.4257, "activity_20": 20.13641, "activity_30": 20.308523}, "trend_signal": 0, "fair_value": 17.457852, "relative_strength": -11.467124, "rate_of_change": -0.6653820808621687, "market_dynamics": 0.255263, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.045536, "high": 19.573567, "low": 18.936287, "close": 19.209408, "volume": 3872349}, "trend_line": 20.713689, "activity_lines": {"activity_5": 19.74715, "activity_10": 20.203231, "activity_20": 20.067089, "activity_30": 20.203328}, "trend_signal": 0, "fair_value": 17.50375, "relative_strength": -7.820242, "rate_of_change": -0.6057697599862557, "market_dynamics": 0.218362, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.209408, "high": 19.300448, "low": 18.590337, "close": 19.154783, "volume": 3053084}, "trend_line": 20.586233, "activity_lines": {"activity_5": 19.427903, "activity_10": 19.987384, "activity_20": 20.000544, "activity_30": 20.102753}, "trend_signal": 0, "fair_value": 17.55426, "relative_strength": -7.539424, "rate_of_change": -0.6153225531193341, "market_dynamics": 0.115449, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.063743, "high": 20.374717, "low": 18.863454, "close": 20.229053, "volume": 3690994}, "trend_line": 20.487304, "activity_lines": {"activity_5": 19.590561, "activity_10": 19.978777, "activity_20": 20.040124, "activity_30": 20.079709}, "trend_signal": 0, "fair_value": 17.613399, "relative_strength": -2.233333, "rate_of_change": -0.4805590221387189, "market_dynamics": 0.091515, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.483966, "high": 20.975582, "low": 19.591775, "close": 19.919518, "volume": 3318567}, "trend_line": 20.369559, "activity_lines": {"activity_5": 19.699809, "activity_10": 19.910911, "activity_20": 20.047277, "activity_30": 20.043078}, "trend_signal": 0, "fair_value": 17.673236, "relative_strength": -1.881312, "rate_of_change": -0.5747217886745999, "market_dynamics": -0.029691, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.919519, "high": 20.083389, "low": 19.555358, "close": 19.846684, "volume": 2082585}, "trend_line": 20.219646, "activity_lines": {"activity_5": 19.807842, "activity_10": 19.843044, "activity_20": 20.045933, "activity_30": 20.009344}, "trend_signal": 0, "fair_value": 17.730729, "relative_strength": -3.512738, "rate_of_change": -0.7359658596437849, "market_dynamics": -0.187119, "expectation": {"probability": 50.973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.864894, "high": 20.26547, "low": 19.53715, "close": 20.229053, "volume": 2102958}, "trend_line": 20.138924, "activity_lines": {"activity_5": 19.993563, "activity_10": 19.872839, "activity_20": 20.078664, "activity_30": 20.009951}, "trend_signal": 0, "fair_value": 17.791477, "relative_strength": -2.536071, "rate_of_change": -0.39922558485940607, "market_dynamics": -0.190874, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.08339, "high": 20.538587, "low": 19.773855, "close": 19.773855, "volume": 3294949}, "trend_line": 20.064879, "activity_lines": {"activity_5": 19.959575, "activity_10": 19.832782, "activity_20": 20.057985, "activity_30": 19.986398}, "trend_signal": 0, "fair_value": 17.844721, "relative_strength": -4.242974, "rate_of_change": -0.3676710831224059, "market_dynamics": -0.290187, "expectation": {"probability": 50.832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.755646, "high": 19.864893, "low": 17.743666, "close": 18.317217, "volume": 6022786}, "trend_line": 19.947134, "activity_lines": {"activity_5": 19.39877, "activity_10": 19.550393, "activity_20": 19.889085, "activity_30": 19.873646}, "trend_signal": 0, "fair_value": 17.89013, "relative_strength": -10.668591, "rate_of_change": -0.5868213807818271, "market_dynamics": -0.405263, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.37184, "high": 18.426464, "low": 17.233844, "close": 17.297571, "volume": 5013140}, "trend_line": 19.814822, "activity_lines": {"activity_5": 18.625539, "activity_10": 19.130947, "activity_20": 19.624029, "activity_30": 19.702706}, "trend_signal": 0, "fair_value": 17.930075, "relative_strength": -15.126849, "rate_of_change": -0.6633133361414171, "market_dynamics": -0.531746, "expectation": {"probability": 51.9622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.288467, "high": 17.497859, "low": 16.869685, "close": 17.006245, "volume": 3632459}, "trend_line": 19.657627, "activity_lines": {"activity_5": 17.929995, "activity_10": 18.712496, "activity_20": 19.344927, "activity_30": 19.521508}, "trend_signal": 0, "fair_value": 17.96641, "relative_strength": -17.676566, "rate_of_change": -0.7933202730763768, "market_dynamics": -0.775146, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.988035, "high": 17.088178, "low": 16.623877, "close": 16.733124, "volume": 4633790}, "trend_line": 19.519246, "activity_lines": {"activity_5": 17.332773, "activity_10": 18.282456, "activity_20": 19.056114, "activity_30": 19.33283}, "trend_signal": 0, "fair_value": 17.996434, "relative_strength": -19.437034, "rate_of_change": -0.7039557724846571, "market_dynamics": -0.964638, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.805953, "high": 16.997138, "low": 16.17778, "close": 16.26882, "volume": 4055728}, "trend_line": 19.396343, "activity_lines": {"activity_5": 16.813846, "activity_10": 17.813022, "activity_20": 18.739208, "activity_30": 19.123125}, "trend_signal": 0, "fair_value": 18.024046, "relative_strength": -20.688283, "rate_of_change": -0.6296503461250365, "market_dynamics": -1.082606, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.168677, "high": 17.006243, "low": 16.059428, "close": 16.614773, "volume": 4591663}, "trend_line": 19.296502, "activity_lines": {"activity_5": 16.643905, "activity_10": 17.45896, "activity_20": 18.472115, "activity_30": 18.943669}, "trend_signal": 0, "fair_value": 18.053741, "relative_strength": -20.297273, "rate_of_change": -0.5147413612968248, "market_dynamics": -1.088239, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.632981, "high": 16.65119, "low": 16.077636, "close": 16.186886, "volume": 3627404}, "trend_line": 19.183006, "activity_lines": {"activity_5": 16.444832, "activity_10": 17.092814, "activity_20": 18.180701, "activity_30": 18.743049}, "trend_signal": 0, "fair_value": 18.08139, "relative_strength": -21.557094, "rate_of_change": -0.5881687779474299, "market_dynamics": -1.071217, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.205092, "high": 18.553921, "low": 16.205092, "close": 17.324884, "volume": 6935792}, "trend_line": 19.115333, "activity_lines": {"activity_5": 16.699136, "activity_10": 17.001444, "activity_20": 18.01891, "activity_30": 18.62317}, "trend_signal": 0, "fair_value": 18.110971, "relative_strength": -19.763304, "rate_of_change": -0.35277578498385087, "market_dynamics": -0.88181, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.007682, "high": 18.317218, "low": 17.461443, "close": 17.752771, "volume": 4106847}, "trend_line": 19.103194, "activity_lines": {"activity_5": 17.074828, "activity_10": 17.033722, "activity_20": 17.917249, "activity_30": 18.535263}, "trend_signal": 0, "fair_value": 18.140103, "relative_strength": -17.908709, "rate_of_change": -0.06350399441119457, "market_dynamics": -0.681388, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.707251, "high": 18.590336, "low": 17.689043, "close": 18.553919, "volume": 4424726}, "trend_line": 19.128989, "activity_lines": {"activity_5": 17.649592, "activity_10": 17.256686, "activity_20": 17.907061, "activity_30": 18.499825}, "trend_signal": 0, "fair_value": 18.172595, "relative_strength": -17.129892, "rate_of_change": 0.13502977564904714, "market_dynamics": -0.417465, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.784375, "high": 19.433409, "low": 18.558624, "close": 19.301722, "volume": 5539242}, "trend_line": 19.15513, "activity_lines": {"activity_5": 18.321284, "activity_10": 17.637795, "activity_20": 17.979798, "activity_30": 18.510969}, "trend_signal": 0, "fair_value": 18.209853, "relative_strength": -13.16416, "rate_of_change": 0.13665646417591165, "market_dynamics": 0.05363, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.282908, "high": 19.715598, "low": 19.000719, "close": 19.282907, "volume": 5256669}, "trend_line": 19.125412, "activity_lines": {"activity_5": 18.807574, "activity_10": 17.997584, "activity_20": 18.058713, "activity_30": 18.519213}, "trend_signal": 0, "fair_value": 18.246744, "relative_strength": -13.048754, "rate_of_change": -0.15514381787019468, "market_dynamics": 0.325415, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.264097, "high": 19.508661, "low": 18.963094, "close": 19.358158, "volume": 4816498}, "trend_line": 19.089706, "activity_lines": {"activity_5": 19.112546, "activity_10": 18.334957, "activity_20": 18.149474, "activity_30": 18.534229}, "trend_signal": 0, "fair_value": 18.283598, "relative_strength": -11.86109, "rate_of_change": -0.18669401736287367, "market_dynamics": 0.590419, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.339345, "high": 19.602722, "low": 18.53981, "close": 18.774967, "volume": 3486352}, "trend_line": 19.044878, "activity_lines": {"activity_5": 19.08757, "activity_10": 18.523533, "activity_20": 18.183464, "activity_30": 18.513923}, "trend_signal": 0, "fair_value": 18.31737, "relative_strength": -12.345598, "rate_of_change": -0.23482813197855945, "market_dynamics": 0.652714, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.765563, "high": 18.831406, "low": 18.342279, "close": 18.455156, "volume": 2287607}, "trend_line": 18.999708, "activity_lines": {"activity_5": 18.887844, "activity_10": 18.616838, "activity_20": 18.189065, "activity_30": 18.475877}, "trend_signal": 0, "fair_value": 18.349966, "relative_strength": -10.672039, "rate_of_change": -0.23717663090308255, "market_dynamics": 0.532386, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.473965, "high": 18.558622, "low": 17.909591, "close": 17.994246, "volume": 3982520}, "trend_line": 18.930676, "activity_lines": {"activity_5": 18.541065, "activity_10": 18.586589, "activity_20": 18.154102, "activity_30": 18.411008}, "trend_signal": 0, "fair_value": 18.380319, "relative_strength": -12.703503, "rate_of_change": -0.36333189962708895, "market_dynamics": 0.44749, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.013058, "high": 18.351685, "low": 17.147679, "close": 17.166492, "volume": 4209139}, "trend_line": 18.814631, "activity_lines": {"activity_5": 18.005534, "activity_10": 18.380758, "activity_20": 18.050946, "activity_30": 18.29719}, "trend_signal": 0, "fair_value": 18.402085, "relative_strength": -14.914636, "rate_of_change": -0.6129997682069026, "market_dynamics": 0.322543, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.307585, "high": 18.116528, "low": 17.307585, "close": 17.608587, "volume": 4375580}, "trend_line": 18.688439, "activity_lines": {"activity_5": 17.758461, "activity_10": 18.237497, "activity_20": 18.003005, "activity_30": 18.219381}, "trend_signal": 0, "fair_value": 18.424035, "relative_strength": -14.631286, "rate_of_change": -0.6707120644566437, "market_dynamics": 0.333063, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.523931, "high": 18.624469, "low": 17.175898, "close": 18.455156, "volume": 3983714}, "trend_line": 18.605639, "activity_lines": {"activity_5": 17.910217, "activity_10": 18.243, "activity_20": 18.046347, "activity_30": 18.20433}, "trend_signal": 0, "fair_value": 18.450182, "relative_strength": -11.612663, "rate_of_change": -0.4430546606915584, "market_dynamics": 0.404216, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.455155, "high": 18.699717, "low": 17.843745, "close": 18.633873, "volume": 2900036}, "trend_line": 18.526368, "activity_lines": {"activity_5": 18.142865, "activity_10": 18.268226, "activity_20": 18.115156, "activity_30": 18.206152}, "trend_signal": 0, "fair_value": 18.478458, "relative_strength": -9.957279, "rate_of_change": -0.42605900286466125, "market_dynamics": 0.397478, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.709124, "high": 18.793781, "low": 14.65501, "close": 14.65501, "volume": 11599444}, "trend_line": 18.315682, "activity_lines": {"activity_5": 17.037312, "activity_10": 17.568568, "activity_20": 17.810455, "activity_30": 17.956387}, "trend_signal": 0, "fair_value": 18.478522, "relative_strength": -27.092269, "rate_of_change": -1.1372223632824445, "market_dynamics": 0.270948, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.720854, "high": 15.285232, "low": 14.297571, "close": 15.059482, "volume": 6623290}, "trend_line": 18.142149, "activity_lines": {"activity_5": 16.289198, "activity_10": 17.026937, "activity_20": 17.561714, "activity_30": 17.746309}, "trend_signal": 0, "fair_value": 18.481016, "relative_strength": -23.517721, "rate_of_change": -0.9474558468529813, "market_dynamics": -0.006144, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.589167, "high": 15.304046, "low": 14.438666, "close": 15.134732, "volume": 4951860}, "trend_line": 18.009968, "activity_lines": {"activity_5": 15.706635, "activity_10": 16.575776, "activity_20": 17.330797, "activity_30": 17.552282}, "trend_signal": 0, "fair_value": 18.482134, "relative_strength": -22.007284, "rate_of_change": -0.7285851306810412, "market_dynamics": -0.410899, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.097105, "high": 15.689704, "low": 15.068888, "close": 15.661485, "volume": 3464601}, "trend_line": 17.891704, "activity_lines": {"activity_5": 15.464579, "activity_10": 16.297179, "activity_20": 17.158959, "activity_30": 17.400767}, "trend_signal": 0, "fair_value": 18.482802, "relative_strength": -19.945707, "rate_of_change": -0.656658579293422, "market_dynamics": -0.790589, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.614452, "high": 15.915454, "low": 15.341669, "close": 15.708516, "volume": 3393993}, "trend_line": 17.776829, "activity_lines": {"activity_5": 15.424446, "activity_10": 16.083742, "activity_20": 16.996703, "activity_30": 17.259916}, "trend_signal": 0, "fair_value": 18.48645, "relative_strength": -19.577603, "rate_of_change": -0.6420573468016315, "market_dynamics": -0.977643, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.69911, "high": 15.981297, "low": 15.52039, "close": 15.74614, "volume": 3540408}, "trend_line": 17.627398, "activity_lines": {"activity_5": 15.591878, "activity_10": 15.927084, "activity_20": 16.840699, "activity_30": 17.128904}, "trend_signal": 0, "fair_value": 18.487688, "relative_strength": -19.568895, "rate_of_change": -0.8405942364636565, "market_dynamics": -1.014501, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.746141, "high": 15.943673, "low": 15.106512, "close": 15.228795, "volume": 3313819}, "trend_line": 17.471041, "activity_lines": {"activity_5": 15.514119, "activity_10": 15.717238, "activity_20": 16.63956, "activity_30": 16.974156}, "trend_signal": 0, "fair_value": 18.48867, "relative_strength": -21.219798, "rate_of_change": -0.8870112310393166, "market_dynamics": -0.99008, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.275826, "high": 15.877829, "low": 15.181763, "close": 15.840205, "volume": 3300761}, "trend_line": 17.337492, "activity_lines": {"activity_5": 15.628876, "activity_10": 15.653788, "activity_20": 16.501213, "activity_30": 16.86894}, "trend_signal": 0, "fair_value": 18.494009, "relative_strength": -19.029783, "rate_of_change": -0.7644020754115257, "market_dynamics": -0.879805, "expectation": {"probability": 52.1444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.793173, "high": 15.962485, "low": 15.558016, "close": 15.567421, "volume": 4133249}, "trend_line": 17.182104, "activity_lines": {"activity_5": 15.605674, "activity_10": 15.572894, "activity_20": 16.343956, "activity_30": 16.754742}, "trend_signal": 0, "fair_value": 18.497053, "relative_strength": -18.505101, "rate_of_change": -0.8962541987041843, "market_dynamics": -0.756221, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.586234, "high": 16.987772, "low": 15.548609, "close": 16.959555, "volume": 4830319}, "trend_line": 17.088294, "activity_lines": {"activity_5": 16.052787, "activity_10": 15.79762, "activity_20": 16.32969, "activity_30": 16.740384}, "trend_signal": 0, "fair_value": 18.51088, "relative_strength": -12.008603, "rate_of_change": -0.545975044732576, "market_dynamics": -0.49616, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.940742, "high": 16.987773, "low": 15.868424, "close": 15.924861, "volume": 4511452}, "trend_line": 17.008549, "activity_lines": {"activity_5": 16.0716, "activity_10": 15.864661, "activity_20": 16.224474, "activity_30": 16.665324}, "trend_signal": 0, "fair_value": 18.514001, "relative_strength": -14.982679, "rate_of_change": -0.466664489737844, "market_dynamics": -0.265962, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.075363, "high": 16.489238, "low": 16.018925, "close": 16.395176, "volume": 3190306}, "trend_line": 16.978469, "activity_lines": {"activity_5": 16.235269, "activity_10": 15.994126, "activity_20": 16.18013, "activity_30": 16.625752}, "trend_signal": 0, "fair_value": 18.513961, "relative_strength": -13.577505, "rate_of_change": -0.17685224059970142, "market_dynamics": -0.091197, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.188235, "high": 16.489239, "low": 15.877828, "close": 15.943673, "volume": 3703605}, "trend_line": 16.94305, "activity_lines": {"activity_5": 16.170679, "activity_10": 16.017214, "activity_20": 16.106537, "activity_30": 16.558991}, "trend_signal": 0, "fair_value": 18.511246, "relative_strength": -14.526229, "rate_of_change": -0.20861127113405206, "market_dynamics": 0.049018, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.877827, "high": 16.15061, "low": 15.247607, "close": 15.802578, "volume": 4050150}, "trend_line": 16.912032, "activity_lines": {"activity_5": 16.052159, "activity_10": 15.99994, "activity_20": 16.035766, "activity_30": 16.485412}, "trend_signal": 0, "fair_value": 18.505412, "relative_strength": -12.700397, "rate_of_change": -0.1830721151150445, "market_dynamics": 0.03894, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.89664, "high": 17.269961, "low": 15.529796, "close": 17.185305, "volume": 7227008}, "trend_line": 16.942581, "activity_lines": {"activity_5": 16.378871, "activity_10": 16.231506, "activity_20": 16.110837, "activity_30": 16.503042}, "trend_signal": 0, "fair_value": 18.506856, "relative_strength": -5.855486, "rate_of_change": 0.18063471024653102, "market_dynamics": 0.372705, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.175899, "high": 17.617994, "low": 16.86549, "close": 17.570963, "volume": 3602560}, "trend_line": 16.974454, "activity_lines": {"activity_5": 16.819086, "activity_10": 16.506341, "activity_20": 16.228684, "activity_30": 16.543583}, "trend_signal": 0, "fair_value": 18.503613, "relative_strength": -0.29687, "rate_of_change": 0.1881236394856305, "market_dynamics": 0.601011, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.570962, "high": 17.777901, "low": 16.696178, "close": 16.714991, "volume": 3331934}, "trend_line": 16.992058, "activity_lines": {"activity_5": 16.864237, "activity_10": 16.592366, "activity_20": 16.267026, "activity_30": 16.526844}, "trend_signal": 0, "fair_value": 18.505213, "relative_strength": -5.384544, "rate_of_change": 0.10370878497770013, "market_dynamics": 0.747972, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.799648, "high": 16.968961, "low": 16.254083, "close": 16.743208, "volume": 2345233}, "trend_line": 16.972668, "activity_lines": {"activity_5": 16.897472, "activity_10": 16.6565, "activity_20": 16.310206, "activity_30": 16.510789}, "trend_signal": 0, "fair_value": 18.507294, "relative_strength": -4.571254, "rate_of_change": -0.11411213403344875, "market_dynamics": 0.811709, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.752614, "high": 17.382837, "low": 16.724398, "close": 17.345213, "volume": 4415295}, "trend_line": 16.959083, "activity_lines": {"activity_5": 17.078073, "activity_10": 16.813671, "activity_20": 16.41484, "activity_30": 16.534824}, "trend_signal": 0, "fair_value": 18.512716, "relative_strength": -0.963257, "rate_of_change": -0.0800404509179056, "market_dynamics": 0.727448, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.354619, "high": 17.6274, "low": 16.978365, "close": 17.354618, "volume": 3586870}, "trend_line": 16.919106, "activity_lines": {"activity_5": 17.158967, "activity_10": 16.940228, "activity_20": 16.525655, "activity_30": 16.560342}, "trend_signal": 0, "fair_value": 18.51295, "relative_strength": 0.741667, "rate_of_change": -0.23572618873320197, "market_dynamics": 0.680776, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.345211, "high": 17.796713, "low": 17.251148, "close": 17.646214, "volume": 2798514}, "trend_line": 16.863923, "activity_lines": {"activity_5": 17.325773, "activity_10": 17.11262, "activity_20": 16.670333, "activity_30": 16.607252}, "trend_signal": 0, "fair_value": 18.515873, "relative_strength": 2.492082, "rate_of_change": -0.3261578951039112, "market_dynamics": 0.741967, "expectation": {"probability": 54.0337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.542743, "high": 17.608587, "low": 16.809053, "close": 17.072428, "volume": 4260071}, "trend_line": 16.79024, "activity_lines": {"activity_5": 17.296299, "activity_10": 17.14939, "activity_20": 16.74612, "activity_30": 16.620704}, "trend_signal": 0, "fair_value": 18.514572, "relative_strength": 0.780204, "rate_of_change": -0.4369268052279357, "market_dynamics": 0.842806, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.997178, "high": 17.279368, "low": 16.827864, "close": 17.147678, "volume": 779395}, "trend_line": 16.716557, "activity_lines": {"activity_5": 17.26808, "activity_10": 17.187528, "activity_20": 16.819489, "activity_30": 16.643765}, "trend_signal": 0, "fair_value": 18.514628, "relative_strength": 0.1078, "rate_of_change": -0.43884423331649247, "market_dynamics": 0.713509, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.053615, "high": 17.815528, "low": 16.950147, "close": 17.693245, "volume": 1394742}, "trend_line": 16.6805, "activity_lines": {"activity_5": 17.394751, "activity_10": 17.302969, "activity_20": 16.935232, "activity_30": 16.706777}, "trend_signal": 1, "fair_value": 18.515666, "relative_strength": 2.412903, "rate_of_change": -0.21569633029099897, "market_dynamics": 0.684, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.693244, "high": 17.871964, "low": 16.987773, "close": 17.241743, "volume": 2425786}, "trend_line": 16.640053, "activity_lines": {"activity_5": 17.34772, "activity_10": 17.301943, "activity_20": 16.998299, "activity_30": 16.742986}, "trend_signal": 1, "fair_value": 18.511843, "relative_strength": 2.227381, "rate_of_change": -0.24248074098496322, "market_dynamics": 0.635932, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.589777, "high": 18.144747, "low": 17.138272, "close": 17.900183, "volume": 3632554}, "trend_line": 16.636918, "activity_lines": {"activity_5": 17.527694, "activity_10": 17.419607, "activity_20": 17.116773, "activity_30": 16.824285}, "trend_signal": 1, "fair_value": 18.510873, "relative_strength": 2.097691, "rate_of_change": -0.018840084223291427, "market_dynamics": 0.744865, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.013058, "high": 18.088309, "low": 17.570963, "close": 17.674433, "volume": 3228387}, "trend_line": 16.653849, "activity_lines": {"activity_5": 17.615486, "activity_10": 17.49024, "activity_20": 17.20349, "activity_30": 16.891221}, "trend_signal": 1, "fair_value": 18.507309, "relative_strength": 1.9861, "rate_of_change": 0.10176764710867472, "market_dynamics": 0.88255, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.561558, "high": 18.361091, "low": 17.561558, "close": 17.918995, "volume": 2000172}, "trend_line": 16.664196, "activity_lines": {"activity_5": 17.744666, "activity_10": 17.587894, "activity_20": 17.301853, "activity_30": 16.972844}, "trend_signal": 1, "fair_value": 18.51138, "relative_strength": 3.434485, "rate_of_change": 0.06212978152977992, "market_dynamics": 0.955414, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.871964, "high": 18.633874, "low": 17.796714, "close": 18.408123, "volume": 1875958}, "trend_line": 16.662628, "activity_lines": {"activity_5": 17.985467, "activity_10": 17.753103, "activity_20": 17.436901, "activity_30": 17.085355}, "trend_signal": 1, "fair_value": 18.522112, "relative_strength": 6.823144, "rate_of_change": -0.009409394848685792, "market_dynamics": 1.037332, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.483373, "high": 18.85022, "low": 18.060092, "close": 18.652687, "volume": 2595007}, "trend_line": 16.663255, "activity_lines": {"activity_5": 18.260131, "activity_10": 17.943452, "activity_20": 17.581713, "activity_30": 17.213746}, "trend_signal": 1, "fair_value": 18.532416, "relative_strength": 6.201423, "rate_of_change": 0.0037629118287819583, "market_dynamics": 1.017976, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.596249, "high": 18.963095, "low": 18.342279, "close": 18.793781, "volume": 2755784}, "trend_line": 16.801214, "activity_lines": {"activity_5": 18.487763, "activity_10": 18.135854, "activity_20": 17.7319, "activity_30": 17.351199}, "trend_signal": 1, "fair_value": 18.546248, "relative_strength": 6.444071, "rate_of_change": 0.8279234759355371, "market_dynamics": 1.144229, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.812594, "high": 19.978973, "low": 18.530406, "close": 19.527472, "volume": 3692954}, "trend_line": 16.950147, "activity_lines": {"activity_5": 18.900386, "activity_10": 18.440789, "activity_20": 17.938301, "activity_30": 17.527087}, "trend_signal": 1, "fair_value": 18.568091, "relative_strength": 9.398887, "rate_of_change": 0.8864418964010549, "market_dynamics": 1.323103, "expectation": {"probability": 53.5791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.565097, "high": 19.88491, "low": 18.793779, "close": 19.000719, "volume": 3465414}, "trend_line": 17.079013, "activity_lines": {"activity_5": 19.013888, "activity_10": 18.605313, "activity_20": 18.079619, "activity_30": 17.659382}, "trend_signal": 1, "fair_value": 18.586365, "relative_strength": 6.272475, "rate_of_change": 0.7602647929837929, "market_dynamics": 1.431138, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.000722, "high": 19.264097, "low": 18.370499, "close": 18.370499, "volume": 3096627}, "trend_line": 17.169314, "activity_lines": {"activity_5": 18.845202, "activity_10": 18.621561, "activity_20": 18.146359, "activity_30": 17.742704}, "trend_signal": 1, "fair_value": 18.59579, "relative_strength": 3.584548, "rate_of_change": 0.5287249327581177, "market_dynamics": 1.338735, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.41753, "high": 19.075971, "low": 17.966029, "close": 18.041279, "volume": 4927790}, "trend_line": 17.247073, "activity_lines": {"activity_5": 18.569285, "activity_10": 18.565636, "activity_20": 18.169517, "activity_30": 17.798959}, "trend_signal": 1, "fair_value": 18.598458, "relative_strength": 1.389205, "rate_of_change": 0.4528952059470772, "market_dynamics": 1.095294, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.13534, "high": 18.577436, "low": 17.98484, "close": 18.577436, "volume": 3874777}, "trend_line": 17.341449, "activity_lines": {"activity_5": 18.512847, "activity_10": 18.592658, "activity_20": 18.239661, "activity_30": 17.884789}, "trend_signal": 1, "fair_value": 18.601666, "relative_strength": 2.09187, "rate_of_change": 0.5472000959235254, "market_dynamics": 0.919895, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.502186, "high": 19.583908, "low": 18.342279, "close": 19.245281, "volume": 4680575}, "trend_line": 17.475332, "activity_lines": {"activity_5": 18.693447, "activity_10": 18.728792, "activity_20": 18.368617, "activity_30": 18.007617}, "trend_signal": 1, "fair_value": 18.605439, "relative_strength": 10.554371, "rate_of_change": 0.7720404448324985, "market_dynamics": 0.93885, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.831407, "high": 19.188844, "low": 17.928402, "close": 18.831406, "volume": 4883066}, "trend_line": 17.575039, "activity_lines": {"activity_5": 18.754901, "activity_10": 18.761115, "activity_20": 18.446106, "activity_30": 18.095106}, "trend_signal": 1, "fair_value": 18.613336, "relative_strength": 9.875367, "rate_of_change": 0.5705585450393654, "market_dynamics": 0.939357, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.226471, "high": 19.88491, "low": 18.887843, "close": 19.696785, "volume": 2794173}, "trend_line": 17.712684, "activity_lines": {"activity_5": 19.116103, "activity_10": 18.934191, "activity_20": 18.59607, "activity_30": 18.231993}, "trend_signal": 1, "fair_value": 18.629185, "relative_strength": 10.963736, "rate_of_change": 0.7831846063044249, "market_dynamics": 1.071161, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.847288, "high": 20.67504, "low": 19.734411, "close": 20.035412, "volume": 3388337}, "trend_line": 17.815213, "activity_lines": {"activity_5": 19.501761, "activity_10": 19.145405, "activity_20": 18.767085, "activity_30": 18.381846}, "trend_signal": 1, "fair_value": 18.649392, "relative_strength": 9.295913, "rate_of_change": 0.5788450807342385, "market_dynamics": 1.143477, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.185911, "high": 20.261163, "low": 19.866099, "close": 20.035412, "volume": 2987379}, "trend_line": 17.952231, "activity_lines": {"activity_5": 19.754477, "activity_10": 19.331479, "activity_20": 18.925335, "activity_30": 18.525085}, "trend_signal": 1, "fair_value": 18.670309, "relative_strength": 8.774155, "rate_of_change": 0.7691067179494356, "market_dynamics": 1.079957, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.167102, "high": 21.89786, "low": 19.884911, "close": 20.994854, "volume": 4987995}, "trend_line": 18.105554, "activity_lines": {"activity_5": 20.229809, "activity_10": 19.669421, "activity_20": 19.163583, "activity_30": 18.721383}, "trend_signal": 1, "fair_value": 18.699071, "relative_strength": 13.352575, "rate_of_change": 0.8540609799417148, "market_dynamics": 1.309425, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.938417, "high": 21.102162, "low": 20.309865, "close": 20.928244, "volume": 4629726}, "trend_line": 18.271706, "activity_lines": {"activity_5": 20.566299, "activity_10": 19.968573, "activity_20": 19.376809, "activity_30": 18.903492}, "trend_signal": 1, "fair_value": 18.728972, "relative_strength": 9.050227, "rate_of_change": 0.917685258346675, "market_dynamics": 1.423051, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.966893, "high": 21.334054, "low": 20.561082, "close": 21.14081, "volume": 2535452}, "trend_line": 18.449647, "activity_lines": {"activity_5": 20.833855, "activity_10": 20.271328, "activity_20": 19.592276, "activity_30": 19.088595}, "trend_signal": 1, "fair_value": 18.754368, "relative_strength": 8.661314, "rate_of_change": 0.9738608972802024, "market_dynamics": 1.370159, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.276081, "high": 21.855811, "low": 21.14081, "close": 21.41135, "volume": 4068003}, "trend_line": 18.590515, "activity_lines": {"activity_5": 21.095323, "activity_10": 20.572902, "activity_20": 19.817093, "activity_30": 19.279673}, "trend_signal": 1, "fair_value": 18.783721, "relative_strength": 9.130982, "rate_of_change": 0.7635268035209624, "market_dynamics": 1.401542, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.17946, "high": 21.430676, "low": 20.445134, "close": 20.715675, "volume": 3097411}, "trend_line": 18.695339, "activity_lines": {"activity_5": 21.03317, "activity_10": 20.686716, "activity_20": 19.955799, "activity_30": 19.41678}, "trend_signal": 1, "fair_value": 18.811576, "relative_strength": 4.66238, "rate_of_change": 0.5638574294472245, "market_dynamics": 1.116529, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.754324, "high": 20.928244, "low": 20.406487, "close": 20.831621, "volume": 1786559}, "trend_line": 18.83256, "activity_lines": {"activity_5": 20.964315, "activity_10": 20.782734, "activity_20": 20.092141, "activity_30": 19.554605}, "trend_signal": 1, "fair_value": 18.840288, "relative_strength": 4.970646, "rate_of_change": 0.733985085801334, "market_dynamics": 0.912193, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.870271, "high": 20.947568, "low": 20.271215, "close": 20.406487, "volume": 2230461}, "trend_line": 18.954669, "activity_lines": {"activity_5": 20.76463, "activity_10": 20.772612, "activity_20": 20.17296, "activity_30": 19.656148}, "trend_signal": 1, "fair_value": 18.859667, "relative_strength": 3.250814, "rate_of_change": 0.6483929959601787, "market_dynamics": 0.782245, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.232568, "high": 20.966893, "low": 19.981352, "close": 20.831621, "volume": 2853068}, "trend_line": 19.070883, "activity_lines": {"activity_5": 20.741441, "activity_10": 20.811149, "activity_20": 20.282422, "activity_30": 19.777242}, "trend_signal": 1, "fair_value": 18.874137, "relative_strength": 4.209927, "rate_of_change": 0.6131154281828892, "market_dynamics": 0.66902, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.889595, "high": 22.377567, "low": 20.59973, "close": 22.319595, "volume": 3663019}, "trend_line": 19.236382, "activity_lines": {"activity_5": 21.234856, "activity_10": 21.099594, "activity_20": 20.522055, "activity_30": 19.986836}, "trend_signal": 1, "fair_value": 18.897234, "relative_strength": 7.824206, "rate_of_change": 0.8678098439385347, "market_dynamics": 0.917946, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.435539, "high": 22.454864, "low": 21.643242, "close": 21.643242, "volume": 2728747}, "trend_line": 19.369617, "activity_lines": {"activity_5": 21.44227, "activity_10": 21.223535, "activity_20": 20.679813, "activity_30": 20.142118}, "trend_signal": 1, "fair_value": 18.915653, "relative_strength": 5.17233, "rate_of_change": 0.6926198492003468, "market_dynamics": 0.928979, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.623919, "high": 22.087703, "low": 21.430676, "close": 21.507973, "volume": 2147038}, "trend_line": 19.517468, "activity_lines": {"activity_5": 21.542756, "activity_10": 21.293648, "activity_20": 20.811119, "activity_30": 20.280076}, "trend_signal": 1, "fair_value": 18.93275, "relative_strength": 5.187148, "rate_of_change": 0.7633140087385274, "market_dynamics": 0.906346, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.488647, "high": 21.507972, "low": 20.87027, "close": 20.966892, "volume": 2936612}, "trend_line": 19.644775, "activity_lines": {"activity_5": 21.417793, "activity_10": 21.256054, "activity_20": 20.881463, "activity_30": 20.373587}, "trend_signal": 1, "fair_value": 18.938288, "relative_strength": 1.720591, "rate_of_change": 0.652272108246819, "market_dynamics": 0.567787, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.005539, "high": 21.063512, "low": 19.382297, "close": 19.846083, "volume": 4739413}, "trend_line": 19.716536, "activity_lines": {"activity_5": 20.881865, "activity_10": 21.013973, "activity_20": 20.8357, "activity_30": 20.386575}, "trend_signal": 1, "fair_value": 18.938693, "relative_strength": -2.926009, "rate_of_change": 0.36529306138656303, "market_dynamics": 0.001082, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.865405, "high": 20.599729, "low": 19.846082, "close": 20.25189, "volume": 3478567}, "trend_line": 19.816875, "activity_lines": {"activity_5": 20.54691, "activity_10": 20.869216, "activity_20": 20.821558, "activity_30": 20.421114}, "trend_signal": 1, "fair_value": 18.940787, "relative_strength": -3.099575, "rate_of_change": 0.5089078527789981, "market_dynamics": -0.409966, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.329189, "high": 20.406488, "low": 19.904055, "close": 20.155272, "volume": 2301105}, "trend_line": 19.892044, "activity_lines": {"activity_5": 20.317595, "activity_10": 20.727973, "activity_20": 20.787689, "activity_30": 20.442946}, "trend_signal": 1, "fair_value": 18.938958, "relative_strength": -3.727894, "rate_of_change": 0.3793181316428495, "market_dynamics": -0.814368, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.25189, "high": 20.735, "low": 20.15527, "close": 20.193918, "volume": 1993681}, "trend_line": 19.976027, "activity_lines": {"activity_5": 20.20036, "activity_10": 20.603946, "activity_20": 20.749986, "activity_30": 20.462422}, "trend_signal": 1, "fair_value": 18.93863, "relative_strength": -6.082264, "rate_of_change": 0.4221939183323741, "market_dynamics": -1.005674, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.213243, "high": 20.599729, "low": 20.058648, "close": 20.42581, "volume": 2422967}, "trend_line": 20.059588, "activity_lines": {"activity_5": 20.248027, "activity_10": 20.533676, "activity_20": 20.729851, "activity_30": 20.49144}, "trend_signal": 1, "fair_value": 18.943776, "relative_strength": -2.519531, "rate_of_change": 0.41830640296993543, "market_dynamics": -1.075402, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.483785, "high": 21.17946, "low": 20.271216, "close": 21.160135, "volume": 2931940}, "trend_line": 20.151321, "activity_lines": {"activity_5": 20.57654, "activity_10": 20.596567, "activity_20": 20.77206, "activity_30": 20.562443}, "trend_signal": 1, "fair_value": 18.952605, "relative_strength": 1.370049, "rate_of_change": 0.45730251289307555, "market_dynamics": -0.961733, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.17946, "high": 21.17946, "low": 20.773649, "close": 20.928244, "volume": 2742354}, "trend_line": 20.227173, "activity_lines": {"activity_5": 20.740153, "activity_10": 20.611324, "activity_20": 20.785215, "activity_30": 20.612567}, "trend_signal": 1, "fair_value": 18.96063, "relative_strength": -0.584054, "rate_of_change": 0.376412047627057, "market_dynamics": -0.778471, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.947568, "high": 21.024866, "low": 20.329189, "close": 20.483784, "volume": 3878593}, "trend_line": 20.283507, "activity_lines": {"activity_5": 20.710523, "activity_10": 20.570568, "activity_20": 20.751789, "activity_30": 20.629123}, "trend_signal": 1, "fair_value": 18.971389, "relative_strength": -2.370709, "rate_of_change": 0.27850654167045324, "market_dynamics": -0.569402, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.406488, "high": 20.580405, "low": 19.614189, "close": 19.672163, "volume": 3694528}, "trend_line": 20.28833, "activity_lines": {"activity_5": 20.388451, "activity_10": 20.403325, "activity_20": 20.638931, "activity_30": 20.589681}, "trend_signal": 1, "fair_value": 18.988966, "relative_strength": -9.162547, "rate_of_change": 0.02377793938690309, "market_dynamics": -0.515848, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.730134, "high": 20.213244, "low": 19.218041, "close": 19.904055, "volume": 5342347}, "trend_line": 20.318441, "activity_lines": {"activity_5": 20.17846, "activity_10": 20.311622, "activity_20": 20.554456, "activity_30": 20.564889}, "trend_signal": 0, "fair_value": 19.01065, "relative_strength": -9.962805, "rate_of_change": 0.14841536982098358, "market_dynamics": -0.556181, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.788107, "high": 20.309866, "low": 19.788107, "close": 20.000677, "volume": 3680792}, "trend_line": 20.37278, "activity_lines": {"activity_5": 20.03546, "activity_10": 20.256811, "activity_20": 20.48406, "activity_30": 20.544388}, "trend_signal": 0, "fair_value": 19.029364, "relative_strength": -10.146705, "rate_of_change": 0.2674368569911383, "market_dynamics": -0.692367, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.097297, "high": 20.193918, "low": 19.691485, "close": 19.71081, "volume": 3325189}, "trend_line": 20.428431, "activity_lines": {"activity_5": 19.873136, "activity_10": 20.146487, "activity_20": 20.391487, "activity_30": 20.50168}, "trend_signal": 0, "fair_value": 19.039498, "relative_strength": -12.476864, "rate_of_change": 0.2731635054224362, "market_dynamics": -0.892195, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.614189, "high": 19.88473, "low": 19.343649, "close": 19.536892, "volume": 4113638}, "trend_line": 20.460413, "activity_lines": {"activity_5": 19.734, "activity_10": 20.014379, "activity_20": 20.290449, "activity_30": 20.444162}, "trend_signal": 0, "fair_value": 19.047378, "relative_strength": -14.266267, "rate_of_change": 0.15655632094309782, "market_dynamics": -0.962568, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.517568, "high": 21.701215, "low": 19.362974, "close": 21.58527, "volume": 5762802}, "trend_line": 20.538413, "activity_lines": {"activity_5": 20.340784, "activity_10": 20.265946, "activity_20": 20.390107, "activity_30": 20.516733}, "trend_signal": 0, "fair_value": 19.067704, "relative_strength": -5.89284, "rate_of_change": 0.3812239762706618, "market_dynamics": -0.636333, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.623918, "high": 21.894459, "low": 20.773649, "close": 20.928244, "volume": 3365825}, "trend_line": 20.608307, "activity_lines": {"activity_5": 20.601018, "activity_10": 20.372757, "activity_20": 20.423603, "activity_30": 20.541884}, "trend_signal": 0, "fair_value": 19.086781, "relative_strength": -5.953361, "rate_of_change": 0.34030866941862287, "market_dynamics": -0.365789, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.947568, "high": 21.507973, "low": 20.908918, "close": 21.005541, "volume": 2704724}, "trend_line": 20.651933, "activity_lines": {"activity_5": 20.818739, "activity_10": 20.484487, "activity_20": 20.461975, "activity_30": 20.567512}, "trend_signal": 0, "fair_value": 19.104987, "relative_strength": -6.294726, "rate_of_change": 0.21169133398488155, "market_dynamics": -0.04897, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.063513, "high": 21.121487, "low": 20.561081, "close": 20.831621, "volume": 2774268}, "trend_line": 20.678473, "activity_lines": {"activity_5": 20.911496, "activity_10": 20.567406, "activity_20": 20.482956, "activity_30": 20.579104}, "trend_signal": 0, "fair_value": 19.11752, "relative_strength": -4.805872, "rate_of_change": 0.12851097279853016, "market_dynamics": 0.239594, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.082837, "high": 21.102162, "low": 19.652838, "close": 19.74946, "volume": 4692933}, "trend_line": 20.668941, "activity_lines": {"activity_5": 20.568811, "activity_10": 20.455325, "activity_20": 20.407959, "activity_30": 20.519168}, "trend_signal": 0, "fair_value": 19.122774, "relative_strength": -10.195308, "rate_of_change": -0.046096247048803336, "market_dynamics": 0.028832, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.788107, "high": 20.116621, "low": 19.362973, "close": 19.401621, "volume": 4009798}, "trend_line": 20.615833, "activity_lines": {"activity_5": 20.096009, "activity_10": 20.293351, "activity_20": 20.308853, "activity_30": 20.437406}, "trend_signal": 0, "fair_value": 19.130584, "relative_strength": -12.487594, "rate_of_change": -0.2569459170646513, "market_dynamics": -0.161248, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.324325, "high": 19.556216, "low": 18.9475, "close": 19.102095, "volume": 3412814}, "trend_line": 20.554962, "activity_lines": {"activity_5": 19.668941, "activity_10": 20.081838, "activity_20": 20.19125, "activity_30": 20.339745}, "trend_signal": 0, "fair_value": 19.138639, "relative_strength": -11.473134, "rate_of_change": -0.29526335414144456, "market_dynamics": -0.481017, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.179392, "high": 19.672163, "low": 19.08277, "close": 19.575541, "volume": 3979039}, "trend_line": 20.502786, "activity_lines": {"activity_5": 19.521433, "activity_10": 19.970987, "activity_20": 20.127618, "activity_30": 20.276557}, "trend_signal": 0, "fair_value": 19.146653, "relative_strength": -11.389466, "rate_of_change": -0.25383651889018005, "market_dynamics": -0.681613, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.517568, "high": 19.614188, "low": 19.304999, "close": 19.401621, "volume": 983350}, "trend_line": 20.435795, "activity_lines": {"activity_5": 19.411284, "activity_10": 19.836243, "activity_20": 20.048711, "activity_30": 20.205514}, "trend_signal": 0, "fair_value": 19.156058, "relative_strength": -11.669103, "rate_of_change": -0.32674096096014255, "market_dynamics": -0.908919, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.34365, "high": 19.749459, "low": 19.305, "close": 19.71081, "volume": 1592363}, "trend_line": 20.4023, "activity_lines": {"activity_5": 19.499531, "activity_10": 19.763338, "activity_20": 20.003298, "activity_30": 20.15874}, "trend_signal": 0, "fair_value": 19.161748, "relative_strength": -12.332687, "rate_of_change": -0.1639035819257264, "market_dynamics": -0.928023, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.710811, "high": 20.638378, "low": 19.575541, "close": 20.348513, "volume": 4466105}, "trend_line": 20.386196, "activity_lines": {"activity_5": 19.802923, "activity_10": 19.803216, "activity_20": 20.020736, "activity_30": 20.15527}, "trend_signal": 0, "fair_value": 19.176083, "relative_strength": -10.545725, "rate_of_change": -0.07893227724324495, "market_dynamics": -0.594857, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.445134, "high": 20.522431, "low": 19.285675, "close": 19.884729, "volume": 6453024}, "trend_line": 20.368804, "activity_lines": {"activity_5": 19.888594, "activity_10": 19.781256, "activity_20": 19.993268, "activity_30": 20.122918}, "trend_signal": 0, "fair_value": 19.189668, "relative_strength": -13.520762, "rate_of_change": -0.08531263017387335, "market_dynamics": -0.401465, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.865405, "high": 20.05865, "low": 19.478919, "close": 19.536892, "volume": 4113555}, "trend_line": 20.325646, "activity_lines": {"activity_5": 19.806144, "activity_10": 19.715027, "activity_20": 19.935249, "activity_30": 20.069246}, "trend_signal": 0, "fair_value": 19.199484, "relative_strength": -13.957202, "rate_of_change": -0.2118828380890788, "market_dynamics": -0.260573, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.614188, "high": 19.788108, "low": 19.237364, "close": 19.237364, "volume": 4265976}, "trend_line": 20.222905, "activity_lines": {"activity_5": 19.626427, "activity_10": 19.62104, "activity_20": 19.856433, "activity_30": 19.999034}, "trend_signal": 0, "fair_value": 19.211084, "relative_strength": -15.976666, "rate_of_change": -0.5054747091433069, "market_dynamics": -0.256407, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.478919, "high": 20.135947, "low": 19.198716, "close": 19.71081, "volume": 4928803}, "trend_line": 20.158491, "activity_lines": {"activity_5": 19.615477, "activity_10": 19.642121, "activity_20": 19.830759, "activity_30": 19.965996}, "trend_signal": 0, "fair_value": 19.227541, "relative_strength": -14.991767, "rate_of_change": -0.31852001480499115, "market_dynamics": -0.480973, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.788108, "high": 20.657702, "low": 19.556217, "close": 20.522432, "volume": 3773120}, "trend_line": 20.12564, "activity_lines": {"activity_5": 19.875067, "activity_10": 19.811472, "activity_20": 19.886064, "activity_30": 19.989476}, "trend_signal": 0, "fair_value": 19.243448, "relative_strength": -13.013681, "rate_of_change": -0.1629635869073774, "market_dynamics": -0.461762, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.561082, "high": 20.850945, "low": 20.309866, "close": 20.503107, "volume": 2837851}, "trend_line": 20.11018, "activity_lines": {"activity_5": 20.116621, "activity_10": 19.956932, "activity_20": 19.935479, "activity_30": 20.013828}, "trend_signal": 0, "fair_value": 19.265212, "relative_strength": -13.625784, "rate_of_change": -0.0768174328866109, "market_dynamics": -0.286374, "expectation": {"probability": 47.7826, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.464459, "high": 21.662567, "low": 20.445135, "close": 21.507973, "volume": 4337251}, "trend_line": 20.165576, "activity_lines": {"activity_5": 20.651905, "activity_10": 20.259621, "activity_20": 20.077743, "activity_30": 20.104009}, "trend_signal": 0, "fair_value": 19.29074, "relative_strength": -10.841861, "rate_of_change": 0.27546247721304223, "market_dynamics": 0.239, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.237431, "high": 21.488647, "low": 20.425809, "close": 20.561081, "volume": 3680450}, "trend_line": 20.175883, "activity_lines": {"activity_5": 20.740153, "activity_10": 20.355013, "activity_20": 20.122649, "activity_30": 20.129525}, "trend_signal": 0, "fair_value": 19.308147, "relative_strength": -11.302881, "rate_of_change": 0.05111185517337765, "market_dynamics": 0.646504, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.406487, "high": 21.643242, "low": 20.309865, "close": 21.565945, "volume": 3614570}, "trend_line": 20.222905, "activity_lines": {"activity_5": 21.075108, "activity_10": 20.612026, "activity_20": 20.259207, "activity_30": 20.219206}, "trend_signal": 0, "fair_value": 19.329717, "relative_strength": -8.73922, "rate_of_change": 0.2330604316054068, "market_dynamics": 0.925035, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.585271, "high": 21.913784, "low": 19.024798, "close": 19.498243, "volume": 6156657}, "trend_line": 20.199716, "activity_lines": {"activity_5": 20.597153, "activity_10": 20.459364, "activity_20": 20.189179, "activity_30": 20.172454}, "trend_signal": 0, "fair_value": 19.340425, "relative_strength": -13.563231, "rate_of_change": -0.11466700753428909, "market_dynamics": 0.993304, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.324325, "high": 20.290541, "low": 18.976486, "close": 19.517569, "volume": 5460702}, "trend_line": 20.169441, "activity_lines": {"activity_5": 20.193919, "activity_10": 20.325676, "activity_20": 20.130931, "activity_30": 20.128445}, "trend_signal": 0, "fair_value": 19.34237, "relative_strength": -14.39982, "rate_of_change": -0.14987834482425205, "market_dynamics": 0.692634, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.556215, "high": 20.29054, "low": 19.362973, "close": 20.039324, "volume": 3765739}, "trend_line": 20.132081, "activity_lines": {"activity_5": 20.030306, "activity_10": 20.293527, "activity_20": 20.12909, "activity_30": 20.12005}, "trend_signal": 0, "fair_value": 19.350394, "relative_strength": -16.206513, "rate_of_change": -0.1852307161115651, "market_dynamics": 0.485881, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.232568, "high": 20.46446, "low": 19.826757, "close": 20.135946, "volume": 3258639}, "trend_line": 20.105671, "activity_lines": {"activity_5": 19.996811, "activity_10": 20.269811, "activity_20": 20.141053, "activity_30": 20.120299}, "trend_signal": 0, "fair_value": 19.357556, "relative_strength": -16.111164, "rate_of_change": -0.13118365657280281, "market_dynamics": 0.139473, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.135947, "high": 20.657702, "low": 20.116622, "close": 20.522432, "volume": 3355262}, "trend_line": 20.106959, "activity_lines": {"activity_5": 20.120486, "activity_10": 20.300027, "activity_20": 20.193136, "activity_30": 20.147187}, "trend_signal": 1, "fair_value": 19.363436, "relative_strength": -11.497928, "rate_of_change": 0.006406152771518272, "market_dynamics": 0.022348, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.503107, "high": 20.561081, "low": 19.614189, "close": 19.807432, "volume": 3141574}, "trend_line": 20.111468, "activity_lines": {"activity_5": 20.075396, "activity_10": 20.185486, "activity_20": 20.173444, "activity_30": 20.127863}, "trend_signal": 0, "fair_value": 19.359946, "relative_strength": -13.534534, "rate_of_change": 0.022425071837062802, "market_dynamics": -0.114508, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.826756, "high": 19.865405, "low": 19.362974, "close": 19.768784, "volume": 3086961}, "trend_line": 20.106959, "activity_lines": {"activity_5": 19.996811, "activity_10": 20.076919, "activity_20": 20.148138, "activity_30": 20.105754}, "trend_signal": 0, "fair_value": 19.356096, "relative_strength": -15.252031, "rate_of_change": -0.02242004412606163, "market_dynamics": -0.230074, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.904055, "high": 20.155271, "low": 18.540001, "close": 18.719999, "volume": 8691286}, "trend_line": 20.06427, "activity_lines": {"activity_5": 19.551882, "activity_10": 19.791015, "activity_20": 20.019774, "activity_30": 20.016273}, "trend_signal": 0, "fair_value": 19.344496, "relative_strength": -16.687051, "rate_of_change": -0.21230957898705277, "market_dynamics": -0.301219, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.719999, "high": 18.91, "low": 17.969999, "close": 18.41, "volume": 6370217}, "trend_line": 20.02091, "activity_lines": {"activity_5": 19.091576, "activity_10": 19.499437, "activity_20": 19.86596, "activity_30": 19.909546}, "trend_signal": 0, "fair_value": 19.329918, "relative_strength": -17.207684, "rate_of_change": -0.21610554483168257, "market_dynamics": -0.529499, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.34, "high": 19.129999, "low": 18.26, "close": 18.700001, "volume": 4444696}, "trend_line": 19.993013, "activity_lines": {"activity_5": 18.843, "activity_10": 19.299698, "activity_20": 19.744486, "activity_30": 19.824326}, "trend_signal": 0, "fair_value": 19.318365, "relative_strength": -16.580009, "rate_of_change": -0.13933932074016311, "market_dynamics": -0.725783, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.83, "high": 18.92, "low": 18.16, "close": 18.16, "volume": 6367437}, "trend_line": 19.878838, "activity_lines": {"activity_5": 18.535919, "activity_10": 19.053885, "activity_20": 19.576398, "activity_30": 19.706067}, "trend_signal": 0, "fair_value": 19.294248, "relative_strength": -17.60243, "rate_of_change": -0.5710745048782944, "market_dynamics": -0.87121, "expectation": {"probability": 51.6143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74dff6d6-8f4b-4809-aaab-2221b05324e3/", "share_image": "https://sharemaestro.com/terminal/74dff6d6-8f4b-4809-aaab-2221b05324e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}