{"ticker": {"uuid": "74e34183-a5f7-4327-89b5-6c53fc26b7c1", "symbol": "MARY", "name": "IncomeShares Mara (MARA) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MARY rose 0.80%, moving from 9.64 to 9.71. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 57.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.71"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.515, "high": 11.515, "low": 9.675, "close": 9.715, "volume": 1799}, "trend_line": null, "activity_lines": {"activity_5": 11.005092, "activity_10": 11.377519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.65107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9882, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 7.569105, "high": 7.588512, "low": 7.173704, "close": 7.536479, "volume": 1042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.536479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.969395, "high": 8.41688, "low": 7.969395, "close": 8.389823, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.963151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.146308, "high": 9.832182, "low": 8.096357, "close": 9.780149, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.568817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.49917, "high": 10.140218, "low": 9.49917, "close": 9.703139, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.852398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.192248, "high": 9.63778, "low": 8.374474, "close": 9.63778, "volume": 953}, "trend_line": null, "activity_lines": {"activity_5": 9.377202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.009474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.676098, "high": 10.471913, "low": 9.591885, "close": 10.052952, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 9.725028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.183387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.57718, "high": 10.871925, "low": 9.730837, "close": 10.151902, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 9.938072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.321746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.205, "high": 13.645, "low": 11.62, "close": 13.6875, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 12.402417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.011117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.966697, "high": 12.025646, "low": 11.591949, "close": 11.815113, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 11.601664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.13945, "high": 12.429036, "low": 10.596536, "close": 10.596536, "volume": 1174}, "trend_line": null, "activity_lines": {"activity_5": 11.444159, "activity_10": 10.797099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.135137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.236751, "high": 12.236751, "low": 12.236751, "close": 12.236751, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.769476, "activity_10": 11.17921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.326193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.565721, "high": 12.732522, "low": 11.954114, "close": 11.954114, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 11.854994, "activity_10": 11.424474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.461853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.176517, "high": 13.219028, "low": 11.861447, "close": 12.449886, "volume": 1274}, "trend_line": null, "activity_lines": {"activity_5": 11.985622, "activity_10": 11.695072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.614779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.811289, "high": 12.811289, "low": 11.1925, "close": 11.1925, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 11.779628, "activity_10": 11.688515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.656045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.355, "high": 12.4275, "low": 10.45, "close": 11.5175, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 11.723476, "activity_10": 11.713969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.713475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.515, "high": 11.515, "low": 9.675, "close": 9.715, "volume": 1799}, "trend_line": null, "activity_lines": {"activity_5": 11.005092, "activity_10": 11.377519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.65107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9882, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74e34183-a5f7-4327-89b5-6c53fc26b7c1/", "share_image": "https://sharemaestro.com/terminal/74e34183-a5f7-4327-89b5-6c53fc26b7c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}