{"ticker": {"uuid": "74e6497e-c208-4a47-a4af-7963575b611c", "symbol": "1798", "name": "China Datang Corporation Renewable Power Co., Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1798 fell 17.56%, moving from 2.05 to 1.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.01 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 43.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.69"}, {"label": "12-Week Change", "value": "-17.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.01"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.6, "close": 1.69, "volume": 32470000}, "trend_line": 1.953, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.620909, "activity_20": 1.71481, "activity_30": 1.809118}, "trend_signal": 0, "fair_value": 1.970193, "relative_strength": -20.013566, "rate_of_change": -1.1639676113360278, "market_dynamics": -0.502754, "expectation": {"probability": 43.9435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.539417, "high": 2.566241, "low": 2.450001, "close": 2.50365, "volume": 44027914}, "trend_line": 2.376083, "activity_lines": {"activity_5": 2.576375, "activity_10": 2.625256, "activity_20": 2.581102, "activity_30": 2.506958}, "trend_signal": 1, "fair_value": 1.976534, "relative_strength": 14.811874, "rate_of_change": 0.6438269071360209, "market_dynamics": -0.372436, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.512592, "high": 2.548358, "low": 2.378468, "close": 2.450001, "volume": 52419866}, "trend_line": 2.390092, "activity_lines": {"activity_5": 2.520937, "activity_10": 2.592904, "activity_20": 2.573097, "activity_30": 2.511727}, "trend_signal": 1, "fair_value": 1.987167, "relative_strength": 8.401614, "rate_of_change": 0.5895837813746473, "market_dynamics": -0.763311, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.467884, "high": 2.50365, "low": 2.208577, "close": 2.28011, "volume": 59666479}, "trend_line": 2.39963, "activity_lines": {"activity_5": 2.426752, "activity_10": 2.528362, "activity_20": 2.548656, "activity_30": 2.504631}, "trend_signal": 1, "fair_value": 1.996927, "relative_strength": 6.775315, "rate_of_change": 0.39906413644328526, "market_dynamics": -1.041804, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.28011, "high": 2.423176, "low": 2.28011, "close": 2.342701, "volume": 49839844}, "trend_line": 2.413936, "activity_lines": {"activity_5": 2.381448, "activity_10": 2.481378, "activity_20": 2.530475, "activity_30": 2.500958}, "trend_signal": 0, "fair_value": 2.006657, "relative_strength": 9.253279, "rate_of_change": 0.5961752436833982, "market_dynamics": -1.273133, "expectation": {"probability": 41.3496, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.369526, "high": 2.405293, "low": 2.237342, "close": 2.264738, "volume": 43431230}, "trend_line": 2.424154, "activity_lines": {"activity_5": 2.329232, "activity_10": 2.428184, "activity_20": 2.504869, "activity_30": 2.491333}, "trend_signal": 0, "fair_value": 2.014881, "relative_strength": 8.454257, "rate_of_change": 0.42329208396577456, "market_dynamics": -1.399723, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.246474, "high": 2.429114, "low": 2.246474, "close": 2.401718, "volume": 62250325}, "trend_line": 2.44162, "activity_lines": {"activity_5": 2.340391, "activity_10": 2.408142, "activity_20": 2.494042, "activity_30": 2.489885}, "trend_signal": 0, "fair_value": 2.024374, "relative_strength": 8.329952, "rate_of_change": 0.7204987801929976, "market_dynamics": -1.351317, "expectation": {"probability": 41.1659, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.374321, "high": 2.429113, "low": 2.264738, "close": 2.310398, "volume": 46599021}, "trend_line": 2.458128, "activity_lines": {"activity_5": 2.327906, "activity_10": 2.376927, "activity_20": 2.474663, "activity_30": 2.481419}, "trend_signal": 0, "fair_value": 2.033671, "relative_strength": 5.557763, "rate_of_change": 0.6761084853498893, "market_dynamics": -1.320657, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.283001, "high": 2.328661, "low": 2.255605, "close": 2.292133, "volume": 43976792}, "trend_line": 2.465682, "activity_lines": {"activity_5": 2.318639, "activity_10": 2.349806, "activity_20": 2.454592, "activity_30": 2.47071}, "trend_signal": 0, "fair_value": 2.042294, "relative_strength": -0.045438, "rate_of_change": 0.3073070238815995, "market_dynamics": -1.328034, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.310398, "high": 2.374321, "low": 2.264737, "close": 2.283001, "volume": 47297550}, "trend_line": 2.463394, "activity_lines": {"activity_5": 2.305527, "activity_10": 2.328447, "activity_20": 2.43402, "activity_30": 2.458924}, "trend_signal": 0, "fair_value": 2.050301, "relative_strength": 0.955437, "rate_of_change": -0.09279379903815932, "market_dynamics": -1.292618, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.273869, "high": 2.310397, "low": 2.191681, "close": 2.255605, "volume": 54638300}, "trend_line": 2.464962, "activity_lines": {"activity_5": 2.287263, "activity_10": 2.308394, "activity_20": 2.411634, "activity_30": 2.445518}, "trend_signal": 0, "fair_value": 2.058356, "relative_strength": 1.611838, "rate_of_change": 0.06365201831293701, "market_dynamics": -1.409004, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.237342, "high": 2.310398, "low": 2.200814, "close": 2.219077, "volume": 52722429}, "trend_line": 2.459351, "activity_lines": {"activity_5": 2.257431, "activity_10": 2.286698, "activity_20": 2.38644, "activity_30": 2.429655}, "trend_signal": 0, "fair_value": 2.066566, "relative_strength": 5.81355, "rate_of_change": -0.2276302839556972, "market_dynamics": -1.411775, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.209945, "high": 2.209945, "low": 2.045569, "close": 2.082097, "volume": 53167677}, "trend_line": 2.448876, "activity_lines": {"activity_5": 2.194116, "activity_10": 2.245271, "activity_20": 2.349597, "activity_30": 2.405316}, "trend_signal": 0, "fair_value": 2.073787, "relative_strength": -1.993562, "rate_of_change": -0.4259253762476366, "market_dynamics": -1.441193, "expectation": {"probability": 40.4964, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.127757, "high": 2.155153, "low": 1.725949, "close": 1.780741, "volume": 197175326}, "trend_line": 2.430144, "activity_lines": {"activity_5": 2.045569, "activity_10": 2.155741, "activity_20": 2.285465, "activity_30": 2.36221}, "trend_signal": 0, "fair_value": 2.07941, "relative_strength": -17.406008, "rate_of_change": -0.7649223562156667, "market_dynamics": -1.41966, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.789873, "high": 1.826401, "low": 1.698553, "close": 1.735081, "volume": 108519782}, "trend_line": 2.40989, "activity_lines": {"activity_5": 1.915895, "activity_10": 2.066988, "activity_20": 2.220981, "activity_30": 2.317368}, "trend_signal": 0, "fair_value": 2.084462, "relative_strength": -18.50225, "rate_of_change": -0.8334485528429589, "market_dynamics": -1.455275, "expectation": {"probability": 37.2426, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.725949, "high": 1.780741, "low": 1.707685, "close": 1.735081, "volume": 72671382}, "trend_line": 2.380098, "activity_lines": {"activity_5": 1.822748, "activity_10": 1.989283, "activity_20": 2.161476, "activity_30": 2.273831}, "trend_signal": 0, "fair_value": 2.088791, "relative_strength": -18.296067, "rate_of_change": -1.2362389984605124, "market_dynamics": -1.503499, "expectation": {"probability": 32.167, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.744213, "high": 1.762477, "low": 1.643761, "close": 1.689421, "volume": 95227406}, "trend_line": 2.355341, "activity_lines": {"activity_5": 1.749083, "activity_10": 1.912906, "activity_20": 2.102305, "activity_30": 2.229272}, "trend_signal": 0, "fair_value": 2.093383, "relative_strength": -19.845091, "rate_of_change": -1.0401672536172752, "market_dynamics": -1.500272, "expectation": {"probability": 35.2841, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.680289, "high": 1.716817, "low": 1.616365, "close": 1.698553, "volume": 48713984}, "trend_line": 2.32761, "activity_lines": {"activity_5": 1.713773, "activity_10": 1.85114, "activity_20": 2.048817, "activity_30": 2.186898}, "trend_signal": 0, "fair_value": 2.098368, "relative_strength": -18.295485, "rate_of_change": -1.177366674294727, "market_dynamics": -1.548155, "expectation": {"probability": 33.542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.689421, "high": 1.689421, "low": 1.579837, "close": 1.634629, "volume": 21740150}, "trend_line": 2.303114, "activity_lines": {"activity_5": 1.682724, "activity_10": 1.788877, "activity_20": 1.994097, "activity_30": 2.14219}, "trend_signal": 0, "fair_value": 2.102219, "relative_strength": -19.89139, "rate_of_change": -1.052409982772031, "market_dynamics": -1.624075, "expectation": {"probability": 36.165, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.634629, "high": 1.698553, "low": 1.598101, "close": 1.634629, "volume": 61767015}, "trend_line": 2.275935, "activity_lines": {"activity_5": 1.661416, "activity_10": 1.738568, "activity_20": 1.944452, "activity_30": 2.099062}, "trend_signal": 0, "fair_value": 2.105736, "relative_strength": -21.141502, "rate_of_change": -1.1800979022314937, "market_dynamics": -1.590278, "expectation": {"probability": 31.2563, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.652893, "high": 1.689421, "low": 1.588969, "close": 1.625497, "volume": 75595356}, "trend_line": 2.25024, "activity_lines": {"activity_5": 1.643761, "activity_10": 1.698387, "activity_20": 1.898672, "activity_30": 2.057098}, "trend_signal": 0, "fair_value": 2.109362, "relative_strength": -18.21069, "rate_of_change": -1.1289865483856192, "market_dynamics": -1.613642, "expectation": {"probability": 34.5708, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.607233, "high": 1.671157, "low": 1.570705, "close": 1.652893, "volume": 48309600}, "trend_line": 2.221583, "activity_lines": {"activity_5": 1.642543, "activity_10": 1.674644, "activity_20": 1.85981, "activity_30": 2.018559}, "trend_signal": 0, "fair_value": 2.113665, "relative_strength": -17.402764, "rate_of_change": -1.273508603526732, "market_dynamics": -1.668443, "expectation": {"probability": 32.6813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.643761, "high": 1.671157, "low": 1.561573, "close": 1.607233, "volume": 65991797}, "trend_line": 2.195875, "activity_lines": {"activity_5": 1.628541, "activity_10": 1.652893, "activity_20": 1.82065, "activity_30": 1.978924}, "trend_signal": 0, "fair_value": 2.117619, "relative_strength": -20.475134, "rate_of_change": -1.1571928665280498, "market_dynamics": -1.645031, "expectation": {"probability": 35.4074, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.598101, "high": 1.643761, "low": 1.515913, "close": 1.543309, "volume": 59951258}, "trend_line": 2.159989, "activity_lines": {"activity_5": 1.599319, "activity_10": 1.628154, "activity_20": 1.779416, "activity_30": 1.936823}, "trend_signal": 0, "fair_value": 2.120829, "relative_strength": -21.215328, "rate_of_change": -1.6342460294871102, "market_dynamics": -1.699566, "expectation": {"probability": 34.7384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.552441, "high": 1.652893, "low": 1.525045, "close": 1.561573, "volume": 71344197}, "trend_line": 2.119347, "activity_lines": {"activity_5": 1.582272, "activity_10": 1.611052, "activity_20": 1.74343, "activity_30": 1.898215}, "trend_signal": 0, "fair_value": 2.124323, "relative_strength": -21.118031, "rate_of_change": -1.881583656213067, "market_dynamics": -1.586333, "expectation": {"probability": 32.5954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.570705, "high": 1.607233, "low": 1.552441, "close": 1.561573, "volume": 37316742}, "trend_line": 2.080791, "activity_lines": {"activity_5": 1.570096, "activity_10": 1.597105, "activity_20": 1.711164, "activity_30": 1.86223}, "trend_signal": 0, "fair_value": 2.127873, "relative_strength": -21.263224, "rate_of_change": -1.819239605406751, "market_dynamics": -1.389364, "expectation": {"probability": 31.4014, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.561573, "high": 1.561573, "low": 1.433725, "close": 1.479385, "volume": 65421231}, "trend_line": 2.040092, "activity_lines": {"activity_5": 1.534786, "activity_10": 1.571369, "activity_20": 1.674418, "activity_30": 1.82343}, "trend_signal": 0, "fair_value": 2.131342, "relative_strength": -21.982343, "rate_of_change": -1.9559388713234551, "market_dynamics": -1.142828, "expectation": {"probability": 34.7678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.470253, "high": 1.543309, "low": 1.451989, "close": 1.525045, "volume": 146469792}, "trend_line": 2.000318, "activity_lines": {"activity_5": 1.526263, "activity_10": 1.557754, "activity_20": 1.646414, "activity_30": 1.790201}, "trend_signal": 0, "fair_value": 2.135104, "relative_strength": -17.061309, "rate_of_change": -1.949617958405796, "market_dynamics": -0.577113, "expectation": {"probability": 32.5197, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.525045, "high": 1.552441, "low": 1.470253, "close": 1.525045, "volume": 30431069}, "trend_line": 1.961141, "activity_lines": {"activity_5": 1.523219, "activity_10": 1.547294, "activity_20": 1.622149, "activity_30": 1.759538}, "trend_signal": 0, "fair_value": 2.138419, "relative_strength": -19.243626, "rate_of_change": -1.9585385923638148, "market_dynamics": -0.298606, "expectation": {"probability": 31.3963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.525045, "high": 1.634629, "low": 1.488517, "close": 1.634629, "volume": 78343065}, "trend_line": 1.928001, "activity_lines": {"activity_5": 1.55792, "activity_10": 1.55875, "activity_20": 1.611973, "activity_30": 1.738473}, "trend_signal": 0, "fair_value": 2.142215, "relative_strength": -11.159911, "rate_of_change": -1.6898326025512673, "market_dynamics": 0.117604, "expectation": {"probability": 35.157, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.634629, "high": 1.662025, "low": 1.570705, "close": 1.643761, "volume": 34371722}, "trend_line": 1.898444, "activity_lines": {"activity_5": 1.590795, "activity_10": 1.571867, "activity_20": 1.605754, "activity_30": 1.720135}, "trend_signal": 0, "fair_value": 2.145958, "relative_strength": -14.251446, "rate_of_change": -1.5330386239426252, "market_dynamics": 0.401862, "expectation": {"probability": 36.3556, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.634629, "high": 1.662025, "low": 1.616365, "close": 1.634629, "volume": 21559394}, "trend_line": 1.869476, "activity_lines": {"activity_5": 1.615147, "activity_10": 1.582992, "activity_20": 1.60158, "activity_30": 1.703114}, "trend_signal": 0, "fair_value": 2.147247, "relative_strength": -11.888679, "rate_of_change": -1.525881195336818, "market_dynamics": 0.368076, "expectation": {"probability": 37.3485, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.625497, "high": 1.625497, "low": 1.525045, "close": 1.552441, "volume": 63345934}, "trend_line": 1.839558, "activity_lines": {"activity_5": 1.601754, "activity_10": 1.579505, "activity_20": 1.592361, "activity_30": 1.682661}, "trend_signal": 0, "fair_value": 2.148289, "relative_strength": -14.732977, "rate_of_change": -1.6003414860634686, "market_dynamics": 0.509181, "expectation": {"probability": 36.627, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.552441, "high": 1.598101, "low": 1.433725, "close": 1.461121, "volume": 74626951}, "trend_line": 1.812258, "activity_lines": {"activity_5": 1.556094, "activity_10": 1.560411, "activity_20": 1.576967, "activity_30": 1.658245}, "trend_signal": 0, "fair_value": 2.146016, "relative_strength": -14.65431, "rate_of_change": -1.484052147309305, "market_dynamics": 0.40398, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.470253, "high": 1.634629, "low": 1.351537, "close": 1.598101, "volume": 124034762}, "trend_line": 1.787438, "activity_lines": {"activity_5": 1.560355, "activity_10": 1.567716, "activity_20": 1.576141, "activity_30": 1.644429}, "trend_signal": 0, "fair_value": 2.14696, "relative_strength": -10.335089, "rate_of_change": -1.3695621705077226, "market_dynamics": 0.565787, "expectation": {"probability": 35.52, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.607233, "high": 1.671157, "low": 1.497649, "close": 1.552441, "volume": 95936500}, "trend_line": 1.763695, "activity_lines": {"activity_5": 1.551832, "activity_10": 1.566056, "activity_20": 1.571618, "activity_30": 1.629268}, "trend_signal": 0, "fair_value": 2.14672, "relative_strength": -10.422629, "rate_of_change": -1.3283257936778825, "market_dynamics": 0.643209, "expectation": {"probability": 36.4142, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.543309, "high": 1.625497, "low": 1.506781, "close": 1.570705, "volume": 55584000}, "trend_line": 1.735994, "activity_lines": {"activity_5": 1.555485, "activity_10": 1.567882, "activity_20": 1.569705, "activity_30": 1.616817}, "trend_signal": 0, "fair_value": 2.145651, "relative_strength": -10.42801, "rate_of_change": -1.5706230385639226, "market_dynamics": 0.661467, "expectation": {"probability": 35.9602, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.579837, "high": 1.625497, "low": 1.470253, "close": 1.607233, "volume": 32982000}, "trend_line": 1.712555, "activity_lines": {"activity_5": 1.575575, "activity_10": 1.57469, "activity_20": 1.571836, "activity_30": 1.60851}, "trend_signal": 0, "fair_value": 2.145372, "relative_strength": -11.236302, "rate_of_change": -1.3501774775719264, "market_dynamics": 0.763114, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.607233, "high": 1.753345, "low": 1.588969, "close": 1.735081, "volume": 77012990}, "trend_line": 1.693987, "activity_lines": {"activity_5": 1.634629, "activity_10": 1.603248, "activity_20": 1.586577, "activity_30": 1.609963}, "trend_signal": 0, "fair_value": 2.14725, "relative_strength": -6.09621, "rate_of_change": -1.0842279518030158, "market_dynamics": 0.858109, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.735081, "high": 1.753345, "low": 1.579837, "close": 1.643761, "volume": 51620290}, "trend_line": 1.672679, "activity_lines": {"activity_5": 1.644979, "activity_10": 1.611384, "activity_20": 1.592143, "activity_30": 1.606722}, "trend_signal": 0, "fair_value": 2.149601, "relative_strength": -9.931477, "rate_of_change": -1.2578608926750845, "market_dynamics": 0.938945, "expectation": {"probability": 39.2119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.643761, "high": 1.707685, "low": 1.616365, "close": 1.671157, "volume": 82314334}, "trend_line": 1.653197, "activity_lines": {"activity_5": 1.661416, "activity_10": 1.624335, "activity_20": 1.600275, "activity_30": 1.606624}, "trend_signal": 0, "fair_value": 2.151458, "relative_strength": -6.775221, "rate_of_change": -1.1647183948623734, "market_dynamics": 1.154512, "expectation": {"probability": 42.6242, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.680289, "high": 1.753345, "low": 1.607233, "close": 1.625497, "volume": 73475000}, "trend_line": 1.633411, "activity_lines": {"activity_5": 1.654719, "activity_10": 1.628486, "activity_20": 1.603841, "activity_30": 1.604837}, "trend_signal": 0, "fair_value": 2.153469, "relative_strength": -10.872682, "rate_of_change": -1.1968325613946844, "market_dynamics": 1.290781, "expectation": {"probability": 39.8999, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.616365, "high": 1.671157, "low": 1.515913, "close": 1.543309, "volume": 72351885}, "trend_line": 1.615452, "activity_lines": {"activity_5": 1.616974, "activity_10": 1.617859, "activity_20": 1.59971, "activity_30": 1.599024}, "trend_signal": 0, "fair_value": 2.154842, "relative_strength": -13.836568, "rate_of_change": -1.0994783309283358, "market_dynamics": 1.07085, "expectation": {"probability": 39.407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.534177, "high": 1.552441, "low": 1.424593, "close": 1.470253, "volume": 85366038}, "trend_line": 1.605102, "activity_lines": {"activity_5": 1.559138, "activity_10": 1.594116, "activity_20": 1.588926, "activity_30": 1.589656}, "trend_signal": 0, "fair_value": 2.155746, "relative_strength": -17.623194, "rate_of_change": -0.6406875598903639, "market_dynamics": 0.871392, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.470253, "high": 1.497649, "low": 1.406329, "close": 1.424593, "volume": 34274000}, "trend_line": 1.594753, "activity_lines": {"activity_5": 1.503737, "activity_10": 1.561905, "activity_20": 1.57414, "activity_30": 1.578011}, "trend_signal": 0, "fair_value": 2.157248, "relative_strength": -20.60245, "rate_of_change": -0.6447565326066469, "market_dynamics": 0.401841, "expectation": {"probability": 37.9536, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.451989, "high": 1.579837, "low": 1.451989, "close": 1.525045, "volume": 74597794}, "trend_line": 1.587751, "activity_lines": {"activity_5": 1.496431, "activity_10": 1.551113, "activity_20": 1.569574, "activity_30": 1.573513}, "trend_signal": 0, "fair_value": 2.159506, "relative_strength": -14.425328, "rate_of_change": -0.4390648583197633, "market_dynamics": 0.146669, "expectation": {"probability": 37.7017, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.515913, "high": 1.515913, "low": 1.433725, "close": 1.479385, "volume": 73625600}, "trend_line": 1.58075, "activity_lines": {"activity_5": 1.483647, "activity_10": 1.532517, "activity_20": 1.560834, "activity_30": 1.566522}, "trend_signal": 0, "fair_value": 2.160636, "relative_strength": -13.70463, "rate_of_change": -0.44093815717954604, "market_dynamics": -0.007701, "expectation": {"probability": 37.5393, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.479385, "high": 1.525045, "low": 1.442857, "close": 1.506781, "volume": 59656992}, "trend_line": 1.574358, "activity_lines": {"activity_5": 1.489735, "activity_10": 1.520562, "activity_20": 1.554702, "activity_30": 1.56175}, "trend_signal": 0, "fair_value": 2.16222, "relative_strength": -18.451427, "rate_of_change": -0.4043650166060525, "market_dynamics": -0.083391, "expectation": {"probability": 35.8409, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.515913, "high": 1.561573, "low": 1.470253, "close": 1.515913, "volume": 46233000}, "trend_line": 1.570401, "activity_lines": {"activity_5": 1.501302, "activity_10": 1.512094, "activity_20": 1.549527, "activity_30": 1.557979}, "trend_signal": 0, "fair_value": 2.162414, "relative_strength": -20.854247, "rate_of_change": -0.2513405464322593, "market_dynamics": -0.057533, "expectation": {"probability": 36.725, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.525045, "high": 1.662025, "low": 1.525045, "close": 1.634629, "volume": 112210971}, "trend_line": 1.570401, "activity_lines": {"activity_5": 1.549397, "activity_10": 1.529196, "activity_20": 1.555702, "activity_30": 1.562123}, "trend_signal": 0, "fair_value": 2.164038, "relative_strength": -16.036657, "rate_of_change": 0.0, "market_dynamics": 0.130215, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.634629, "high": 1.707685, "low": 1.625497, "close": 1.671157, "volume": 71540860}, "trend_line": 1.571923, "activity_lines": {"activity_5": 1.595666, "activity_10": 1.553105, "activity_20": 1.565356, "activity_30": 1.568623}, "trend_signal": 0, "fair_value": 2.164837, "relative_strength": -15.909516, "rate_of_change": 0.0969179209641374, "market_dynamics": 0.330023, "expectation": {"probability": 42.962, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.671157, "high": 1.753345, "low": 1.625497, "close": 1.680289, "volume": 128534022}, "trend_line": 1.572836, "activity_lines": {"activity_5": 1.635238, "activity_10": 1.578675, "activity_20": 1.575749, "activity_30": 1.575615}, "trend_signal": 1, "fair_value": 2.165974, "relative_strength": -10.310499, "rate_of_change": 0.0580817253771299, "market_dynamics": 0.646691, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.698553, "high": 1.862929, "low": 1.689421, "close": 1.725949, "volume": 181628957}, "trend_line": 1.576793, "activity_lines": {"activity_5": 1.676636, "activity_10": 1.61155, "activity_20": 1.590274, "activity_30": 1.585493}, "trend_signal": 1, "fair_value": 2.167459, "relative_strength": -4.481389, "rate_of_change": 0.25158376334214044, "market_dynamics": 1.076864, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.735081, "high": 2.009041, "low": 1.735081, "close": 1.972513, "volume": 146454349}, "trend_line": 1.5911, "activity_lines": {"activity_5": 1.785611, "activity_10": 1.685934, "activity_20": 1.627454, "activity_30": 1.611023}, "trend_signal": 1, "fair_value": 2.169411, "relative_strength": 7.907423, "rate_of_change": 0.907348015877802, "market_dynamics": 1.298385, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.981645, "high": 2.036437, "low": 1.853797, "close": 1.872061, "volume": 148393723}, "trend_line": 1.601449, "activity_lines": {"activity_5": 1.830663, "activity_10": 1.732923, "activity_20": 1.652632, "activity_30": 1.62915}, "trend_signal": 1, "fair_value": 2.170942, "relative_strength": 5.203144, "rate_of_change": 0.6504305197661958, "market_dynamics": 1.537727, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.872061, "high": 1.917721, "low": 1.799005, "close": 1.872061, "volume": 102367535}, "trend_line": 1.611799, "activity_lines": {"activity_5": 1.859885, "activity_10": 1.771775, "activity_20": 1.676506, "activity_30": 1.646609}, "trend_signal": 1, "fair_value": 2.171303, "relative_strength": 5.040491, "rate_of_change": 0.6462897038869225, "market_dynamics": 1.604545, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.853797, "high": 1.908589, "low": 1.789873, "close": 1.844665, "volume": 80874140}, "trend_line": 1.623975, "activity_lines": {"activity_5": 1.866582, "activity_10": 1.799337, "activity_20": 1.696248, "activity_30": 1.661632}, "trend_signal": 1, "fair_value": 2.170932, "relative_strength": 5.719542, "rate_of_change": 0.7554291819265283, "market_dynamics": 1.577871, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.862929, "high": 1.971047, "low": 1.862929, "close": 1.952095, "volume": 84710349}, "trend_line": 1.63821, "activity_lines": {"activity_5": 1.89813, "activity_10": 1.83979, "activity_20": 1.724918, "activity_30": 1.682801}, "trend_signal": 1, "fair_value": 2.170781, "relative_strength": 11.664846, "rate_of_change": 0.8765529026001015, "market_dynamics": 1.474816, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.933142, "high": 2.027904, "low": 1.857333, "close": 1.923666, "volume": 148272000}, "trend_line": 1.651497, "activity_lines": {"activity_5": 1.905126, "activity_10": 1.866978, "activity_20": 1.749237, "activity_30": 1.701218}, "trend_signal": 1, "fair_value": 2.170336, "relative_strength": 7.45892, "rate_of_change": 0.8110681780724114, "market_dynamics": 1.462602, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.923666, "high": 1.971047, "low": 1.838381, "close": 1.923666, "volume": 74987404}, "trend_line": 1.661132, "activity_lines": {"activity_5": 1.915378, "activity_10": 1.886752, "activity_20": 1.772659, "activity_30": 1.718777}, "trend_signal": 1, "fair_value": 2.170173, "relative_strength": 13.098889, "rate_of_change": 0.5834100818832889, "market_dynamics": 1.388594, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.923666, "high": 2.084761, "low": 1.895238, "close": 2.008952, "volume": 108206534}, "trend_line": 1.673305, "activity_lines": {"activity_5": 1.950618, "activity_10": 1.916778, "activity_20": 1.80287, "activity_30": 1.741217}, "trend_signal": 1, "fair_value": 2.169765, "relative_strength": 20.793692, "rate_of_change": 0.7328135271609956, "market_dynamics": 1.451703, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.018428, "high": 2.094238, "low": 1.83838, "close": 1.885761, "volume": 121063531}, "trend_line": 1.681676, "activity_lines": {"activity_5": 1.935669, "activity_10": 1.918263, "activity_20": 1.81974, "activity_30": 1.754924}, "trend_signal": 1, "fair_value": 2.170264, "relative_strength": 14.018397, "rate_of_change": 0.5002674348071574, "market_dynamics": 1.349219, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.857333, "high": 1.942619, "low": 1.800476, "close": 1.885761, "volume": 69633000}, "trend_line": 1.692787, "activity_lines": {"activity_5": 1.91798, "activity_10": 1.916012, "activity_20": 1.835371, "activity_30": 1.768091}, "trend_signal": 1, "fair_value": 2.169802, "relative_strength": 13.229282, "rate_of_change": 0.6607099108270614, "market_dynamics": 1.063068, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.91419, "high": 1.980523, "low": 1.876285, "close": 1.942618, "volume": 50118954}, "trend_line": 1.708837, "activity_lines": {"activity_5": 1.923666, "activity_10": 1.921194, "activity_20": 1.854786, "activity_30": 1.784209}, "trend_signal": 1, "fair_value": 2.170834, "relative_strength": 14.643691, "rate_of_change": 0.9481405516464798, "market_dynamics": 0.881401, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.942619, "high": 1.961571, "low": 1.828904, "close": 1.866809, "volume": 28408614}, "trend_line": 1.717794, "activity_lines": {"activity_5": 1.902818, "activity_10": 1.913135, "activity_20": 1.864732, "activity_30": 1.794401}, "trend_signal": 1, "fair_value": 2.170759, "relative_strength": 9.224325, "rate_of_change": 0.5241576581031487, "market_dynamics": 0.447672, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.866809, "high": 1.952095, "low": 1.809952, "close": 1.866809, "volume": 82100000}, "trend_line": 1.728272, "activity_lines": {"activity_5": 1.885761, "activity_10": 1.905172, "activity_20": 1.872572, "activity_30": 1.804014}, "trend_signal": 1, "fair_value": 2.169271, "relative_strength": 6.789436, "rate_of_change": 0.6099683664048184, "market_dynamics": 0.135623, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.857333, "high": 1.91419, "low": 1.819428, "close": 1.904714, "volume": 35551008}, "trend_line": 1.739406, "activity_lines": {"activity_5": 1.890815, "activity_10": 1.904197, "activity_20": 1.882395, "activity_30": 1.815398}, "trend_signal": 1, "fair_value": 2.165029, "relative_strength": 12.052962, "rate_of_change": 0.6442272975550132, "market_dynamics": -0.108869, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.876285, "high": 1.876285, "low": 1.629904, "close": 1.71519, "volume": 103648426}, "trend_line": 1.743005, "activity_lines": {"activity_5": 1.831431, "activity_10": 1.86767, "activity_20": 1.872142, "activity_30": 1.813835}, "trend_signal": 1, "fair_value": 2.159968, "relative_strength": 1.273858, "rate_of_change": 0.20690971515562828, "market_dynamics": -0.43748, "expectation": {"probability": 39.3246, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.705714, "high": 1.772047, "low": 1.696238, "close": 1.753095, "volume": 26581868}, "trend_line": 1.743605, "activity_lines": {"activity_5": 1.796054, "activity_10": 1.842343, "activity_20": 1.864507, "activity_30": 1.814486}, "trend_signal": 1, "fair_value": 2.153397, "relative_strength": -1.578386, "rate_of_change": 0.03442330917009165, "market_dynamics": -0.645577, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.753095, "high": 1.933142, "low": 1.743619, "close": 1.91419, "volume": 103169915}, "trend_line": 1.752619, "activity_lines": {"activity_5": 1.827009, "activity_10": 1.849407, "activity_20": 1.871085, "activity_30": 1.825492}, "trend_signal": 1, "fair_value": 2.145994, "relative_strength": -4.849406, "rate_of_change": 0.5169748882344255, "market_dynamics": -0.61376, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.933142, "high": 2.160571, "low": 1.923666, "close": 2.160571, "volume": 110362656}, "trend_line": 1.768933, "activity_lines": {"activity_5": 1.936933, "activity_10": 1.90144, "activity_20": 1.899796, "activity_30": 1.851811}, "trend_signal": 1, "fair_value": 2.139774, "relative_strength": -2.572877, "rate_of_change": 0.9308355096002132, "market_dynamics": -0.343086, "expectation": {"probability": 39.3318, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.198475, "high": 2.350095, "low": 1.866809, "close": 1.980523, "volume": 141071709}, "trend_line": 1.780767, "activity_lines": {"activity_5": 1.967257, "activity_10": 1.91798, "activity_20": 1.909029, "activity_30": 1.865462}, "trend_signal": 1, "fair_value": 2.131609, "relative_strength": -4.478714, "rate_of_change": 0.6689908549391017, "market_dynamics": -0.057649, "expectation": {"probability": 43.2158, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.989999, "high": 2.132142, "low": 1.933142, "close": 2.103714, "volume": 109398777}, "trend_line": 1.799448, "activity_lines": {"activity_5": 2.03359, "activity_10": 1.955196, "activity_20": 1.928566, "activity_30": 1.886298}, "trend_signal": 1, "fair_value": 2.124176, "relative_strength": 3.515288, "rate_of_change": 1.049042350852186, "market_dynamics": 0.334995, "expectation": {"probability": 39.0054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.094238, "high": 2.274285, "low": 2.046857, "close": 2.255333, "volume": 159251594}, "trend_line": 1.825617, "activity_lines": {"activity_5": 2.124561, "activity_10": 2.016016, "activity_20": 1.960743, "activity_30": 1.91571}, "trend_signal": 1, "fair_value": 2.119921, "relative_strength": 11.809131, "rate_of_change": 1.4542793123224516, "market_dynamics": 0.64348, "expectation": {"probability": 39.414, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.255333, "high": 2.293237, "low": 2.046857, "close": 2.141618, "volume": 69838222}, "trend_line": 1.849518, "activity_lines": {"activity_5": 2.144145, "activity_10": 2.050475, "activity_20": 1.980743, "activity_30": 1.936097}, "trend_signal": 1, "fair_value": 2.116406, "relative_strength": 6.324444, "rate_of_change": 1.3092012179991723, "market_dynamics": 0.603415, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.179523, "high": 2.179523, "low": 2.000519, "close": 2.048609, "volume": 84434816}, "trend_line": 1.86697, "activity_lines": {"activity_5": 2.117564, "activity_10": 2.063026, "activity_20": 1.990602, "activity_30": 1.948941}, "trend_signal": 1, "fair_value": 2.112182, "relative_strength": 0.439365, "rate_of_change": 0.9435971966750268, "market_dynamics": 0.636522, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.048608, "high": 2.048608, "low": 1.885104, "close": 1.933194, "volume": 73626554}, "trend_line": 1.882097, "activity_lines": {"activity_5": 2.059976, "activity_10": 2.051288, "activity_20": 1.988629, "activity_30": 1.953214}, "trend_signal": 1, "fair_value": 2.108123, "relative_strength": 0.934301, "rate_of_change": 0.8102433354579821, "market_dynamics": 0.485242, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.923576, "high": 1.981283, "low": 1.856251, "close": 1.875487, "volume": 50835140}, "trend_line": 1.894387, "activity_lines": {"activity_5": 1.986307, "activity_10": 2.028539, "activity_20": 1.980737, "activity_30": 1.952787}, "trend_signal": 1, "fair_value": 2.104033, "relative_strength": -1.244343, "rate_of_change": 0.6529950369189332, "market_dynamics": 0.064087, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.865869, "high": 1.962047, "low": 1.837015, "close": 1.923576, "volume": 61041127}, "trend_line": 1.907976, "activity_lines": {"activity_5": 1.943883, "activity_10": 2.01162, "activity_20": 1.977791, "activity_30": 1.954671}, "trend_signal": 1, "fair_value": 2.098781, "relative_strength": 0.061152, "rate_of_change": 0.717329669175298, "market_dynamics": -0.163938, "expectation": {"probability": 39.3493, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.942812, "high": 1.971665, "low": 1.894722, "close": 1.933194, "volume": 29760809}, "trend_line": 1.917928, "activity_lines": {"activity_5": 1.926782, "activity_10": 1.993349, "activity_20": 1.975761, "activity_30": 1.956298}, "trend_signal": 1, "fair_value": 2.09427, "relative_strength": -1.75254, "rate_of_change": 0.5215998524090546, "market_dynamics": -0.412428, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.923576, "high": 2.000519, "low": 1.923576, "close": 1.95243, "volume": 28630364}, "trend_line": 1.927304, "activity_lines": {"activity_5": 1.929988, "activity_10": 1.978231, "activity_20": 1.975518, "activity_30": 1.958523}, "trend_signal": 1, "fair_value": 2.088412, "relative_strength": -1.431443, "rate_of_change": 0.48886089571661856, "market_dynamics": -0.540097, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.971665, "high": 2.048608, "low": 1.942812, "close": 1.962047, "volume": 35601543}, "trend_line": 1.936696, "activity_lines": {"activity_5": 1.942812, "activity_10": 1.968645, "activity_20": 1.976459, "activity_30": 1.960765}, "trend_signal": 1, "fair_value": 2.080636, "relative_strength": 0.323088, "rate_of_change": 0.48731284737644226, "market_dynamics": -0.505697, "expectation": {"probability": 40.3106, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.962047, "high": 2.019755, "low": 1.942812, "close": 1.990901, "volume": 10881136}, "trend_line": 1.945527, "activity_lines": {"activity_5": 1.96333, "activity_10": 1.964642, "activity_20": 1.979786, "activity_30": 1.964262}, "trend_signal": 1, "fair_value": 2.073103, "relative_strength": -0.126921, "rate_of_change": 0.4559827665260853, "market_dynamics": -0.504533, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.942812, "high": 2.010137, "low": 1.90434, "close": 1.923576, "volume": 22513802}, "trend_line": 1.943896, "activity_lines": {"activity_5": 1.953712, "activity_10": 1.950448, "activity_20": 1.976199, "activity_30": 1.962846}, "trend_signal": 1, "fair_value": 2.067456, "relative_strength": -1.863092, "rate_of_change": -0.08383332639433624, "market_dynamics": -0.625701, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.942812, "high": 1.942812, "low": 1.808161, "close": 1.808161, "volume": 74223368}, "trend_line": 1.941766, "activity_lines": {"activity_5": 1.905622, "activity_10": 1.921303, "activity_20": 1.961712, "activity_30": 1.954089}, "trend_signal": 0, "fair_value": 2.059768, "relative_strength": -4.370232, "rate_of_change": -0.10957376320543719, "market_dynamics": -0.806251, "expectation": {"probability": 43.4883, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.808161, "high": 1.933194, "low": 1.779308, "close": 1.913958, "volume": 48809592}, "trend_line": 1.943163, "activity_lines": {"activity_5": 1.901134, "activity_10": 1.917455, "activity_20": 1.95758, "activity_30": 1.952295}, "trend_signal": 0, "fair_value": 2.054059, "relative_strength": -1.505092, "rate_of_change": 0.0719448172436777, "market_dynamics": -0.920873, "expectation": {"probability": 43.4841, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.90434, "high": 2.03899, "low": 1.875487, "close": 1.990901, "volume": 45491764}, "trend_line": 1.948037, "activity_lines": {"activity_5": 1.924858, "activity_10": 1.930046, "activity_20": 1.960551, "activity_30": 1.955375}, "trend_signal": 0, "fair_value": 2.049239, "relative_strength": 0.011513, "rate_of_change": 0.2508281600668624, "market_dynamics": -0.986122, "expectation": {"probability": 41.0782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.981283, "high": 2.03899, "low": 1.981283, "close": 2.03899, "volume": 3754000}, "trend_line": 1.950934, "activity_lines": {"activity_5": 1.962688, "activity_10": 1.950331, "activity_20": 1.967691, "activity_30": 1.961242}, "trend_signal": 0, "fair_value": 2.044105, "relative_strength": 1.605195, "rate_of_change": 0.14871380779728144, "market_dynamics": -0.922851, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.03899, "high": 2.115934, "low": 1.90434, "close": 2.077462, "volume": 50845890}, "trend_line": 1.95606, "activity_lines": {"activity_5": 2.010137, "activity_10": 1.974638, "activity_20": 1.976954, "activity_30": 1.969406}, "trend_signal": 1, "fair_value": 2.039445, "relative_strength": -0.899831, "rate_of_change": 0.26274594630059056, "market_dynamics": -0.548926, "expectation": {"probability": 43.1553, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.135169, "high": 2.135169, "low": 1.933194, "close": 1.990901, "volume": 91743486}, "trend_line": 1.958302, "activity_lines": {"activity_5": 2.018472, "activity_10": 1.980409, "activity_20": 1.976428, "activity_30": 1.971653}, "trend_signal": 1, "fair_value": 2.035642, "relative_strength": -11.092903, "rate_of_change": 0.11461816099711038, "market_dynamics": -0.253985, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.990901, "high": 2.048609, "low": 1.95243, "close": 2.000519, "volume": 77947431}, "trend_line": 1.95802, "activity_lines": {"activity_5": 2.017831, "activity_10": 1.986879, "activity_20": 1.976453, "activity_30": 1.974377}, "trend_signal": 1, "fair_value": 2.031845, "relative_strength": -13.615721, "rate_of_change": -0.014400230403681017, "market_dynamics": 0.049929, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.010137, "high": 2.03899, "low": 1.971665, "close": 1.990901, "volume": 68158900}, "trend_line": 1.961525, "activity_lines": {"activity_5": 2.008213, "activity_10": 1.990726, "activity_20": 1.976324, "activity_30": 1.976498}, "trend_signal": 1, "fair_value": 2.027647, "relative_strength": -11.808686, "rate_of_change": 0.17900736458258185, "market_dynamics": 0.374543, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.010137, "high": 2.308291, "low": 1.990901, "close": 2.144787, "volume": 186711095}, "trend_line": 1.970159, "activity_lines": {"activity_5": 2.049891, "activity_10": 2.022028, "activity_20": 1.990802, "activity_30": 1.988322}, "trend_signal": 1, "fair_value": 2.022174, "relative_strength": -9.808754, "rate_of_change": 0.44016772664126286, "market_dynamics": 0.684618, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.144787, "high": 2.164023, "low": 2.019755, "close": 2.115934, "volume": 70209499}, "trend_line": 1.975936, "activity_lines": {"activity_5": 2.074897, "activity_10": 2.045286, "activity_20": 2.002336, "activity_30": 1.997727}, "trend_signal": 1, "fair_value": 2.018438, "relative_strength": -9.857235, "rate_of_change": 0.29322506457600234, "market_dynamics": 0.82818, "expectation": {"probability": 42.6479, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.135169, "high": 2.192877, "low": 2.096698, "close": 2.125551, "volume": 56168371}, "trend_line": 1.984561, "activity_lines": {"activity_5": 2.100545, "activity_10": 2.066795, "activity_20": 2.01545, "activity_30": 2.007379}, "trend_signal": 1, "fair_value": 2.014594, "relative_strength": -8.345894, "rate_of_change": 0.4365019919673565, "market_dynamics": 0.889702, "expectation": {"probability": 43.8717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.125552, "high": 2.240966, "low": 2.096698, "close": 2.135169, "volume": 44150313}, "trend_line": 1.993507, "activity_lines": {"activity_5": 2.120422, "activity_10": 2.084282, "activity_20": 2.029556, "activity_30": 2.017096}, "trend_signal": 1, "fair_value": 2.009851, "relative_strength": -6.938385, "rate_of_change": 0.4507797946245995, "market_dynamics": 0.941737, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.106316, "high": 2.250584, "low": 2.08708, "close": 2.22173, "volume": 30687000}, "trend_line": 2.004074, "activity_lines": {"activity_5": 2.160176, "activity_10": 2.113485, "activity_20": 2.051494, "activity_30": 2.03182}, "trend_signal": 1, "fair_value": 2.00521, "relative_strength": -0.955586, "rate_of_change": 0.53007087509601, "market_dynamics": 0.800208, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.115934, "high": 2.115934, "low": 1.90434, "close": 2.029372, "volume": 81729019}, "trend_line": 2.014546, "activity_lines": {"activity_5": 2.120422, "activity_10": 2.103518, "activity_20": 2.053738, "activity_30": 2.033452}, "trend_signal": 1, "fair_value": 2.000693, "relative_strength": -1.273008, "rate_of_change": 0.5225355949930011, "market_dynamics": 0.661441, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.048609, "high": 2.115934, "low": 2.029372, "close": 2.067844, "volume": 25294180}, "trend_line": 2.025038, "activity_lines": {"activity_5": 2.101186, "activity_10": 2.10072, "activity_20": 2.058913, "activity_30": 2.036891}, "trend_signal": 1, "fair_value": 1.996706, "relative_strength": -1.765498, "rate_of_change": 0.5208121333541017, "market_dynamics": 0.531989, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.077462, "high": 2.192877, "low": 2.077462, "close": 2.164023, "volume": 44866392}, "trend_line": 2.033366, "activity_lines": {"activity_5": 2.117216, "activity_10": 2.115584, "activity_20": 2.072561, "activity_30": 2.045857}, "trend_signal": 1, "fair_value": 1.993561, "relative_strength": -0.190581, "rate_of_change": 0.411251541946379, "market_dynamics": 0.530342, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.173641, "high": 2.192877, "low": 2.067844, "close": 2.077462, "volume": 26338315}, "trend_line": 2.030596, "activity_lines": {"activity_5": 2.101827, "activity_10": 2.111562, "activity_20": 2.076866, "activity_30": 2.048702}, "trend_signal": 1, "fair_value": 1.991444, "relative_strength": -6.600619, "rate_of_change": -0.13622731962666532, "market_dynamics": 0.269094, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.077462, "high": 2.125551, "low": 2.03899, "close": 2.096698, "volume": 27503066}, "trend_line": 2.034468, "activity_lines": {"activity_5": 2.096698, "activity_10": 2.109638, "activity_20": 2.082408, "activity_30": 2.052967}, "trend_signal": 1, "fair_value": 1.989846, "relative_strength": -7.33138, "rate_of_change": 0.19068293249862972, "market_dynamics": 0.109205, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.115934, "high": 2.173641, "low": 2.058226, "close": 2.135169, "volume": 59367910}, "trend_line": 2.035517, "activity_lines": {"activity_5": 2.112728, "activity_10": 2.112786, "activity_20": 2.090973, "activity_30": 2.059464}, "trend_signal": 1, "fair_value": 1.9881, "relative_strength": -7.668122, "rate_of_change": 0.051561390987721493, "market_dynamics": 0.038163, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.115934, "high": 2.240966, "low": 2.115934, "close": 2.183259, "volume": 39007318}, "trend_line": 2.033114, "activity_lines": {"activity_5": 2.137734, "activity_10": 2.124852, "activity_20": 2.10343, "activity_30": 2.068996}, "trend_signal": 1, "fair_value": 1.98717, "relative_strength": -6.653528, "rate_of_change": -0.11805354610156314, "market_dynamics": -0.044991, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.173641, "high": 2.231348, "low": 2.154405, "close": 2.173641, "volume": 32045000}, "trend_line": 2.034182, "activity_lines": {"activity_5": 2.15184, "activity_10": 2.133945, "activity_20": 2.113735, "activity_30": 2.078062}, "trend_signal": 1, "fair_value": 1.986517, "relative_strength": -5.782775, "rate_of_change": 0.052530256542430424, "market_dynamics": 0.047823, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.135169, "high": 2.26982, "low": 2.058226, "close": 2.260202, "volume": 27948779}, "trend_line": 2.041235, "activity_lines": {"activity_5": 2.194159, "activity_10": 2.157903, "activity_20": 2.130544, "activity_30": 2.092644}, "trend_signal": 1, "fair_value": 1.985911, "relative_strength": -3.869602, "rate_of_change": 0.3467241377615167, "market_dynamics": 0.319463, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.240966, "high": 2.35638, "low": 2.212112, "close": 2.35638, "volume": 48290000}, "trend_line": 2.055341, "activity_lines": {"activity_5": 2.256355, "activity_10": 2.197073, "activity_20": 2.154863, "activity_30": 2.112976}, "trend_signal": 1, "fair_value": 1.986713, "relative_strength": -0.087381, "rate_of_change": 0.691052230634883, "market_dynamics": 0.641423, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.365998, "high": 2.394852, "low": 2.202494, "close": 2.289056, "volume": 53932280}, "trend_line": 2.069126, "activity_lines": {"activity_5": 2.278796, "activity_10": 2.221555, "activity_20": 2.17103, "activity_30": 2.128054}, "trend_signal": 1, "fair_value": 1.986518, "relative_strength": -1.322397, "rate_of_change": 0.6706916273260708, "market_dynamics": 0.849105, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.289056, "high": 2.308291, "low": 2.231348, "close": 2.289056, "volume": 42029558}, "trend_line": 2.081309, "activity_lines": {"activity_5": 2.290979, "activity_10": 2.241316, "activity_20": 2.186007, "activity_30": 2.142243}, "trend_signal": 1, "fair_value": 1.986097, "relative_strength": -4.200876, "rate_of_change": 0.588799328798743, "market_dynamics": 1.044516, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.298673, "high": 2.452559, "low": 2.279437, "close": 2.40447, "volume": 43394912}, "trend_line": 2.097018, "activity_lines": {"activity_5": 2.33458, "activity_10": 2.278039, "activity_20": 2.210967, "activity_30": 2.163092}, "trend_signal": 1, "fair_value": 1.986837, "relative_strength": 2.360793, "rate_of_change": 0.7547653904345655, "market_dynamics": 1.19642, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.440033, "high": 2.469669, "low": 2.370882, "close": 2.39064, "volume": 25233000}, "trend_line": 2.111625, "activity_lines": {"activity_5": 2.358183, "activity_10": 2.307875, "activity_20": 2.232642, "activity_30": 2.182036}, "trend_signal": 1, "fair_value": 1.989437, "relative_strength": 0.950734, "rate_of_change": 0.6965605445446944, "market_dynamics": 1.112949, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.380761, "high": 2.440033, "low": 2.281974, "close": 2.301732, "volume": 63734334}, "trend_line": 2.122948, "activity_lines": {"activity_5": 2.343453, "activity_10": 2.315852, "activity_20": 2.243991, "activity_30": 2.1943}, "trend_signal": 1, "fair_value": 1.991925, "relative_strength": -5.1602, "rate_of_change": 0.5362221038299874, "market_dynamics": 1.202651, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.331368, "high": 2.430155, "low": 2.301731, "close": 2.331367, "volume": 53993281}, "trend_line": 2.134297, "activity_lines": {"activity_5": 2.342245, "activity_10": 2.32549, "activity_20": 2.256682, "activity_30": 2.207747}, "trend_signal": 1, "fair_value": 1.994661, "relative_strength": -5.58158, "rate_of_change": 0.5345868104164611, "market_dynamics": 1.297511, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.331368, "high": 2.351125, "low": 2.232581, "close": 2.232581, "volume": 37698000}, "trend_line": 2.144597, "activity_lines": {"activity_5": 2.305288, "activity_10": 2.313599, "activity_20": 2.259076, "activity_30": 2.214088}, "trend_signal": 1, "fair_value": 1.997853, "relative_strength": -5.958341, "rate_of_change": 0.4825945030143403, "market_dynamics": 0.886627, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.222702, "high": 2.31161, "low": 2.212824, "close": 2.291853, "volume": 24109734}, "trend_line": 2.16072, "activity_lines": {"activity_5": 2.291853, "activity_10": 2.311588, "activity_20": 2.266561, "activity_30": 2.223588}, "trend_signal": 1, "fair_value": 2.001539, "relative_strength": -4.480682, "rate_of_change": 0.7517962582247334, "market_dynamics": 0.687365, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.301732, "high": 2.370882, "low": 2.262217, "close": 2.331367, "volume": 28533412}, "trend_line": 2.174634, "activity_lines": {"activity_5": 2.299097, "activity_10": 2.314613, "activity_20": 2.277016, "activity_30": 2.234598}, "trend_signal": 1, "fair_value": 2.003817, "relative_strength": -4.048193, "rate_of_change": 0.6439520159946779, "market_dynamics": 0.35329, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.341246, "high": 2.410397, "low": 2.301732, "close": 2.31161, "volume": 40731826}, "trend_line": 2.185324, "activity_lines": {"activity_5": 2.303707, "activity_10": 2.312751, "activity_20": 2.284655, "activity_30": 2.243435}, "trend_signal": 1, "fair_value": 2.006598, "relative_strength": -4.839568, "rate_of_change": 0.4915769734125313, "market_dynamics": -0.002898, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.331367, "high": 2.430155, "low": 2.281974, "close": 2.361004, "volume": 66525621}, "trend_line": 2.196058, "activity_lines": {"activity_5": 2.324123, "activity_10": 2.320684, "activity_20": 2.296571, "activity_30": 2.254769}, "trend_signal": 1, "fair_value": 2.009925, "relative_strength": -1.602598, "rate_of_change": 0.49118574636986545, "market_dynamics": 0.167056, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.361004, "high": 2.548699, "low": 2.321489, "close": 2.499305, "volume": 116237169}, "trend_line": 2.210119, "activity_lines": {"activity_5": 2.388664, "activity_10": 2.352454, "activity_20": 2.320079, "activity_30": 2.274333}, "trend_signal": 1, "fair_value": 2.012018, "relative_strength": 2.991272, "rate_of_change": 0.6402836354959808, "market_dynamics": 0.481702, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.499305, "high": 2.667243, "low": 2.499305, "close": 2.568456, "volume": 188730849}, "trend_line": 2.229371, "activity_lines": {"activity_5": 2.458473, "activity_10": 2.392975, "activity_20": 2.348118, "activity_30": 2.297452}, "trend_signal": 1, "fair_value": 2.01593, "relative_strength": 1.978614, "rate_of_change": 0.8710843171792931, "market_dynamics": 0.806309, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.558577, "high": 2.637607, "low": 2.410397, "close": 2.528941, "volume": 163492603}, "trend_line": 2.246985, "activity_lines": {"activity_5": 2.496671, "activity_10": 2.423329, "activity_20": 2.370469, "activity_30": 2.316779}, "trend_signal": 1, "fair_value": 2.020964, "relative_strength": -0.168949, "rate_of_change": 0.7900883253617285, "market_dynamics": 1.103788, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.519062, "high": 2.756151, "low": 2.410397, "close": 2.647485, "volume": 159533390}, "trend_line": 2.268871, "activity_lines": {"activity_5": 2.561211, "activity_10": 2.472722, "activity_20": 2.401959, "activity_30": 2.342618}, "trend_signal": 1, "fair_value": 2.027446, "relative_strength": 5.995561, "rate_of_change": 0.974016292943649, "market_dynamics": 1.442032, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.667243, "high": 2.79, "low": 2.627728, "close": 2.75, "volume": 68431500}, "trend_line": 2.289045, "activity_lines": {"activity_5": 2.637532, "activity_10": 2.534468, "activity_20": 2.440589, "activity_30": 2.373658}, "trend_signal": 1, "fair_value": 2.034241, "relative_strength": 5.857563, "rate_of_change": 0.8891646990948521, "market_dynamics": 1.469998, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.57, "close": 2.64, "volume": 63147839}, "trend_line": 2.306514, "activity_lines": {"activity_5": 2.651253, "activity_10": 2.568603, "activity_20": 2.465816, "activity_30": 2.3963}, "trend_signal": 1, "fair_value": 2.039586, "relative_strength": 4.759125, "rate_of_change": 0.7631566876142555, "market_dynamics": 1.321651, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.59, "high": 2.82, "low": 2.5, "close": 2.61, "volume": 156113927}, "trend_line": 2.322662, "activity_lines": {"activity_5": 2.645594, "activity_10": 2.589875, "activity_20": 2.48601, "activity_30": 2.41588}, "trend_signal": 1, "fair_value": 2.043076, "relative_strength": 7.799346, "rate_of_change": 0.7001041398404618, "market_dynamics": 1.322256, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.41, "close": 2.43, "volume": 146124923}, "trend_line": 2.33249, "activity_lines": {"activity_5": 2.577166, "activity_10": 2.572636, "activity_20": 2.486984, "activity_30": 2.422805}, "trend_signal": 1, "fair_value": 2.046043, "relative_strength": -2.813666, "rate_of_change": 0.4231351785150044, "market_dynamics": 0.902377, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.45, "high": 2.61, "low": 2.34, "close": 2.38, "volume": 119186902}, "trend_line": 2.337766, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.544512, "activity_20": 2.482388, "activity_30": 2.42587}, "trend_signal": 1, "fair_value": 2.048632, "relative_strength": -3.638296, "rate_of_change": 0.22619603942567115, "market_dynamics": 0.392073, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.38, "high": 2.57, "low": 2.35, "close": 2.56, "volume": 59849224}, "trend_line": 2.355453, "activity_lines": {"activity_5": 2.498, "activity_10": 2.547872, "activity_20": 2.494821, "activity_30": 2.440208}, "trend_signal": 1, "fair_value": 2.051916, "relative_strength": 2.352059, "rate_of_change": 0.7565770055685646, "market_dynamics": 0.142692, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.42, "close": 2.47, "volume": 52251525}, "trend_line": 2.368859, "activity_lines": {"activity_5": 2.48, "activity_10": 2.531251, "activity_20": 2.497393, "activity_30": 2.447598}, "trend_signal": 1, "fair_value": 2.054739, "relative_strength": -2.345743, "rate_of_change": 0.569147420899515, "market_dynamics": -0.319597, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.27, "close": 2.27, "volume": 43026823}, "trend_line": 2.372391, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.478798, "activity_20": 2.480056, "activity_30": 2.44122}, "trend_signal": 1, "fair_value": 2.056508, "relative_strength": -5.296311, "rate_of_change": 0.14910131839843016, "market_dynamics": -0.72971, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.23, "close": 2.27, "volume": 30890242}, "trend_line": 2.378809, "activity_lines": {"activity_5": 2.356, "activity_10": 2.431772, "activity_20": 2.463359, "activity_30": 2.434614}, "trend_signal": 0, "fair_value": 2.058793, "relative_strength": -7.425358, "rate_of_change": 0.27052876191150765, "market_dynamics": -0.967165, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.17, "close": 2.19, "volume": 76717949}, "trend_line": 2.381919, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.374909, "activity_20": 2.439618, "activity_30": 2.422433}, "trend_signal": 0, "fair_value": 2.060279, "relative_strength": -11.221872, "rate_of_change": 0.13073769268570729, "market_dynamics": -1.315619, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.11, "close": 2.19, "volume": 69856621}, "trend_line": 2.383747, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.326364, "activity_20": 2.416408, "activity_30": 2.410051}, "trend_signal": 0, "fair_value": 2.062281, "relative_strength": -10.607169, "rate_of_change": 0.07674484312859349, "market_dynamics": -1.496825, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.06, "close": 2.13, "volume": 148673846}, "trend_line": 2.381972, "activity_lines": {"activity_5": 2.186, "activity_10": 2.277091, "activity_20": 2.388158, "activity_30": 2.39368}, "trend_signal": 0, "fair_value": 2.064299, "relative_strength": -11.789247, "rate_of_change": -0.07446260026755608, "market_dynamics": -1.392399, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.09, "close": 2.14, "volume": 37796000}, "trend_line": 2.38085, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.238909, "activity_20": 2.361348, "activity_30": 2.378069}, "trend_signal": 0, "fair_value": 2.064776, "relative_strength": -11.522373, "rate_of_change": -0.04710382825659022, "market_dynamics": -1.394851, "expectation": {"probability": 42.4924, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.02, "close": 2.08, "volume": 58954900}, "trend_line": 2.374843, "activity_lines": {"activity_5": 2.128, "activity_10": 2.198364, "activity_20": 2.329547, "activity_30": 2.35866}, "trend_signal": 0, "fair_value": 2.063035, "relative_strength": -15.380221, "rate_of_change": -0.252304849108525, "market_dynamics": -1.391302, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.07, "high": 2.1, "low": 2.02, "close": 2.05, "volume": 82808644}, "trend_line": 2.364631, "activity_lines": {"activity_5": 2.096, "activity_10": 2.158727, "activity_20": 2.296087, "activity_30": 2.337702}, "trend_signal": 0, "fair_value": 2.062019, "relative_strength": -15.972436, "rate_of_change": -0.43000737311896686, "market_dynamics": -1.377014, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.05, "high": 2.09, "low": 2.01, "close": 2.02, "volume": 89481504}, "trend_line": 2.355662, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.119636, "activity_20": 2.261014, "activity_30": 2.315468}, "trend_signal": 0, "fair_value": 2.059663, "relative_strength": -18.715424, "rate_of_change": -0.37929808075763216, "market_dynamics": -1.450738, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.02, "high": 2.09, "low": 2.0, "close": 2.08, "volume": 52560949}, "trend_line": 2.348694, "activity_lines": {"activity_5": 2.062, "activity_10": 2.101273, "activity_20": 2.23328, "activity_30": 2.297683}, "trend_signal": 0, "fair_value": 2.057636, "relative_strength": -15.626252, "rate_of_change": -0.29579795403585424, "market_dynamics": -1.443244, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.08, "high": 2.13, "low": 2.05, "close": 2.09, "volume": 60393144}, "trend_line": 2.338211, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.091818, "activity_20": 2.208495, "activity_30": 2.280993}, "trend_signal": 0, "fair_value": 2.056016, "relative_strength": -16.768824, "rate_of_change": -0.4463331536590225, "market_dynamics": -1.351491, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.98, "close": 2.01, "volume": 52367583}, "trend_line": 2.325523, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.071091, "activity_20": 2.178369, "activity_30": 2.259818}, "trend_signal": 0, "fair_value": 2.053883, "relative_strength": -17.068323, "rate_of_change": -0.5426370845060523, "market_dynamics": -1.318373, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.02, "high": 2.09, "low": 2.0, "close": 2.03, "volume": 53581710}, "trend_line": 2.316466, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.058727, "activity_20": 2.152619, "activity_30": 2.240752}, "trend_signal": 0, "fair_value": 2.050044, "relative_strength": -16.060475, "rate_of_change": -0.3894607793601642, "market_dynamics": -1.34448, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.98, "close": 2.02, "volume": 3945594}, "trend_line": 2.306087, "activity_lines": {"activity_5": 2.034, "activity_10": 2.047455, "activity_20": 2.128857, "activity_30": 2.221625}, "trend_signal": 0, "fair_value": 2.047403, "relative_strength": -15.832446, "rate_of_change": -0.448053198277027, "market_dynamics": -1.389401, "expectation": {"probability": 46.5208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.87, "close": 1.91, "volume": 173628520}, "trend_line": 2.295334, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.019273, "activity_20": 2.098095, "activity_30": 2.196071}, "trend_signal": 0, "fair_value": 2.043425, "relative_strength": -20.812483, "rate_of_change": -0.4662876985994125, "market_dynamics": -1.383905, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.84, "close": 1.96, "volume": 167429643}, "trend_line": 2.284272, "activity_lines": {"activity_5": 1.971333, "activity_10": 2.004182, "activity_20": 2.075571, "activity_30": 2.174437}, "trend_signal": 0, "fair_value": 2.0408, "relative_strength": -15.762428, "rate_of_change": -0.48193421959505267, "market_dynamics": -1.184487, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.9, "high": 2.15, "low": 1.88, "close": 2.05, "volume": 194298297}, "trend_line": 2.274893, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.008727, "activity_20": 2.064714, "activity_30": 2.159323}, "trend_signal": 0, "fair_value": 2.038236, "relative_strength": -10.736772, "rate_of_change": -0.4105903324998085, "market_dynamics": -0.695168, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.9, "close": 1.94, "volume": 83842656}, "trend_line": 2.262506, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.993818, "activity_20": 2.04519, "activity_30": 2.137716}, "trend_signal": 0, "fair_value": 2.035311, "relative_strength": -14.661169, "rate_of_change": -0.5445091263633026, "market_dynamics": -0.366172, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.93, "high": 2.04, "low": 1.85, "close": 1.86, "volume": 98311732}, "trend_line": 2.245806, "activity_lines": {"activity_5": 1.936, "activity_10": 1.966364, "activity_20": 2.020143, "activity_30": 2.111748}, "trend_signal": 0, "fair_value": 2.031127, "relative_strength": -16.817893, "rate_of_change": -0.7381195895171176, "market_dynamics": -0.213616, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.5, "close": 1.53, "volume": 134538935}, "trend_line": 2.213496, "activity_lines": {"activity_5": 1.798, "activity_10": 1.881818, "activity_20": 1.967, "activity_30": 2.065567}, "trend_signal": 0, "fair_value": 2.025688, "relative_strength": -31.490651, "rate_of_change": -1.4386817026938141, "market_dynamics": -0.300395, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.49, "close": 1.5, "volume": 39535792}, "trend_line": 2.177881, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.801818, "activity_20": 1.915476, "activity_30": 2.019535}, "trend_signal": 0, "fair_value": 2.01851, "relative_strength": -34.293814, "rate_of_change": -1.6089931944760665, "market_dynamics": -0.752431, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.44, "close": 1.5, "volume": 90798220}, "trend_line": 2.143583, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.732545, "activity_20": 1.867619, "activity_30": 1.975801}, "trend_signal": 0, "fair_value": 2.010299, "relative_strength": -34.401414, "rate_of_change": -1.5748335193704412, "market_dynamics": -0.988617, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.49, "high": 1.56, "low": 1.48, "close": 1.52, "volume": 61849280}, "trend_line": 2.106, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.676182, "activity_20": 1.825333, "activity_30": 1.93557}, "trend_signal": 0, "fair_value": 2.002618, "relative_strength": -32.466969, "rate_of_change": -1.753279439144654, "market_dynamics": -1.213136, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.49, "close": 1.52, "volume": 30031341}, "trend_line": 2.065, "activity_lines": {"activity_5": 1.514, "activity_10": 1.629091, "activity_20": 1.786238, "activity_30": 1.897763}, "trend_signal": 0, "fair_value": 1.995052, "relative_strength": -31.431462, "rate_of_change": -1.9468186134852767, "market_dynamics": -1.399916, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.56, "close": 1.64, "volume": 62437639}, "trend_line": 2.031667, "activity_lines": {"activity_5": 1.556, "activity_10": 1.612909, "activity_20": 1.761762, "activity_30": 1.870344}, "trend_signal": 0, "fair_value": 1.98814, "relative_strength": -27.267485, "rate_of_change": -1.6141888619854643, "market_dynamics": -1.302457, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.64, "high": 1.85, "low": 1.63, "close": 1.7, "volume": 89218829}, "trend_line": 2.001333, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.612545, "activity_20": 1.745333, "activity_30": 1.848946}, "trend_signal": 0, "fair_value": 1.981727, "relative_strength": -22.90409, "rate_of_change": -1.4930596401871126, "market_dynamics": -1.078885, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.65, "close": 1.67, "volume": 27489297}, "trend_line": 1.976, "activity_lines": {"activity_5": 1.642, "activity_10": 1.611455, "activity_20": 1.728143, "activity_30": 1.82757}, "trend_signal": 0, "fair_value": 1.975581, "relative_strength": -22.732183, "rate_of_change": -1.265806340074332, "market_dynamics": -0.859489, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.6, "close": 1.69, "volume": 32470000}, "trend_line": 1.953, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.620909, "activity_20": 1.71481, "activity_30": 1.809118}, "trend_signal": 0, "fair_value": 1.970193, "relative_strength": -20.013566, "rate_of_change": -1.1639676113360278, "market_dynamics": -0.502754, "expectation": {"probability": 43.9435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/74e6497e-c208-4a47-a4af-7963575b611c/", "share_image": "https://sharemaestro.com/terminal/74e6497e-c208-4a47-a4af-7963575b611c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}