{"ticker": {"uuid": "74e6497e-c208-4a47-a4af-7963575b611c", "symbol": "1798", "name": "China Datang Corporation Renewable Power Co., Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 1798 fell 11.50%, moving from 1.21 to 1.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.88 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is undecided at 47.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "1.07"}, {"label": "12-Week Change", "value": "-11.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.88"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.075, "close": 1.075, "volume": 23200338}, "trend_line": 1.48529, "activity_lines": {"activity_5": 1.11, "activity_10": 1.150455, "activity_20": 1.241118, "activity_30": 1.334434}, "trend_signal": 0, "fair_value": 1.877966, "relative_strength": -38.87926, "rate_of_change": -2.0983123330723075, "market_dynamics": -0.92287, "expectation": {"probability": 47.6027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 1.744213, "high": 1.762477, "low": 1.643761, "close": 1.689421, "volume": 95227406}, "trend_line": 2.355341, "activity_lines": {"activity_5": 1.749083, "activity_10": 1.912906, "activity_20": 2.102305, "activity_30": 2.229272}, "trend_signal": 0, "fair_value": 2.093383, "relative_strength": -19.845091, "rate_of_change": -1.0401672536172752, "market_dynamics": -1.500272, "expectation": {"probability": 35.2841, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.680289, "high": 1.716817, "low": 1.616365, "close": 1.698553, "volume": 48713984}, "trend_line": 2.32761, "activity_lines": {"activity_5": 1.713773, "activity_10": 1.85114, "activity_20": 2.048817, "activity_30": 2.186898}, "trend_signal": 0, "fair_value": 2.098368, "relative_strength": -18.295485, "rate_of_change": -1.177366674294727, "market_dynamics": -1.548155, "expectation": {"probability": 33.542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.689421, "high": 1.689421, "low": 1.579837, "close": 1.634629, "volume": 21740150}, "trend_line": 2.303114, "activity_lines": {"activity_5": 1.682724, "activity_10": 1.788877, "activity_20": 1.994097, "activity_30": 2.14219}, "trend_signal": 0, "fair_value": 2.102219, "relative_strength": -19.89139, "rate_of_change": -1.052409982772031, "market_dynamics": -1.624075, "expectation": {"probability": 36.165, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.634629, "high": 1.698553, "low": 1.598101, "close": 1.634629, "volume": 61767015}, "trend_line": 2.275935, "activity_lines": {"activity_5": 1.661416, "activity_10": 1.738568, "activity_20": 1.944452, "activity_30": 2.099062}, "trend_signal": 0, "fair_value": 2.105736, "relative_strength": -21.141502, "rate_of_change": -1.1800979022314937, "market_dynamics": -1.590278, "expectation": {"probability": 31.2563, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.652893, "high": 1.689421, "low": 1.588969, "close": 1.625497, "volume": 75595356}, "trend_line": 2.25024, "activity_lines": {"activity_5": 1.643761, "activity_10": 1.698387, "activity_20": 1.898672, "activity_30": 2.057098}, "trend_signal": 0, "fair_value": 2.109362, "relative_strength": -18.21069, "rate_of_change": -1.1289865483856192, "market_dynamics": -1.613642, "expectation": {"probability": 34.5708, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.607233, "high": 1.671157, "low": 1.570705, "close": 1.652893, "volume": 48309600}, "trend_line": 2.221583, "activity_lines": {"activity_5": 1.642543, "activity_10": 1.674644, "activity_20": 1.85981, "activity_30": 2.018559}, "trend_signal": 0, "fair_value": 2.113665, "relative_strength": -17.402764, "rate_of_change": -1.273508603526732, "market_dynamics": -1.668443, "expectation": {"probability": 32.6813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.643761, "high": 1.671157, "low": 1.561573, "close": 1.607233, "volume": 65991797}, "trend_line": 2.195875, "activity_lines": {"activity_5": 1.628541, "activity_10": 1.652893, "activity_20": 1.82065, "activity_30": 1.978924}, "trend_signal": 0, "fair_value": 2.117619, "relative_strength": -20.475134, "rate_of_change": -1.1571928665280498, "market_dynamics": -1.645031, "expectation": {"probability": 35.4074, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.598101, "high": 1.643761, "low": 1.515913, "close": 1.543309, "volume": 59951258}, "trend_line": 2.159989, "activity_lines": {"activity_5": 1.599319, "activity_10": 1.628154, "activity_20": 1.779416, "activity_30": 1.936823}, "trend_signal": 0, "fair_value": 2.120829, "relative_strength": -21.215328, "rate_of_change": -1.6342460294871102, "market_dynamics": -1.699566, "expectation": {"probability": 34.7384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.552441, "high": 1.652893, "low": 1.525045, "close": 1.561573, "volume": 71344197}, "trend_line": 2.119347, "activity_lines": {"activity_5": 1.582272, "activity_10": 1.611052, "activity_20": 1.74343, "activity_30": 1.898215}, "trend_signal": 0, "fair_value": 2.124323, "relative_strength": -21.118031, "rate_of_change": -1.881583656213067, "market_dynamics": -1.586333, "expectation": {"probability": 32.5954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.570705, "high": 1.607233, "low": 1.552441, "close": 1.561573, "volume": 37316742}, "trend_line": 2.080791, "activity_lines": {"activity_5": 1.570096, "activity_10": 1.597105, "activity_20": 1.711164, "activity_30": 1.86223}, "trend_signal": 0, "fair_value": 2.127873, "relative_strength": -21.263224, "rate_of_change": -1.819239605406751, "market_dynamics": -1.389364, "expectation": {"probability": 31.4014, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.561573, "high": 1.561573, "low": 1.433725, "close": 1.479385, "volume": 65421231}, "trend_line": 2.040092, "activity_lines": {"activity_5": 1.534786, "activity_10": 1.571369, "activity_20": 1.674418, "activity_30": 1.82343}, "trend_signal": 0, "fair_value": 2.131342, "relative_strength": -21.982343, "rate_of_change": -1.9559388713234551, "market_dynamics": -1.142828, "expectation": {"probability": 34.7678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.470253, "high": 1.543309, "low": 1.451989, "close": 1.525045, "volume": 146469792}, "trend_line": 2.000318, "activity_lines": {"activity_5": 1.526263, "activity_10": 1.557754, "activity_20": 1.646414, "activity_30": 1.790201}, "trend_signal": 0, "fair_value": 2.135104, "relative_strength": -17.061309, "rate_of_change": -1.949617958405796, "market_dynamics": -0.577113, "expectation": {"probability": 32.5197, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.525045, "high": 1.552441, "low": 1.470253, "close": 1.525045, "volume": 30431069}, "trend_line": 1.961141, "activity_lines": {"activity_5": 1.523219, "activity_10": 1.547294, "activity_20": 1.622149, "activity_30": 1.759538}, "trend_signal": 0, "fair_value": 2.138419, "relative_strength": -19.243626, "rate_of_change": -1.9585385923638148, "market_dynamics": -0.298606, "expectation": {"probability": 31.3963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.525045, "high": 1.634629, "low": 1.488517, "close": 1.634629, "volume": 78343065}, "trend_line": 1.928001, "activity_lines": {"activity_5": 1.55792, "activity_10": 1.55875, "activity_20": 1.611973, "activity_30": 1.738473}, "trend_signal": 0, "fair_value": 2.142215, "relative_strength": -11.159911, "rate_of_change": -1.6898326025512673, "market_dynamics": 0.117604, "expectation": {"probability": 35.157, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.634629, "high": 1.662025, "low": 1.570705, "close": 1.643761, "volume": 34371722}, "trend_line": 1.898444, "activity_lines": {"activity_5": 1.590795, "activity_10": 1.571867, "activity_20": 1.605754, "activity_30": 1.720135}, "trend_signal": 0, "fair_value": 2.145958, "relative_strength": -14.251446, "rate_of_change": -1.5330386239426252, "market_dynamics": 0.401862, "expectation": {"probability": 36.3556, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.634629, "high": 1.662025, "low": 1.616365, "close": 1.634629, "volume": 21559394}, "trend_line": 1.869476, "activity_lines": {"activity_5": 1.615147, "activity_10": 1.582992, "activity_20": 1.60158, "activity_30": 1.703114}, "trend_signal": 0, "fair_value": 2.147247, "relative_strength": -11.888679, "rate_of_change": -1.525881195336818, "market_dynamics": 0.368076, "expectation": {"probability": 37.3485, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.625497, "high": 1.625497, "low": 1.525045, "close": 1.552441, "volume": 63345934}, "trend_line": 1.839558, "activity_lines": {"activity_5": 1.601754, "activity_10": 1.579505, "activity_20": 1.592361, "activity_30": 1.682661}, "trend_signal": 0, "fair_value": 2.148289, "relative_strength": -14.732977, "rate_of_change": -1.6003414860634686, "market_dynamics": 0.509181, "expectation": {"probability": 36.627, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.552441, "high": 1.598101, "low": 1.433725, "close": 1.461121, "volume": 74626951}, "trend_line": 1.812258, "activity_lines": {"activity_5": 1.556094, "activity_10": 1.560411, "activity_20": 1.576967, "activity_30": 1.658245}, "trend_signal": 0, "fair_value": 2.146016, "relative_strength": -14.65431, "rate_of_change": -1.484052147309305, "market_dynamics": 0.40398, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.470253, "high": 1.634629, "low": 1.351537, "close": 1.598101, "volume": 124034762}, "trend_line": 1.787438, "activity_lines": {"activity_5": 1.560355, "activity_10": 1.567716, "activity_20": 1.576141, "activity_30": 1.644429}, "trend_signal": 0, "fair_value": 2.14696, "relative_strength": -10.335089, "rate_of_change": -1.3695621705077226, "market_dynamics": 0.565787, "expectation": {"probability": 35.52, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.607233, "high": 1.671157, "low": 1.497649, "close": 1.552441, "volume": 95936500}, "trend_line": 1.763695, "activity_lines": {"activity_5": 1.551832, "activity_10": 1.566056, "activity_20": 1.571618, "activity_30": 1.629268}, "trend_signal": 0, "fair_value": 2.14672, "relative_strength": -10.422629, "rate_of_change": -1.3283257936778825, "market_dynamics": 0.643209, "expectation": {"probability": 36.4142, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.543309, "high": 1.625497, "low": 1.506781, "close": 1.570705, "volume": 55584000}, "trend_line": 1.735994, "activity_lines": {"activity_5": 1.555485, "activity_10": 1.567882, "activity_20": 1.569705, "activity_30": 1.616817}, "trend_signal": 0, "fair_value": 2.145651, "relative_strength": -10.42801, "rate_of_change": -1.5706230385639226, "market_dynamics": 0.661467, "expectation": {"probability": 35.9602, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.579837, "high": 1.625497, "low": 1.470253, "close": 1.607233, "volume": 32982000}, "trend_line": 1.712555, "activity_lines": {"activity_5": 1.575575, "activity_10": 1.57469, "activity_20": 1.571836, "activity_30": 1.60851}, "trend_signal": 0, "fair_value": 2.145372, "relative_strength": -11.236302, "rate_of_change": -1.3501774775719264, "market_dynamics": 0.763114, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.607233, "high": 1.753345, "low": 1.588969, "close": 1.735081, "volume": 77012990}, "trend_line": 1.693987, "activity_lines": {"activity_5": 1.634629, "activity_10": 1.603248, "activity_20": 1.586577, "activity_30": 1.609963}, "trend_signal": 0, "fair_value": 2.14725, "relative_strength": -6.09621, "rate_of_change": -1.0842279518030158, "market_dynamics": 0.858109, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.735081, "high": 1.753345, "low": 1.579837, "close": 1.643761, "volume": 51620290}, "trend_line": 1.672679, "activity_lines": {"activity_5": 1.644979, "activity_10": 1.611384, "activity_20": 1.592143, "activity_30": 1.606722}, "trend_signal": 0, "fair_value": 2.149601, "relative_strength": -9.931477, "rate_of_change": -1.2578608926750845, "market_dynamics": 0.938945, "expectation": {"probability": 39.2119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.643761, "high": 1.707685, "low": 1.616365, "close": 1.671157, "volume": 82314334}, "trend_line": 1.653197, "activity_lines": {"activity_5": 1.661416, "activity_10": 1.624335, "activity_20": 1.600275, "activity_30": 1.606624}, "trend_signal": 0, "fair_value": 2.151458, "relative_strength": -6.775221, "rate_of_change": -1.1647183948623734, "market_dynamics": 1.154512, "expectation": {"probability": 42.6242, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.680289, "high": 1.753345, "low": 1.607233, "close": 1.625497, "volume": 73475000}, "trend_line": 1.633411, "activity_lines": {"activity_5": 1.654719, "activity_10": 1.628486, "activity_20": 1.603841, "activity_30": 1.604837}, "trend_signal": 0, "fair_value": 2.153469, "relative_strength": -10.872682, "rate_of_change": -1.1968325613946844, "market_dynamics": 1.290781, "expectation": {"probability": 39.8999, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.616365, "high": 1.671157, "low": 1.515913, "close": 1.543309, "volume": 72351885}, "trend_line": 1.615452, "activity_lines": {"activity_5": 1.616974, "activity_10": 1.617859, "activity_20": 1.59971, "activity_30": 1.599024}, "trend_signal": 0, "fair_value": 2.154842, "relative_strength": -13.836568, "rate_of_change": -1.0994783309283358, "market_dynamics": 1.07085, "expectation": {"probability": 39.407, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.534177, "high": 1.552441, "low": 1.424593, "close": 1.470253, "volume": 85366038}, "trend_line": 1.605102, "activity_lines": {"activity_5": 1.559138, "activity_10": 1.594116, "activity_20": 1.588926, "activity_30": 1.589656}, "trend_signal": 0, "fair_value": 2.155746, "relative_strength": -17.623194, "rate_of_change": -0.6406875598903639, "market_dynamics": 0.871392, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.470253, "high": 1.497649, "low": 1.406329, "close": 1.424593, "volume": 34274000}, "trend_line": 1.594753, "activity_lines": {"activity_5": 1.503737, "activity_10": 1.561905, "activity_20": 1.57414, "activity_30": 1.578011}, "trend_signal": 0, "fair_value": 2.157248, "relative_strength": -20.60245, "rate_of_change": -0.6447565326066469, "market_dynamics": 0.401841, "expectation": {"probability": 37.9536, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.451989, "high": 1.579837, "low": 1.451989, "close": 1.525045, "volume": 74597794}, "trend_line": 1.587751, "activity_lines": {"activity_5": 1.496431, "activity_10": 1.551113, "activity_20": 1.569574, "activity_30": 1.573513}, "trend_signal": 0, "fair_value": 2.159506, "relative_strength": -14.425328, "rate_of_change": -0.4390648583197633, "market_dynamics": 0.146669, "expectation": {"probability": 37.7017, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.515913, "high": 1.515913, "low": 1.433725, "close": 1.479385, "volume": 73625600}, "trend_line": 1.58075, "activity_lines": {"activity_5": 1.483647, "activity_10": 1.532517, "activity_20": 1.560834, "activity_30": 1.566522}, "trend_signal": 0, "fair_value": 2.160636, "relative_strength": -13.70463, "rate_of_change": -0.44093815717954604, "market_dynamics": -0.007701, "expectation": {"probability": 37.5393, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.479385, "high": 1.525045, "low": 1.442857, "close": 1.506781, "volume": 59656992}, "trend_line": 1.574358, "activity_lines": {"activity_5": 1.489735, "activity_10": 1.520562, "activity_20": 1.554702, "activity_30": 1.56175}, "trend_signal": 0, "fair_value": 2.16222, "relative_strength": -18.451427, "rate_of_change": -0.4043650166060525, "market_dynamics": -0.083391, "expectation": {"probability": 35.8409, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.515913, "high": 1.561573, "low": 1.470253, "close": 1.515913, "volume": 46233000}, "trend_line": 1.570401, "activity_lines": {"activity_5": 1.501302, "activity_10": 1.512094, "activity_20": 1.549527, "activity_30": 1.557979}, "trend_signal": 0, "fair_value": 2.162414, "relative_strength": -20.854247, "rate_of_change": -0.2513405464322593, "market_dynamics": -0.057533, "expectation": {"probability": 36.725, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.525045, "high": 1.662025, "low": 1.525045, "close": 1.634629, "volume": 112210971}, "trend_line": 1.570401, "activity_lines": {"activity_5": 1.549397, "activity_10": 1.529196, "activity_20": 1.555702, "activity_30": 1.562123}, "trend_signal": 0, "fair_value": 2.164038, "relative_strength": -16.036657, "rate_of_change": 0.0, "market_dynamics": 0.130215, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.634629, "high": 1.707685, "low": 1.625497, "close": 1.671157, "volume": 71540860}, "trend_line": 1.571923, "activity_lines": {"activity_5": 1.595666, "activity_10": 1.553105, "activity_20": 1.565356, "activity_30": 1.568623}, "trend_signal": 0, "fair_value": 2.164837, "relative_strength": -15.909516, "rate_of_change": 0.0969179209641374, "market_dynamics": 0.330023, "expectation": {"probability": 42.962, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.671157, "high": 1.753345, "low": 1.625497, "close": 1.680289, "volume": 128534022}, "trend_line": 1.572836, "activity_lines": {"activity_5": 1.635238, "activity_10": 1.578675, "activity_20": 1.575749, "activity_30": 1.575615}, "trend_signal": 1, "fair_value": 2.165974, "relative_strength": -10.310499, "rate_of_change": 0.0580817253771299, "market_dynamics": 0.646691, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.698553, "high": 1.862929, "low": 1.689421, "close": 1.725949, "volume": 181628957}, "trend_line": 1.576793, "activity_lines": {"activity_5": 1.676636, "activity_10": 1.61155, "activity_20": 1.590274, "activity_30": 1.585493}, "trend_signal": 1, "fair_value": 2.167459, "relative_strength": -4.481389, "rate_of_change": 0.25158376334214044, "market_dynamics": 1.076864, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.735081, "high": 2.009041, "low": 1.735081, "close": 1.972513, "volume": 146454349}, "trend_line": 1.5911, "activity_lines": {"activity_5": 1.785611, "activity_10": 1.685934, "activity_20": 1.627454, "activity_30": 1.611023}, "trend_signal": 1, "fair_value": 2.169411, "relative_strength": 7.907423, "rate_of_change": 0.907348015877802, "market_dynamics": 1.298385, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.981645, "high": 2.036437, "low": 1.853797, "close": 1.872061, "volume": 148393723}, "trend_line": 1.601449, "activity_lines": {"activity_5": 1.830663, "activity_10": 1.732923, "activity_20": 1.652632, "activity_30": 1.62915}, "trend_signal": 1, "fair_value": 2.170942, "relative_strength": 5.203144, "rate_of_change": 0.6504305197661958, "market_dynamics": 1.537727, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.872061, "high": 1.917721, "low": 1.799005, "close": 1.872061, "volume": 102367535}, "trend_line": 1.611799, "activity_lines": {"activity_5": 1.859885, "activity_10": 1.771775, "activity_20": 1.676506, "activity_30": 1.646609}, "trend_signal": 1, "fair_value": 2.171303, "relative_strength": 5.040491, "rate_of_change": 0.6462897038869225, "market_dynamics": 1.604545, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.853797, "high": 1.908589, "low": 1.789873, "close": 1.844665, "volume": 80874140}, "trend_line": 1.623975, "activity_lines": {"activity_5": 1.866582, "activity_10": 1.799337, "activity_20": 1.696248, "activity_30": 1.661632}, "trend_signal": 1, "fair_value": 2.170932, "relative_strength": 5.719542, "rate_of_change": 0.7554291819265283, "market_dynamics": 1.577871, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.862929, "high": 1.971047, "low": 1.862929, "close": 1.952095, "volume": 84710349}, "trend_line": 1.63821, "activity_lines": {"activity_5": 1.89813, "activity_10": 1.83979, "activity_20": 1.724918, "activity_30": 1.682801}, "trend_signal": 1, "fair_value": 2.170781, "relative_strength": 11.664846, "rate_of_change": 0.8765529026001015, "market_dynamics": 1.474816, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.933142, "high": 2.027904, "low": 1.857333, "close": 1.923666, "volume": 148272000}, "trend_line": 1.651497, "activity_lines": {"activity_5": 1.905126, "activity_10": 1.866978, "activity_20": 1.749237, "activity_30": 1.701218}, "trend_signal": 1, "fair_value": 2.170336, "relative_strength": 7.45892, "rate_of_change": 0.8110681780724114, "market_dynamics": 1.462602, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.923666, "high": 1.971047, "low": 1.838381, "close": 1.923666, "volume": 74987404}, "trend_line": 1.661132, "activity_lines": {"activity_5": 1.915378, "activity_10": 1.886752, "activity_20": 1.772659, "activity_30": 1.718777}, "trend_signal": 1, "fair_value": 2.170173, "relative_strength": 13.098889, "rate_of_change": 0.5834100818832889, "market_dynamics": 1.388594, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.923666, "high": 2.084761, "low": 1.895238, "close": 2.008952, "volume": 108206534}, "trend_line": 1.673305, "activity_lines": {"activity_5": 1.950618, "activity_10": 1.916778, "activity_20": 1.80287, "activity_30": 1.741217}, "trend_signal": 1, "fair_value": 2.169765, "relative_strength": 20.793692, "rate_of_change": 0.7328135271609956, "market_dynamics": 1.451703, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.018428, "high": 2.094238, "low": 1.83838, "close": 1.885761, "volume": 121063531}, "trend_line": 1.681676, "activity_lines": {"activity_5": 1.935669, "activity_10": 1.918263, "activity_20": 1.81974, "activity_30": 1.754924}, "trend_signal": 1, "fair_value": 2.170264, "relative_strength": 14.018397, "rate_of_change": 0.5002674348071574, "market_dynamics": 1.349219, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.857333, "high": 1.942619, "low": 1.800476, "close": 1.885761, "volume": 69633000}, "trend_line": 1.692787, "activity_lines": {"activity_5": 1.91798, "activity_10": 1.916012, "activity_20": 1.835371, "activity_30": 1.768091}, "trend_signal": 1, "fair_value": 2.169802, "relative_strength": 13.229282, "rate_of_change": 0.6607099108270614, "market_dynamics": 1.063068, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.91419, "high": 1.980523, "low": 1.876285, "close": 1.942618, "volume": 50118954}, "trend_line": 1.708837, "activity_lines": {"activity_5": 1.923666, "activity_10": 1.921194, "activity_20": 1.854786, "activity_30": 1.784209}, "trend_signal": 1, "fair_value": 2.170834, "relative_strength": 14.643691, "rate_of_change": 0.9481405516464798, "market_dynamics": 0.881401, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.942619, "high": 1.961571, "low": 1.828904, "close": 1.866809, "volume": 28408614}, "trend_line": 1.717794, "activity_lines": {"activity_5": 1.902818, "activity_10": 1.913135, "activity_20": 1.864732, "activity_30": 1.794401}, "trend_signal": 1, "fair_value": 2.170759, "relative_strength": 9.224325, "rate_of_change": 0.5241576581031487, "market_dynamics": 0.447672, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.866809, "high": 1.952095, "low": 1.809952, "close": 1.866809, "volume": 82100000}, "trend_line": 1.728272, "activity_lines": {"activity_5": 1.885761, "activity_10": 1.905172, "activity_20": 1.872572, "activity_30": 1.804014}, "trend_signal": 1, "fair_value": 2.169271, "relative_strength": 6.789436, "rate_of_change": 0.6099683664048184, "market_dynamics": 0.135623, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.857333, "high": 1.91419, "low": 1.819428, "close": 1.904714, "volume": 35551008}, "trend_line": 1.739406, "activity_lines": {"activity_5": 1.890815, "activity_10": 1.904197, "activity_20": 1.882395, "activity_30": 1.815398}, "trend_signal": 1, "fair_value": 2.165029, "relative_strength": 12.052962, "rate_of_change": 0.6442272975550132, "market_dynamics": -0.108869, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.876285, "high": 1.876285, "low": 1.629904, "close": 1.71519, "volume": 103648426}, "trend_line": 1.743005, "activity_lines": {"activity_5": 1.831431, "activity_10": 1.86767, "activity_20": 1.872142, "activity_30": 1.813835}, "trend_signal": 1, "fair_value": 2.159968, "relative_strength": 1.273858, "rate_of_change": 0.20690971515562828, "market_dynamics": -0.43748, "expectation": {"probability": 39.3246, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.705714, "high": 1.772047, "low": 1.696238, "close": 1.753095, "volume": 26581868}, "trend_line": 1.743605, "activity_lines": {"activity_5": 1.796054, "activity_10": 1.842343, "activity_20": 1.864507, "activity_30": 1.814486}, "trend_signal": 1, "fair_value": 2.153397, "relative_strength": -1.578386, "rate_of_change": 0.03442330917009165, "market_dynamics": -0.645577, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.753095, "high": 1.933142, "low": 1.743619, "close": 1.91419, "volume": 103169915}, "trend_line": 1.752619, "activity_lines": {"activity_5": 1.827009, "activity_10": 1.849407, "activity_20": 1.871085, "activity_30": 1.825492}, "trend_signal": 1, "fair_value": 2.145994, "relative_strength": -4.849406, "rate_of_change": 0.5169748882344255, "market_dynamics": -0.61376, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.933142, "high": 2.160571, "low": 1.923666, "close": 2.160571, "volume": 110362656}, "trend_line": 1.768933, "activity_lines": {"activity_5": 1.936933, "activity_10": 1.90144, "activity_20": 1.899796, "activity_30": 1.851811}, "trend_signal": 1, "fair_value": 2.139774, "relative_strength": -2.572877, "rate_of_change": 0.9308355096002132, "market_dynamics": -0.343086, "expectation": {"probability": 39.3318, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.198475, "high": 2.350095, "low": 1.866809, "close": 1.980523, "volume": 141071709}, "trend_line": 1.780767, "activity_lines": {"activity_5": 1.967257, "activity_10": 1.91798, "activity_20": 1.909029, "activity_30": 1.865462}, "trend_signal": 1, "fair_value": 2.131609, "relative_strength": -4.478714, "rate_of_change": 0.6689908549391017, "market_dynamics": -0.057649, "expectation": {"probability": 43.2158, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.989999, "high": 2.132142, "low": 1.933142, "close": 2.103714, "volume": 109398777}, "trend_line": 1.799448, "activity_lines": {"activity_5": 2.03359, "activity_10": 1.955196, "activity_20": 1.928566, "activity_30": 1.886298}, "trend_signal": 1, "fair_value": 2.124176, "relative_strength": 3.515288, "rate_of_change": 1.049042350852186, "market_dynamics": 0.334995, "expectation": {"probability": 39.0054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.094238, "high": 2.274285, "low": 2.046857, "close": 2.255333, "volume": 159251594}, "trend_line": 1.825617, "activity_lines": {"activity_5": 2.124561, "activity_10": 2.016016, "activity_20": 1.960743, "activity_30": 1.91571}, "trend_signal": 1, "fair_value": 2.119921, "relative_strength": 11.809131, "rate_of_change": 1.4542793123224516, "market_dynamics": 0.64348, "expectation": {"probability": 39.414, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.255333, "high": 2.293237, "low": 2.046857, "close": 2.141618, "volume": 69838222}, "trend_line": 1.849518, "activity_lines": {"activity_5": 2.144145, "activity_10": 2.050475, "activity_20": 1.980743, "activity_30": 1.936097}, "trend_signal": 1, "fair_value": 2.116406, "relative_strength": 6.324444, "rate_of_change": 1.3092012179991723, "market_dynamics": 0.603415, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.179523, "high": 2.179523, "low": 2.000519, "close": 2.048609, "volume": 84434816}, "trend_line": 1.86697, "activity_lines": {"activity_5": 2.117564, "activity_10": 2.063026, "activity_20": 1.990602, "activity_30": 1.948941}, "trend_signal": 1, "fair_value": 2.112182, "relative_strength": 0.439365, "rate_of_change": 0.9435971966750268, "market_dynamics": 0.636522, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.048608, "high": 2.048608, "low": 1.885104, "close": 1.933194, "volume": 73626554}, "trend_line": 1.882097, "activity_lines": {"activity_5": 2.059976, "activity_10": 2.051288, "activity_20": 1.988629, "activity_30": 1.953214}, "trend_signal": 1, "fair_value": 2.108123, "relative_strength": 0.934301, "rate_of_change": 0.8102433354579821, "market_dynamics": 0.485242, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.923576, "high": 1.981283, "low": 1.856251, "close": 1.875487, "volume": 50835140}, "trend_line": 1.894387, "activity_lines": {"activity_5": 1.986307, "activity_10": 2.028539, "activity_20": 1.980737, "activity_30": 1.952787}, "trend_signal": 1, "fair_value": 2.104033, "relative_strength": -1.244343, "rate_of_change": 0.6529950369189332, "market_dynamics": 0.064087, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.865869, "high": 1.962047, "low": 1.837015, "close": 1.923576, "volume": 61041127}, "trend_line": 1.907976, "activity_lines": {"activity_5": 1.943883, "activity_10": 2.01162, "activity_20": 1.977791, "activity_30": 1.954671}, "trend_signal": 1, "fair_value": 2.098781, "relative_strength": 0.061152, "rate_of_change": 0.717329669175298, "market_dynamics": -0.163938, "expectation": {"probability": 39.3493, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.942812, "high": 1.971665, "low": 1.894722, "close": 1.933194, "volume": 29760809}, "trend_line": 1.917928, "activity_lines": {"activity_5": 1.926782, "activity_10": 1.993349, "activity_20": 1.975761, "activity_30": 1.956298}, "trend_signal": 1, "fair_value": 2.09427, "relative_strength": -1.75254, "rate_of_change": 0.5215998524090546, "market_dynamics": -0.412428, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.923576, "high": 2.000519, "low": 1.923576, "close": 1.95243, "volume": 28630364}, "trend_line": 1.927304, "activity_lines": {"activity_5": 1.929988, "activity_10": 1.978231, "activity_20": 1.975518, "activity_30": 1.958523}, "trend_signal": 1, "fair_value": 2.088412, "relative_strength": -1.431443, "rate_of_change": 0.48886089571661856, "market_dynamics": -0.540097, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.971665, "high": 2.048608, "low": 1.942812, "close": 1.962047, "volume": 35601543}, "trend_line": 1.936696, "activity_lines": {"activity_5": 1.942812, "activity_10": 1.968645, "activity_20": 1.976459, "activity_30": 1.960765}, "trend_signal": 1, "fair_value": 2.080636, "relative_strength": 0.323088, "rate_of_change": 0.48731284737644226, "market_dynamics": -0.505697, "expectation": {"probability": 40.3106, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.962047, "high": 2.019755, "low": 1.942812, "close": 1.990901, "volume": 10881136}, "trend_line": 1.945527, "activity_lines": {"activity_5": 1.96333, "activity_10": 1.964642, "activity_20": 1.979786, "activity_30": 1.964262}, "trend_signal": 1, "fair_value": 2.073103, "relative_strength": -0.126921, "rate_of_change": 0.4559827665260853, "market_dynamics": -0.504533, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.942812, "high": 2.010137, "low": 1.90434, "close": 1.923576, "volume": 22513802}, "trend_line": 1.943896, "activity_lines": {"activity_5": 1.953712, "activity_10": 1.950448, "activity_20": 1.976199, "activity_30": 1.962846}, "trend_signal": 1, "fair_value": 2.067456, "relative_strength": -1.863092, "rate_of_change": -0.08383332639433624, "market_dynamics": -0.625701, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.942812, "high": 1.942812, "low": 1.808161, "close": 1.808161, "volume": 74223368}, "trend_line": 1.941766, "activity_lines": {"activity_5": 1.905622, "activity_10": 1.921303, "activity_20": 1.961712, "activity_30": 1.954089}, "trend_signal": 0, "fair_value": 2.059768, "relative_strength": -4.370232, "rate_of_change": -0.10957376320543719, "market_dynamics": -0.806251, "expectation": {"probability": 43.4883, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.808161, "high": 1.933194, "low": 1.779308, "close": 1.913958, "volume": 48809592}, "trend_line": 1.943163, "activity_lines": {"activity_5": 1.901134, "activity_10": 1.917455, "activity_20": 1.95758, "activity_30": 1.952295}, "trend_signal": 0, "fair_value": 2.054059, "relative_strength": -1.505092, "rate_of_change": 0.0719448172436777, "market_dynamics": -0.920873, "expectation": {"probability": 43.4841, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.90434, "high": 2.03899, "low": 1.875487, "close": 1.990901, "volume": 45491764}, "trend_line": 1.948037, "activity_lines": {"activity_5": 1.924858, "activity_10": 1.930046, "activity_20": 1.960551, "activity_30": 1.955375}, "trend_signal": 0, "fair_value": 2.049239, "relative_strength": 0.011513, "rate_of_change": 0.2508281600668624, "market_dynamics": -0.986122, "expectation": {"probability": 41.0782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.981283, "high": 2.03899, "low": 1.981283, "close": 2.03899, "volume": 3754000}, "trend_line": 1.950934, "activity_lines": {"activity_5": 1.962688, "activity_10": 1.950331, "activity_20": 1.967691, "activity_30": 1.961242}, "trend_signal": 0, "fair_value": 2.044105, "relative_strength": 1.605195, "rate_of_change": 0.14871380779728144, "market_dynamics": -0.922851, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.03899, "high": 2.115934, "low": 1.90434, "close": 2.077462, "volume": 50845890}, "trend_line": 1.95606, "activity_lines": {"activity_5": 2.010137, "activity_10": 1.974638, "activity_20": 1.976954, "activity_30": 1.969406}, "trend_signal": 1, "fair_value": 2.039445, "relative_strength": -0.899831, "rate_of_change": 0.26274594630059056, "market_dynamics": -0.548926, "expectation": {"probability": 43.1553, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.135169, "high": 2.135169, "low": 1.933194, "close": 1.990901, "volume": 91743486}, "trend_line": 1.958302, "activity_lines": {"activity_5": 2.018472, "activity_10": 1.980409, "activity_20": 1.976428, "activity_30": 1.971653}, "trend_signal": 1, "fair_value": 2.035642, "relative_strength": -11.092903, "rate_of_change": 0.11461816099711038, "market_dynamics": -0.253985, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.990901, "high": 2.048609, "low": 1.95243, "close": 2.000519, "volume": 77947431}, "trend_line": 1.95802, "activity_lines": {"activity_5": 2.017831, "activity_10": 1.986879, "activity_20": 1.976453, "activity_30": 1.974377}, "trend_signal": 1, "fair_value": 2.031845, "relative_strength": -13.615721, "rate_of_change": -0.014400230403681017, "market_dynamics": 0.049929, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.010137, "high": 2.03899, "low": 1.971665, "close": 1.990901, "volume": 68158900}, "trend_line": 1.961525, "activity_lines": {"activity_5": 2.008213, "activity_10": 1.990726, "activity_20": 1.976324, "activity_30": 1.976498}, "trend_signal": 1, "fair_value": 2.027647, "relative_strength": -11.808686, "rate_of_change": 0.17900736458258185, "market_dynamics": 0.374543, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.010137, "high": 2.308291, "low": 1.990901, "close": 2.144787, "volume": 186711095}, "trend_line": 1.970159, "activity_lines": {"activity_5": 2.049891, "activity_10": 2.022028, "activity_20": 1.990802, "activity_30": 1.988322}, "trend_signal": 1, "fair_value": 2.022174, "relative_strength": -9.808754, "rate_of_change": 0.44016772664126286, "market_dynamics": 0.684618, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.144787, "high": 2.164023, "low": 2.019755, "close": 2.115934, "volume": 70209499}, "trend_line": 1.975936, "activity_lines": {"activity_5": 2.074897, "activity_10": 2.045286, "activity_20": 2.002336, "activity_30": 1.997727}, "trend_signal": 1, "fair_value": 2.018438, "relative_strength": -9.857235, "rate_of_change": 0.29322506457600234, "market_dynamics": 0.82818, "expectation": {"probability": 42.6479, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.135169, "high": 2.192877, "low": 2.096698, "close": 2.125551, "volume": 56168371}, "trend_line": 1.984561, "activity_lines": {"activity_5": 2.100545, "activity_10": 2.066795, "activity_20": 2.01545, "activity_30": 2.007379}, "trend_signal": 1, "fair_value": 2.014594, "relative_strength": -8.345894, "rate_of_change": 0.4365019919673565, "market_dynamics": 0.889702, "expectation": {"probability": 43.8717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.125552, "high": 2.240966, "low": 2.096698, "close": 2.135169, "volume": 44150313}, "trend_line": 1.993507, "activity_lines": {"activity_5": 2.120422, "activity_10": 2.084282, "activity_20": 2.029556, "activity_30": 2.017096}, "trend_signal": 1, "fair_value": 2.009851, "relative_strength": -6.938385, "rate_of_change": 0.4507797946245995, "market_dynamics": 0.941737, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.106316, "high": 2.250584, "low": 2.08708, "close": 2.22173, "volume": 30687000}, "trend_line": 2.004074, "activity_lines": {"activity_5": 2.160176, "activity_10": 2.113485, "activity_20": 2.051494, "activity_30": 2.03182}, "trend_signal": 1, "fair_value": 2.00521, "relative_strength": -0.955586, "rate_of_change": 0.53007087509601, "market_dynamics": 0.800208, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.115934, "high": 2.115934, "low": 1.90434, "close": 2.029372, "volume": 81729019}, "trend_line": 2.014546, "activity_lines": {"activity_5": 2.120422, "activity_10": 2.103518, "activity_20": 2.053738, "activity_30": 2.033452}, "trend_signal": 1, "fair_value": 2.000693, "relative_strength": -1.273008, "rate_of_change": 0.5225355949930011, "market_dynamics": 0.661441, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.048609, "high": 2.115934, "low": 2.029372, "close": 2.067844, "volume": 25294180}, "trend_line": 2.025038, "activity_lines": {"activity_5": 2.101186, "activity_10": 2.10072, "activity_20": 2.058913, "activity_30": 2.036891}, "trend_signal": 1, "fair_value": 1.996706, "relative_strength": -1.765498, "rate_of_change": 0.5208121333541017, "market_dynamics": 0.531989, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.077462, "high": 2.192877, "low": 2.077462, "close": 2.164023, "volume": 44866392}, "trend_line": 2.033366, "activity_lines": {"activity_5": 2.117216, "activity_10": 2.115584, "activity_20": 2.072561, "activity_30": 2.045857}, "trend_signal": 1, "fair_value": 1.993561, "relative_strength": -0.190581, "rate_of_change": 0.411251541946379, "market_dynamics": 0.530342, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.173641, "high": 2.192877, "low": 2.067844, "close": 2.077462, "volume": 26338315}, "trend_line": 2.030596, "activity_lines": {"activity_5": 2.101827, "activity_10": 2.111562, "activity_20": 2.076866, "activity_30": 2.048702}, "trend_signal": 1, "fair_value": 1.991444, "relative_strength": -6.600619, "rate_of_change": -0.13622731962666532, "market_dynamics": 0.269094, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.077462, "high": 2.125551, "low": 2.03899, "close": 2.096698, "volume": 27503066}, "trend_line": 2.034468, "activity_lines": {"activity_5": 2.096698, "activity_10": 2.109638, "activity_20": 2.082408, "activity_30": 2.052967}, "trend_signal": 1, "fair_value": 1.989846, "relative_strength": -7.33138, "rate_of_change": 0.19068293249862972, "market_dynamics": 0.109205, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.115934, "high": 2.173641, "low": 2.058226, "close": 2.135169, "volume": 59367910}, "trend_line": 2.035517, "activity_lines": {"activity_5": 2.112728, "activity_10": 2.112786, "activity_20": 2.090973, "activity_30": 2.059464}, "trend_signal": 1, "fair_value": 1.9881, "relative_strength": -7.668122, "rate_of_change": 0.051561390987721493, "market_dynamics": 0.038163, "expectation": {"probability": 47.3063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.115934, "high": 2.240966, "low": 2.115934, "close": 2.183259, "volume": 39007318}, "trend_line": 2.033114, "activity_lines": {"activity_5": 2.137734, "activity_10": 2.124852, "activity_20": 2.10343, "activity_30": 2.068996}, "trend_signal": 1, "fair_value": 1.98717, "relative_strength": -6.653528, "rate_of_change": -0.11805354610156314, "market_dynamics": -0.044991, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.173641, "high": 2.231348, "low": 2.154405, "close": 2.173641, "volume": 32045000}, "trend_line": 2.034182, "activity_lines": {"activity_5": 2.15184, "activity_10": 2.133945, "activity_20": 2.113735, "activity_30": 2.078062}, "trend_signal": 1, "fair_value": 1.986517, "relative_strength": -5.782775, "rate_of_change": 0.052530256542430424, "market_dynamics": 0.047823, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.135169, "high": 2.26982, "low": 2.058226, "close": 2.260202, "volume": 27948779}, "trend_line": 2.041235, "activity_lines": {"activity_5": 2.194159, "activity_10": 2.157903, "activity_20": 2.130544, "activity_30": 2.092644}, "trend_signal": 1, "fair_value": 1.985911, "relative_strength": -3.869602, "rate_of_change": 0.3467241377615167, "market_dynamics": 0.319463, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.240966, "high": 2.35638, "low": 2.212112, "close": 2.35638, "volume": 48290000}, "trend_line": 2.055341, "activity_lines": {"activity_5": 2.256355, "activity_10": 2.197073, "activity_20": 2.154863, "activity_30": 2.112976}, "trend_signal": 1, "fair_value": 1.986713, "relative_strength": -0.087381, "rate_of_change": 0.691052230634883, "market_dynamics": 0.641423, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.365998, "high": 2.394852, "low": 2.202494, "close": 2.289056, "volume": 53932280}, "trend_line": 2.069126, "activity_lines": {"activity_5": 2.278796, "activity_10": 2.221555, "activity_20": 2.17103, "activity_30": 2.128054}, "trend_signal": 1, "fair_value": 1.986518, "relative_strength": -1.322397, "rate_of_change": 0.6706916273260708, "market_dynamics": 0.849105, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.289056, "high": 2.308291, "low": 2.231348, "close": 2.289056, "volume": 42029558}, "trend_line": 2.081309, "activity_lines": {"activity_5": 2.290979, "activity_10": 2.241316, "activity_20": 2.186007, "activity_30": 2.142243}, "trend_signal": 1, "fair_value": 1.986097, "relative_strength": -4.200876, "rate_of_change": 0.588799328798743, "market_dynamics": 1.044516, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.298673, "high": 2.452559, "low": 2.279437, "close": 2.40447, "volume": 43394912}, "trend_line": 2.097018, "activity_lines": {"activity_5": 2.33458, "activity_10": 2.278039, "activity_20": 2.210967, "activity_30": 2.163092}, "trend_signal": 1, "fair_value": 1.986837, "relative_strength": 2.360793, "rate_of_change": 0.7547653904345655, "market_dynamics": 1.19642, "expectation": {"probability": 45.1449, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.440033, "high": 2.469669, "low": 2.370882, "close": 2.39064, "volume": 25233000}, "trend_line": 2.111625, "activity_lines": {"activity_5": 2.358183, "activity_10": 2.307875, "activity_20": 2.232642, "activity_30": 2.182036}, "trend_signal": 1, "fair_value": 1.989437, "relative_strength": 0.950734, "rate_of_change": 0.6965605445446944, "market_dynamics": 1.112949, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.380761, "high": 2.440033, "low": 2.281974, "close": 2.301732, "volume": 63734334}, "trend_line": 2.122948, "activity_lines": {"activity_5": 2.343453, "activity_10": 2.315852, "activity_20": 2.243991, "activity_30": 2.1943}, "trend_signal": 1, "fair_value": 1.991925, "relative_strength": -5.1602, "rate_of_change": 0.5362221038299874, "market_dynamics": 1.202651, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.331368, "high": 2.430155, "low": 2.301731, "close": 2.331367, "volume": 53993281}, "trend_line": 2.134297, "activity_lines": {"activity_5": 2.342245, "activity_10": 2.32549, "activity_20": 2.256682, "activity_30": 2.207747}, "trend_signal": 1, "fair_value": 1.994661, "relative_strength": -5.58158, "rate_of_change": 0.5345868104164611, "market_dynamics": 1.297511, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.331368, "high": 2.351125, "low": 2.232581, "close": 2.232581, "volume": 37698000}, "trend_line": 2.144597, "activity_lines": {"activity_5": 2.305288, "activity_10": 2.313599, "activity_20": 2.259076, "activity_30": 2.214088}, "trend_signal": 1, "fair_value": 1.997853, "relative_strength": -5.958341, "rate_of_change": 0.4825945030143403, "market_dynamics": 0.886627, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.222702, "high": 2.31161, "low": 2.212824, "close": 2.291853, "volume": 24109734}, "trend_line": 2.16072, "activity_lines": {"activity_5": 2.291853, "activity_10": 2.311588, "activity_20": 2.266561, "activity_30": 2.223588}, "trend_signal": 1, "fair_value": 2.001539, "relative_strength": -4.480682, "rate_of_change": 0.7517962582247334, "market_dynamics": 0.687365, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.301732, "high": 2.370882, "low": 2.262217, "close": 2.331367, "volume": 28533412}, "trend_line": 2.174634, "activity_lines": {"activity_5": 2.299097, "activity_10": 2.314613, "activity_20": 2.277016, "activity_30": 2.234598}, "trend_signal": 1, "fair_value": 2.003817, "relative_strength": -4.048193, "rate_of_change": 0.6439520159946779, "market_dynamics": 0.35329, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.341246, "high": 2.410397, "low": 2.301732, "close": 2.31161, "volume": 40731826}, "trend_line": 2.185324, "activity_lines": {"activity_5": 2.303707, "activity_10": 2.312751, "activity_20": 2.284655, "activity_30": 2.243435}, "trend_signal": 1, "fair_value": 2.006598, "relative_strength": -4.839568, "rate_of_change": 0.4915769734125313, "market_dynamics": -0.002898, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.331367, "high": 2.430155, "low": 2.281974, "close": 2.361004, "volume": 66525621}, "trend_line": 2.196058, "activity_lines": {"activity_5": 2.324123, "activity_10": 2.320684, "activity_20": 2.296571, "activity_30": 2.254769}, "trend_signal": 1, "fair_value": 2.009925, "relative_strength": -1.602598, "rate_of_change": 0.49118574636986545, "market_dynamics": 0.167056, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.361004, "high": 2.548699, "low": 2.321489, "close": 2.499305, "volume": 116237169}, "trend_line": 2.210119, "activity_lines": {"activity_5": 2.388664, "activity_10": 2.352454, "activity_20": 2.320079, "activity_30": 2.274333}, "trend_signal": 1, "fair_value": 2.012018, "relative_strength": 2.991272, "rate_of_change": 0.6402836354959808, "market_dynamics": 0.481702, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.499305, "high": 2.667243, "low": 2.499305, "close": 2.568456, "volume": 188730849}, "trend_line": 2.229371, "activity_lines": {"activity_5": 2.458473, "activity_10": 2.392975, "activity_20": 2.348118, "activity_30": 2.297452}, "trend_signal": 1, "fair_value": 2.01593, "relative_strength": 1.978614, "rate_of_change": 0.8710843171792931, "market_dynamics": 0.806309, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.558577, "high": 2.637607, "low": 2.410397, "close": 2.528941, "volume": 163492603}, "trend_line": 2.246985, "activity_lines": {"activity_5": 2.496671, "activity_10": 2.423329, "activity_20": 2.370469, "activity_30": 2.316779}, "trend_signal": 1, "fair_value": 2.020964, "relative_strength": -0.168949, "rate_of_change": 0.7900883253617285, "market_dynamics": 1.103788, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.519062, "high": 2.756151, "low": 2.410397, "close": 2.647485, "volume": 159533390}, "trend_line": 2.268871, "activity_lines": {"activity_5": 2.561211, "activity_10": 2.472722, "activity_20": 2.401959, "activity_30": 2.342618}, "trend_signal": 1, "fair_value": 2.027446, "relative_strength": 5.995561, "rate_of_change": 0.974016292943649, "market_dynamics": 1.442032, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.667243, "high": 2.79, "low": 2.627728, "close": 2.75, "volume": 68431500}, "trend_line": 2.289045, "activity_lines": {"activity_5": 2.637532, "activity_10": 2.534468, "activity_20": 2.440589, "activity_30": 2.373658}, "trend_signal": 1, "fair_value": 2.034241, "relative_strength": 5.857563, "rate_of_change": 0.8891646990948521, "market_dynamics": 1.469998, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.57, "close": 2.64, "volume": 63147839}, "trend_line": 2.306514, "activity_lines": {"activity_5": 2.651253, "activity_10": 2.568603, "activity_20": 2.465816, "activity_30": 2.3963}, "trend_signal": 1, "fair_value": 2.039586, "relative_strength": 4.759125, "rate_of_change": 0.7631566876142555, "market_dynamics": 1.321651, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.59, "high": 2.82, "low": 2.5, "close": 2.61, "volume": 156113927}, "trend_line": 2.322662, "activity_lines": {"activity_5": 2.645594, "activity_10": 2.589875, "activity_20": 2.48601, "activity_30": 2.41588}, "trend_signal": 1, "fair_value": 2.043076, "relative_strength": 7.799346, "rate_of_change": 0.7001041398404618, "market_dynamics": 1.322256, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.41, "close": 2.43, "volume": 146124923}, "trend_line": 2.33249, "activity_lines": {"activity_5": 2.577166, "activity_10": 2.572636, "activity_20": 2.486984, "activity_30": 2.422805}, "trend_signal": 1, "fair_value": 2.046043, "relative_strength": -2.813666, "rate_of_change": 0.4231351785150044, "market_dynamics": 0.902377, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.45, "high": 2.61, "low": 2.34, "close": 2.38, "volume": 119186902}, "trend_line": 2.337766, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.544512, "activity_20": 2.482388, "activity_30": 2.42587}, "trend_signal": 1, "fair_value": 2.048632, "relative_strength": -3.638296, "rate_of_change": 0.22619603942567115, "market_dynamics": 0.392073, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.38, "high": 2.57, "low": 2.35, "close": 2.56, "volume": 59849224}, "trend_line": 2.355453, "activity_lines": {"activity_5": 2.498, "activity_10": 2.547872, "activity_20": 2.494821, "activity_30": 2.440208}, "trend_signal": 1, "fair_value": 2.051916, "relative_strength": 2.352059, "rate_of_change": 0.7565770055685646, "market_dynamics": 0.142692, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.42, "close": 2.47, "volume": 52251525}, "trend_line": 2.368859, "activity_lines": {"activity_5": 2.48, "activity_10": 2.531251, "activity_20": 2.497393, "activity_30": 2.447598}, "trend_signal": 1, "fair_value": 2.054739, "relative_strength": -2.345743, "rate_of_change": 0.569147420899515, "market_dynamics": -0.319597, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.27, "close": 2.27, "volume": 43026823}, "trend_line": 2.372391, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.478798, "activity_20": 2.480056, "activity_30": 2.44122}, "trend_signal": 1, "fair_value": 2.056508, "relative_strength": -5.296311, "rate_of_change": 0.14910131839843016, "market_dynamics": -0.72971, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.23, "close": 2.27, "volume": 30890242}, "trend_line": 2.378809, "activity_lines": {"activity_5": 2.356, "activity_10": 2.431772, "activity_20": 2.463359, "activity_30": 2.434614}, "trend_signal": 0, "fair_value": 2.058793, "relative_strength": -7.425358, "rate_of_change": 0.27052876191150765, "market_dynamics": -0.967165, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.17, "close": 2.19, "volume": 76717949}, "trend_line": 2.381919, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.374909, "activity_20": 2.439618, "activity_30": 2.422433}, "trend_signal": 0, "fair_value": 2.060279, "relative_strength": -11.221872, "rate_of_change": 0.13073769268570729, "market_dynamics": -1.315619, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.11, "close": 2.19, "volume": 69856621}, "trend_line": 2.383747, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.326364, "activity_20": 2.416408, "activity_30": 2.410051}, "trend_signal": 0, "fair_value": 2.062281, "relative_strength": -10.607169, "rate_of_change": 0.07674484312859349, "market_dynamics": -1.496825, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.06, "close": 2.13, "volume": 148673846}, "trend_line": 2.381972, "activity_lines": {"activity_5": 2.186, "activity_10": 2.277091, "activity_20": 2.388158, "activity_30": 2.39368}, "trend_signal": 0, "fair_value": 2.064299, "relative_strength": -11.789247, "rate_of_change": -0.07446260026755608, "market_dynamics": -1.392399, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.09, "close": 2.14, "volume": 37796000}, "trend_line": 2.38085, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.238909, "activity_20": 2.361348, "activity_30": 2.378069}, "trend_signal": 0, "fair_value": 2.064776, "relative_strength": -11.522373, "rate_of_change": -0.04710382825659022, "market_dynamics": -1.394851, "expectation": {"probability": 42.4924, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.02, "close": 2.08, "volume": 58954900}, "trend_line": 2.374843, "activity_lines": {"activity_5": 2.128, "activity_10": 2.198364, "activity_20": 2.329547, "activity_30": 2.35866}, "trend_signal": 0, "fair_value": 2.063035, "relative_strength": -15.380221, "rate_of_change": -0.252304849108525, "market_dynamics": -1.391302, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.07, "high": 2.1, "low": 2.02, "close": 2.05, "volume": 82808644}, "trend_line": 2.364631, "activity_lines": {"activity_5": 2.096, "activity_10": 2.158727, "activity_20": 2.296087, "activity_30": 2.337702}, "trend_signal": 0, "fair_value": 2.062019, "relative_strength": -15.972436, "rate_of_change": -0.43000737311896686, "market_dynamics": -1.377014, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.05, "high": 2.09, "low": 2.01, "close": 2.02, "volume": 89481504}, "trend_line": 2.355662, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.119636, "activity_20": 2.261014, "activity_30": 2.315468}, "trend_signal": 0, "fair_value": 2.059663, "relative_strength": -18.715424, "rate_of_change": -0.37929808075763216, "market_dynamics": -1.450738, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.02, "high": 2.09, "low": 2.0, "close": 2.08, "volume": 52560949}, "trend_line": 2.348694, "activity_lines": {"activity_5": 2.062, "activity_10": 2.101273, "activity_20": 2.23328, "activity_30": 2.297683}, "trend_signal": 0, "fair_value": 2.057636, "relative_strength": -15.626252, "rate_of_change": -0.29579795403585424, "market_dynamics": -1.443244, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.08, "high": 2.13, "low": 2.05, "close": 2.09, "volume": 60393144}, "trend_line": 2.338211, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.091818, "activity_20": 2.208495, "activity_30": 2.280993}, "trend_signal": 0, "fair_value": 2.056016, "relative_strength": -16.768824, "rate_of_change": -0.4463331536590225, "market_dynamics": -1.351491, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.98, "close": 2.01, "volume": 52367583}, "trend_line": 2.325523, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.071091, "activity_20": 2.178369, "activity_30": 2.259818}, "trend_signal": 0, "fair_value": 2.053883, "relative_strength": -17.068323, "rate_of_change": -0.5426370845060523, "market_dynamics": -1.318373, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.02, "high": 2.09, "low": 2.0, "close": 2.03, "volume": 53581710}, "trend_line": 2.316466, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.058727, "activity_20": 2.152619, "activity_30": 2.240752}, "trend_signal": 0, "fair_value": 2.050044, "relative_strength": -16.060475, "rate_of_change": -0.3894607793601642, "market_dynamics": -1.34448, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.98, "close": 2.02, "volume": 3945594}, "trend_line": 2.306087, "activity_lines": {"activity_5": 2.034, "activity_10": 2.047455, "activity_20": 2.128857, "activity_30": 2.221625}, "trend_signal": 0, "fair_value": 2.047403, "relative_strength": -15.832446, "rate_of_change": -0.448053198277027, "market_dynamics": -1.389401, "expectation": {"probability": 46.5208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.87, "close": 1.91, "volume": 173628520}, "trend_line": 2.295334, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.019273, "activity_20": 2.098095, "activity_30": 2.196071}, "trend_signal": 0, "fair_value": 2.043425, "relative_strength": -20.812483, "rate_of_change": -0.4662876985994125, "market_dynamics": -1.383905, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.84, "close": 1.96, "volume": 167429643}, "trend_line": 2.284272, "activity_lines": {"activity_5": 1.971333, "activity_10": 2.004182, "activity_20": 2.075571, "activity_30": 2.174437}, "trend_signal": 0, "fair_value": 2.0408, "relative_strength": -15.762428, "rate_of_change": -0.48193421959505267, "market_dynamics": -1.184487, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.9, "high": 2.15, "low": 1.88, "close": 2.05, "volume": 194298297}, "trend_line": 2.274893, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.008727, "activity_20": 2.064714, "activity_30": 2.159323}, "trend_signal": 0, "fair_value": 2.038236, "relative_strength": -10.736772, "rate_of_change": -0.4105903324998085, "market_dynamics": -0.695168, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.05, "high": 2.12, "low": 1.9, "close": 1.94, "volume": 83842656}, "trend_line": 2.262506, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.993818, "activity_20": 2.04519, "activity_30": 2.137716}, "trend_signal": 0, "fair_value": 2.035311, "relative_strength": -14.661169, "rate_of_change": -0.5445091263633026, "market_dynamics": -0.366172, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.93, "high": 2.04, "low": 1.85, "close": 1.86, "volume": 98311732}, "trend_line": 2.245806, "activity_lines": {"activity_5": 1.936, "activity_10": 1.966364, "activity_20": 2.020143, "activity_30": 2.111748}, "trend_signal": 0, "fair_value": 2.031127, "relative_strength": -16.817893, "rate_of_change": -0.7381195895171176, "market_dynamics": -0.213616, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.5, "close": 1.53, "volume": 134538935}, "trend_line": 2.213496, "activity_lines": {"activity_5": 1.798, "activity_10": 1.881818, "activity_20": 1.967, "activity_30": 2.065567}, "trend_signal": 0, "fair_value": 2.025688, "relative_strength": -31.490651, "rate_of_change": -1.4386817026938141, "market_dynamics": -0.293088, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.49, "close": 1.5, "volume": 39535792}, "trend_line": 2.177881, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.801818, "activity_20": 1.915476, "activity_30": 2.019535}, "trend_signal": 0, "fair_value": 2.01851, "relative_strength": -34.293814, "rate_of_change": -1.6089931944760665, "market_dynamics": -0.74698, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.44, "close": 1.5, "volume": 90798220}, "trend_line": 2.143583, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.732545, "activity_20": 1.867619, "activity_30": 1.975801}, "trend_signal": 0, "fair_value": 2.010299, "relative_strength": -34.401414, "rate_of_change": -1.5748335193704412, "market_dynamics": -0.982217, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.49, "high": 1.56, "low": 1.48, "close": 1.52, "volume": 61849280}, "trend_line": 2.106, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.676182, "activity_20": 1.825333, "activity_30": 1.93557}, "trend_signal": 0, "fair_value": 2.002618, "relative_strength": -32.466969, "rate_of_change": -1.753279439144654, "market_dynamics": -1.252122, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.486815, "high": 1.515968, "low": 1.447944, "close": 1.477097, "volume": 30031341}, "trend_line": 2.06357, "activity_lines": {"activity_5": 1.499699, "activity_10": 1.62129, "activity_20": 1.782152, "activity_30": 1.894996}, "trend_signal": 0, "fair_value": 1.994776, "relative_strength": -33.342045, "rate_of_change": -2.01471984805318, "market_dynamics": -1.486938, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.535403, "high": 1.652016, "low": 1.515968, "close": 1.59371, "volume": 62437639}, "trend_line": 2.028694, "activity_lines": {"activity_5": 1.529129, "activity_10": 1.597472, "activity_20": 1.753472, "activity_30": 1.864682}, "trend_signal": 0, "fair_value": 1.987568, "relative_strength": -29.265978, "rate_of_change": -1.6900807823335136, "market_dynamics": -1.433486, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.59371, "high": 1.797782, "low": 1.583992, "close": 1.652016, "volume": 89218829}, "trend_line": 1.996761, "activity_lines": {"activity_5": 1.573747, "activity_10": 1.590006, "activity_20": 1.732898, "activity_30": 1.84038}, "trend_signal": 0, "fair_value": 1.980848, "relative_strength": -24.990744, "rate_of_change": -1.5740668627205585, "market_dynamics": -1.25414, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.681169, "high": 1.681169, "low": 1.603427, "close": 1.622863, "volume": 27489297}, "trend_line": 1.969856, "activity_lines": {"activity_5": 1.598514, "activity_10": 1.582839, "activity_20": 1.711871, "activity_30": 1.816258}, "trend_signal": 0, "fair_value": 1.974399, "relative_strength": -24.79134, "rate_of_change": -1.347432166393472, "market_dynamics": -1.058673, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.622863, "high": 1.671452, "low": 1.554839, "close": 1.642298, "volume": 32470000}, "trend_line": 1.945266, "activity_lines": {"activity_5": 1.621567, "activity_10": 1.586971, "activity_20": 1.694873, "activity_30": 1.795125}, "trend_signal": 0, "fair_value": 1.968706, "relative_strength": -22.110565, "rate_of_change": -1.2483145976152628, "market_dynamics": -0.705617, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.613145, "high": 1.632581, "low": 1.574274, "close": 1.59371, "volume": 6379999}, "trend_line": 1.913056, "activity_lines": {"activity_5": 1.620272, "activity_10": 1.587683, "activity_20": 1.675188, "activity_30": 1.772444}, "trend_signal": 0, "fair_value": 1.962873, "relative_strength": -23.197963, "rate_of_change": -1.6558146803573315, "market_dynamics": -0.458356, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.467379, "high": 1.515968, "low": 1.467379, "close": 1.486814, "volume": 3594000}, "trend_line": 1.880284, "activity_lines": {"activity_5": 1.57557, "activity_10": 1.5738, "activity_20": 1.647353, "activity_30": 1.744944}, "trend_signal": 0, "fair_value": 1.956699, "relative_strength": -26.992734, "rate_of_change": -1.7130706053560387, "market_dynamics": -0.465718, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.50625, "high": 1.50625, "low": 1.341048, "close": 1.360484, "volume": 30906000}, "trend_line": 1.849966, "activity_lines": {"activity_5": 1.495884, "activity_10": 1.537733, "activity_20": 1.610311, "activity_30": 1.711409}, "trend_signal": 0, "fair_value": 1.950803, "relative_strength": -30.323588, "rate_of_change": -1.6124159967324119, "market_dynamics": -0.562286, "expectation": {"probability": 43.7528, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.224435, "high": 1.263306, "low": 1.195282, "close": 1.214718, "volume": 4251147}, "trend_line": 1.81479, "activity_lines": {"activity_5": 1.387046, "activity_10": 1.4777, "activity_20": 1.56286, "activity_30": 1.670425}, "trend_signal": 0, "fair_value": 1.943573, "relative_strength": -33.715416, "rate_of_change": -1.9014403507956417, "market_dynamics": -0.805129, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.21, "close": 1.28, "volume": 5679000}, "trend_line": 1.784457, "activity_lines": {"activity_5": 1.327177, "activity_10": 1.434724, "activity_20": 1.525414, "activity_30": 1.635923}, "trend_signal": 0, "fair_value": 1.93726, "relative_strength": -31.435922, "rate_of_change": -1.671433058370387, "market_dynamics": -0.990253, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.21, "close": 1.24, "volume": 5231844}, "trend_line": 1.75279, "activity_lines": {"activity_5": 1.278129, "activity_10": 1.388838, "activity_20": 1.487729, "activity_30": 1.600796}, "trend_signal": 0, "fair_value": 1.929813, "relative_strength": -35.100228, "rate_of_change": -1.774601461396934, "market_dynamics": -1.002446, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.24, "close": 1.28, "volume": 32557455}, "trend_line": 1.724457, "activity_lines": {"activity_5": 1.265995, "activity_10": 1.354536, "activity_20": 1.457569, "activity_30": 1.570294}, "trend_signal": 0, "fair_value": 1.923208, "relative_strength": -33.404607, "rate_of_change": -1.6164514859167478, "market_dynamics": -0.7889, "expectation": {"probability": 42.9738, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.26, "close": 1.26, "volume": 3629000}, "trend_line": 1.695124, "activity_lines": {"activity_5": 1.260981, "activity_10": 1.322301, "activity_20": 1.428504, "activity_30": 1.540329}, "trend_signal": 0, "fair_value": 1.916592, "relative_strength": -34.835929, "rate_of_change": -1.7009992130856169, "market_dynamics": -0.601157, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.25, "close": 1.28, "volume": 14199000}, "trend_line": 1.668457, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.300831, "activity_20": 1.404676, "activity_30": 1.513547}, "trend_signal": 0, "fair_value": 1.910163, "relative_strength": -35.490498, "rate_of_change": -1.5731592497068059, "market_dynamics": -0.464039, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.185, "high": 1.185, "low": 1.13, "close": 1.14, "volume": 14511428}, "trend_line": 1.638124, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.260139, "activity_20": 1.371183, "activity_30": 1.479453}, "trend_signal": 0, "fair_value": 1.903011, "relative_strength": -41.358919, "rate_of_change": -1.8180270753157055, "market_dynamics": -0.492718, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.14, "high": 1.215, "low": 1.14, "close": 1.17, "volume": 43133039}, "trend_line": 1.60979, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.234035, "activity_20": 1.344355, "activity_30": 1.449251}, "trend_signal": 0, "fair_value": 1.896286, "relative_strength": -37.773325, "rate_of_change": -1.7296614908273038, "market_dynamics": -0.639893, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.17, "high": 1.195, "low": 1.155, "close": 1.18, "volume": 18636430}, "trend_line": 1.57979, "activity_lines": {"activity_5": 1.188, "activity_10": 1.217453, "activity_20": 1.321766, "activity_30": 1.421523}, "trend_signal": 0, "fair_value": 1.890504, "relative_strength": -38.672781, "rate_of_change": -1.8635971151516673, "market_dynamics": -0.768643, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.17, "high": 1.205, "low": 1.13, "close": 1.135, "volume": 38904000}, "trend_line": 1.547957, "activity_lines": {"activity_5": 1.164333, "activity_10": 1.198268, "activity_20": 1.296558, "activity_30": 1.392826}, "trend_signal": 0, "fair_value": 1.886364, "relative_strength": -39.246126, "rate_of_change": -2.0150146538463973, "market_dynamics": -0.894303, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.05, "close": 1.085, "volume": 38952332}, "trend_line": 1.517124, "activity_lines": {"activity_5": 1.132333, "activity_10": 1.174091, "activity_20": 1.268326, "activity_30": 1.362958}, "trend_signal": 0, "fair_value": 1.882197, "relative_strength": -41.204529, "rate_of_change": -1.9918511948329383, "market_dynamics": -0.924202, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.075, "close": 1.075, "volume": 23200338}, "trend_line": 1.48529, "activity_lines": {"activity_5": 1.11, "activity_10": 1.150455, "activity_20": 1.241118, "activity_30": 1.334434}, "trend_signal": 0, "fair_value": 1.877966, "relative_strength": -38.87926, "rate_of_change": -2.0983123330723075, "market_dynamics": -0.92287, "expectation": {"probability": 47.6027, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [1.744213, 1.680289, 1.689421, 1.634629, 1.652893, 1.607233, 1.643761, 1.598101, 1.552441, 1.570705, 1.561573, 1.470253, 1.525045, 1.525045, 1.634629, 1.634629, 1.625497, 1.552441, 1.470253, 1.607233, 1.543309, 1.579837, 1.607233, 1.735081, 1.643761, 1.680289, 1.616365, 1.534177, 1.470253, 1.451989, 1.515913, 1.479385, 1.515913, 1.525045, 1.634629, 1.671157, 1.698553, 1.735081, 1.981645, 1.872061, 1.853797, 1.862929, 1.933142, 1.923666, 1.923666, 2.018428, 1.857333, 1.91419, 1.942619, 1.866809, 1.857333, 1.876285, 1.705714, 1.753095, 1.933142, 2.198475, 1.989999, 2.094238, 2.255333, 2.179523, 2.048608, 1.923576, 1.865869, 1.942812, 1.923576, 1.971665, 1.962047, 1.942812, 1.942812, 1.808161, 1.90434, 1.981283, 2.03899, 2.135169, 1.990901, 2.010137, 2.010137, 2.144787, 2.135169, 2.125552, 2.106316, 2.115934, 2.048609, 2.077462, 2.173641, 2.077462, 2.115934, 2.115934, 2.173641, 2.135169, 2.240966, 2.365998, 2.289056, 2.298673, 2.440033, 2.380761, 2.331368, 2.331368, 2.222702, 2.301732, 2.341246, 2.331367, 2.361004, 2.499305, 2.558577, 2.519062, 2.667243, 2.77, 2.59, 2.48, 2.45, 2.38, 2.54, 2.45, 2.26, 2.26, 2.18, 2.19, 2.13, 2.16, 2.07, 2.05, 2.02, 2.08, 2.1, 2.02, 2.03, 2.02, 1.91, 1.9, 2.05, 1.93, 1.76, 1.58, 1.5, 1.49, 1.486815, 1.535403, 1.59371, 1.681169, 1.622863, 1.613145, 1.467379, 1.50625, 1.224435, 1.23, 1.24, 1.24, 1.32, 1.27, 1.185, 1.14, 1.17, 1.17, 1.14, 1.09], "highs": [1.762477, 1.716817, 1.689421, 1.698553, 1.689421, 1.671157, 1.671157, 1.643761, 1.652893, 1.607233, 1.561573, 1.543309, 1.552441, 1.634629, 1.662025, 1.662025, 1.625497, 1.598101, 1.634629, 1.671157, 1.625497, 1.625497, 1.753345, 1.753345, 1.707685, 1.753345, 1.671157, 1.552441, 1.497649, 1.579837, 1.515913, 1.525045, 1.561573, 1.662025, 1.707685, 1.753345, 1.862929, 2.009041, 2.036437, 1.917721, 1.908589, 1.971047, 2.027904, 1.971047, 2.084761, 2.094238, 1.942619, 1.980523, 1.961571, 1.952095, 1.91419, 1.876285, 1.772047, 1.933142, 2.160571, 2.350095, 2.132142, 2.274285, 2.293237, 2.179523, 2.048608, 1.981283, 1.962047, 1.971665, 2.000519, 2.048608, 2.019755, 2.010137, 1.942812, 1.933194, 2.03899, 2.03899, 2.115934, 2.135169, 2.048609, 2.03899, 2.308291, 2.164023, 2.192877, 2.240966, 2.250584, 2.115934, 2.115934, 2.192877, 2.192877, 2.125551, 2.173641, 2.240966, 2.231348, 2.26982, 2.35638, 2.394852, 2.308291, 2.452559, 2.469669, 2.440033, 2.430155, 2.351125, 2.31161, 2.370882, 2.410397, 2.430155, 2.548699, 2.667243, 2.637607, 2.756151, 2.79, 2.78, 2.82, 2.58, 2.61, 2.57, 2.57, 2.45, 2.29, 2.28, 2.2, 2.19, 2.14, 2.16, 2.1, 2.09, 2.09, 2.13, 2.1, 2.09, 2.03, 2.07, 1.97, 2.15, 2.12, 2.04, 1.76, 1.59, 1.53, 1.56, 1.515968, 1.652016, 1.797782, 1.681169, 1.671452, 1.632581, 1.515968, 1.50625, 1.263306, 1.28, 1.26, 1.28, 1.32, 1.3, 1.185, 1.215, 1.195, 1.205, 1.14, 1.15], "lows": [1.643761, 1.616365, 1.579837, 1.598101, 1.588969, 1.570705, 1.561573, 1.515913, 1.525045, 1.552441, 1.433725, 1.451989, 1.470253, 1.488517, 1.570705, 1.616365, 1.525045, 1.433725, 1.351537, 1.497649, 1.506781, 1.470253, 1.588969, 1.579837, 1.616365, 1.607233, 1.515913, 1.424593, 1.406329, 1.451989, 1.433725, 1.442857, 1.470253, 1.525045, 1.625497, 1.625497, 1.689421, 1.735081, 1.853797, 1.799005, 1.789873, 1.862929, 1.857333, 1.838381, 1.895238, 1.83838, 1.800476, 1.876285, 1.828904, 1.809952, 1.819428, 1.629904, 1.696238, 1.743619, 1.923666, 1.866809, 1.933142, 2.046857, 2.046857, 2.000519, 1.885104, 1.856251, 1.837015, 1.894722, 1.923576, 1.942812, 1.942812, 1.90434, 1.808161, 1.779308, 1.875487, 1.981283, 1.90434, 1.933194, 1.95243, 1.971665, 1.990901, 2.019755, 2.096698, 2.096698, 2.08708, 1.90434, 2.029372, 2.077462, 2.067844, 2.03899, 2.058226, 2.115934, 2.154405, 2.058226, 2.212112, 2.202494, 2.231348, 2.279437, 2.370882, 2.281974, 2.301731, 2.232581, 2.212824, 2.262217, 2.301732, 2.281974, 2.321489, 2.499305, 2.410397, 2.410397, 2.627728, 2.57, 2.5, 2.41, 2.34, 2.35, 2.42, 2.27, 2.23, 2.17, 2.11, 2.06, 2.09, 2.02, 2.02, 2.01, 2.0, 2.05, 1.98, 2.0, 1.98, 1.87, 1.84, 1.88, 1.9, 1.85, 1.5, 1.49, 1.44, 1.48, 1.447944, 1.515968, 1.583992, 1.603427, 1.554839, 1.574274, 1.467379, 1.341048, 1.195282, 1.21, 1.21, 1.24, 1.26, 1.25, 1.13, 1.14, 1.155, 1.13, 1.05, 1.075], "closes": [1.689421, 1.698553, 1.634629, 1.634629, 1.625497, 1.652893, 1.607233, 1.543309, 1.561573, 1.561573, 1.479385, 1.525045, 1.525045, 1.634629, 1.643761, 1.634629, 1.552441, 1.461121, 1.598101, 1.552441, 1.570705, 1.607233, 1.735081, 1.643761, 1.671157, 1.625497, 1.543309, 1.470253, 1.424593, 1.525045, 1.479385, 1.506781, 1.515913, 1.634629, 1.671157, 1.680289, 1.725949, 1.972513, 1.872061, 1.872061, 1.844665, 1.952095, 1.923666, 1.923666, 2.008952, 1.885761, 1.885761, 1.942618, 1.866809, 1.866809, 1.904714, 1.71519, 1.753095, 1.91419, 2.160571, 1.980523, 2.103714, 2.255333, 2.141618, 2.048609, 1.933194, 1.875487, 1.923576, 1.933194, 1.95243, 1.962047, 1.990901, 1.923576, 1.808161, 1.913958, 1.990901, 2.03899, 2.077462, 1.990901, 2.000519, 1.990901, 2.144787, 2.115934, 2.125551, 2.135169, 2.22173, 2.029372, 2.067844, 2.164023, 2.077462, 2.096698, 2.135169, 2.183259, 2.173641, 2.260202, 2.35638, 2.289056, 2.289056, 2.40447, 2.39064, 2.301732, 2.331367, 2.232581, 2.291853, 2.331367, 2.31161, 2.361004, 2.499305, 2.568456, 2.528941, 2.647485, 2.75, 2.64, 2.61, 2.43, 2.38, 2.56, 2.47, 2.27, 2.27, 2.19, 2.19, 2.13, 2.14, 2.08, 2.05, 2.02, 2.08, 2.09, 2.01, 2.03, 2.02, 1.91, 1.96, 2.05, 1.94, 1.86, 1.53, 1.5, 1.5, 1.52, 1.477097, 1.59371, 1.652016, 1.622863, 1.642298, 1.59371, 1.486814, 1.360484, 1.214718, 1.28, 1.24, 1.28, 1.26, 1.28, 1.14, 1.17, 1.18, 1.135, 1.085, 1.075], "volumes": [95227406, 48713984, 21740150, 61767015, 75595356, 48309600, 65991797, 59951258, 71344197, 37316742, 65421231, 146469792, 30431069, 78343065, 34371722, 21559394, 63345934, 74626951, 124034762, 95936500, 55584000, 32982000, 77012990, 51620290, 82314334, 73475000, 72351885, 85366038, 34274000, 74597794, 73625600, 59656992, 46233000, 112210971, 71540860, 128534022, 181628957, 146454349, 148393723, 102367535, 80874140, 84710349, 148272000, 74987404, 108206534, 121063531, 69633000, 50118954, 28408614, 82100000, 35551008, 103648426, 26581868, 103169915, 110362656, 141071709, 109398777, 159251594, 69838222, 84434816, 73626554, 50835140, 61041127, 29760809, 28630364, 35601543, 10881136, 22513802, 74223368, 48809592, 45491764, 3754000, 50845890, 91743486, 77947431, 68158900, 186711095, 70209499, 56168371, 44150313, 30687000, 81729019, 25294180, 44866392, 26338315, 27503066, 59367910, 39007318, 32045000, 27948779, 48290000, 53932280, 42029558, 43394912, 25233000, 63734334, 53993281, 37698000, 24109734, 28533412, 40731826, 66525621, 116237169, 188730849, 163492603, 159533390, 68431500, 63147839, 156113927, 146124923, 119186902, 59849224, 52251525, 43026823, 30890242, 76717949, 69856621, 148673846, 37796000, 58954900, 82808644, 89481504, 52560949, 60393144, 52367583, 53581710, 3945594, 173628520, 167429643, 194298297, 83842656, 98311732, 134538935, 39535792, 90798220, 61849280, 30031341, 62437639, 89218829, 27489297, 32470000, 6379999, 3594000, 30906000, 4251147, 5679000, 5231844, 32557455, 3629000, 14199000, 14511428, 43133039, 18636430, 38904000, 38952332, 23200338], "sma": {"5": [null, null, null, null, 1.6565, 1.6492, 1.631, 1.6127, 1.5981, 1.5853, 1.5506, 1.5342, 1.5305, 1.5451, 1.5616, 1.5926, 1.5981, 1.5853, 1.578, 1.5597, 1.547, 1.5579, 1.6127, 1.6218, 1.6456, 1.6565, 1.6438, 1.5908, 1.547, 1.5177, 1.4885, 1.4812, 1.4903, 1.5324, 1.5616, 1.6018, 1.6456, 1.7369, 1.7844, 1.8246, 1.8574, 1.9027, 1.8929, 1.9032, 1.9306, 1.9388, 1.9256, 1.9294, 1.918, 1.8896, 1.8933, 1.8592, 1.8213, 1.8308, 1.8896, 1.9047, 1.9824, 2.0829, 2.1284, 2.106, 2.0965, 2.0508, 1.9845, 1.9428, 1.9236, 1.9293, 1.9524, 1.9524, 1.9274, 1.9197, 1.9255, 1.9351, 1.9659, 2.0024, 2.0198, 2.0198, 2.0409, 2.0486, 2.0755, 2.1025, 2.1486, 2.1256, 2.1159, 2.1236, 2.1121, 2.0871, 2.1082, 2.1313, 2.1332, 2.1698, 2.2217, 2.2525, 2.2737, 2.3198, 2.3459, 2.335, 2.3435, 2.3322, 2.3096, 2.2978, 2.2998, 2.3057, 2.359, 2.4143, 2.4539, 2.521, 2.5988, 2.627, 2.6353, 2.6155, 2.562, 2.524, 2.49, 2.422, 2.39, 2.352, 2.278, 2.21, 2.184, 2.146, 2.118, 2.084, 2.074, 2.064, 2.05, 2.046, 2.046, 2.012, 1.986, 1.994, 1.976, 1.944, 1.868, 1.776, 1.666, 1.582, 1.5054, 1.5182, 1.5486, 1.5731, 1.5976, 1.6209, 1.5995, 1.5412, 1.4596, 1.3871, 1.3164, 1.275, 1.2549, 1.268, 1.24, 1.226, 1.206, 1.181, 1.142, 1.129], "10": [2.038264, 1.977079, 1.911329, 1.846491, 1.783481, 1.726862, 1.679376, 1.655633, 1.638282, 1.620931, 1.599927, 1.582577, 1.571618, 1.571618, 1.573445, 1.571618, 1.566139, 1.55792, 1.561573, 1.56066, 1.569792, 1.578011, 1.599014, 1.599927, 1.602667, 1.601754, 1.600841, 1.601754, 1.584403, 1.581663, 1.572531, 1.562486, 1.540569, 1.539656, 1.539656, 1.545135, 1.563399, 1.613625, 1.658372, 1.693074, 1.729602, 1.774133, 1.814909, 1.843812, 1.877592, 1.898139, 1.91412, 1.911131, 1.910605, 1.91008, 1.916085, 1.892395, 1.875338, 1.87439, 1.889552, 1.899028, 1.920823, 1.952095, 1.979576, 1.997756, 2.000604, 2.016633, 2.033682, 2.035582, 2.014768, 2.01292, 2.001639, 1.968463, 1.935118, 1.921652, 1.927423, 1.943773, 1.959162, 1.964933, 1.969742, 1.972627, 1.988016, 2.007251, 2.03899, 2.061112, 2.084194, 2.083233, 2.082271, 2.099583, 2.107277, 2.117857, 2.116895, 2.123628, 2.128437, 2.14094, 2.154405, 2.180373, 2.202495, 2.226539, 2.257857, 2.278361, 2.29798, 2.302913, 2.314734, 2.32185, 2.317373, 2.324568, 2.345593, 2.361992, 2.375822, 2.410397, 2.45226, 2.493002, 2.524817, 2.53468, 2.541519, 2.561419, 2.558488, 2.528643, 2.502749, 2.457, 2.401, 2.35, 2.303, 2.268, 2.235, 2.181, 2.142, 2.124, 2.098, 2.082, 2.065, 2.043, 2.025, 2.022, 2.011, 1.995, 1.94, 1.881, 1.83, 1.779, 1.72471, 1.693081, 1.662282, 1.619569, 1.589798, 1.563169, 1.558851, 1.544899, 1.516371, 1.492371, 1.468661, 1.43729, 1.398089, 1.363802, 1.313573, 1.271202, 1.24052, 1.217972, 1.205, 1.1845], "20": [2.260174, 2.209189, 2.155902, 2.106192, 2.060943, 2.018405, 1.976267, 1.939427, 1.90037, 1.865212, 1.819095, 1.779828, 1.741473, 1.709055, 1.678463, 1.64924, 1.622757, 1.606776, 1.599927, 1.590795, 1.58486, 1.580294, 1.585316, 1.585773, 1.588056, 1.586686, 1.58349, 1.579837, 1.572988, 1.571162, 1.571162, 1.570248, 1.569792, 1.569792, 1.571162, 1.573445, 1.58212, 1.60769, 1.621388, 1.637369, 1.651067, 1.66831, 1.677739, 1.691734, 1.708624, 1.721637, 1.73876, 1.762378, 1.784489, 1.801577, 1.822843, 1.833264, 1.845123, 1.859101, 1.883572, 1.898583, 1.917472, 1.931613, 1.945091, 1.953918, 1.958344, 1.954514, 1.95451, 1.954986, 1.95216, 1.955974, 1.961231, 1.960279, 1.957347, 1.959704, 1.964013, 1.980203, 1.996422, 2.000257, 1.992255, 1.992774, 1.994827, 1.987857, 1.987054, 1.991382, 2.005809, 2.013503, 2.020716, 2.032258, 2.038509, 2.045242, 2.052455, 2.06544, 2.083714, 2.101026, 2.1193, 2.131803, 2.142383, 2.163061, 2.182567, 2.198109, 2.207438, 2.21327, 2.221585, 2.231395, 2.235889, 2.252471, 2.274044, 2.294265, 2.316839, 2.344379, 2.37512, 2.397957, 2.419775, 2.428265, 2.429446, 2.442993, 2.452041, 2.445317, 2.439285, 2.433698, 2.42663, 2.421501, 2.413908, 2.40134, 2.38826, 2.371209, 2.350244, 2.326321, 2.300374, 2.2695, 2.233, 2.1965, 2.164, 2.145, 2.123, 2.088, 2.041, 2.0025, 1.964, 1.9305, 1.894855, 1.86804, 1.843641, 1.820784, 1.800399, 1.779085, 1.749425, 1.71295, 1.673186, 1.635686, 1.596686, 1.565186, 1.530186, 1.491686, 1.451686, 1.417186, 1.399686, 1.381436, 1.360686, 1.338436], "30": [2.355341, 2.32761, 2.303114, 2.275935, 2.25024, 2.221583, 2.195875, 2.159989, 2.119347, 2.080791, 2.040092, 2.000318, 1.961141, 1.928001, 1.898444, 1.869476, 1.839558, 1.812258, 1.787438, 1.763695, 1.735994, 1.712555, 1.693987, 1.672679, 1.653197, 1.633411, 1.615452, 1.605102, 1.594753, 1.587751, 1.58075, 1.574358, 1.570401, 1.570401, 1.571923, 1.572836, 1.576793, 1.5911, 1.601449, 1.611799, 1.623975, 1.63821, 1.651497, 1.661132, 1.673305, 1.681676, 1.692787, 1.708837, 1.717794, 1.728272, 1.739406, 1.743005, 1.743605, 1.752619, 1.768933, 1.780767, 1.799448, 1.825617, 1.849518, 1.86697, 1.882097, 1.894387, 1.907976, 1.917928, 1.927304, 1.936696, 1.945527, 1.943896, 1.941766, 1.943163, 1.948037, 1.950934, 1.95606, 1.958302, 1.95802, 1.961525, 1.970159, 1.975936, 1.984561, 1.993507, 2.004074, 2.014546, 2.025038, 2.033366, 2.030596, 2.034468, 2.035517, 2.033114, 2.034182, 2.041235, 2.055341, 2.069126, 2.081309, 2.097018, 2.111625, 2.122948, 2.134297, 2.144597, 2.16072, 2.174634, 2.185324, 2.196058, 2.210119, 2.229371, 2.246985, 2.268871, 2.289045, 2.306514, 2.322662, 2.33249, 2.337766, 2.355453, 2.368859, 2.372391, 2.378809, 2.381919, 2.383747, 2.381972, 2.38085, 2.374843, 2.364631, 2.355662, 2.348694, 2.338211, 2.325523, 2.316466, 2.306087, 2.295334, 2.284272, 2.274893, 2.262506, 2.245806, 2.213496, 2.177881, 2.143583, 2.106, 2.06357, 2.028694, 1.996761, 1.969856, 1.945266, 1.913056, 1.880284, 1.849966, 1.81479, 1.784457, 1.75279, 1.724457, 1.695124, 1.668457, 1.638124, 1.60979, 1.57979, 1.547957, 1.517124, 1.48529], "50": [2.26534, 2.263187, 2.254569, 2.247919, 2.240907, 2.233012, 2.224562, 2.215549, 2.20851, 2.200577, 2.19261, 2.186808, 2.175999, 2.161658, 2.150362, 2.135306, 2.118428, 2.100797, 2.085905, 2.064377, 2.047149, 2.028684, 2.015995, 1.99987, 1.985366, 1.967624, 1.950921, 1.927928, 1.900803, 1.876939, 1.85252, 1.82829, 1.804601, 1.784717, 1.767531, 1.751064, 1.736583, 1.730431, 1.721018, 1.713164, 1.702023, 1.694857, 1.687488, 1.680301, 1.675368, 1.668702, 1.664775, 1.668013, 1.670647, 1.673282, 1.677588, 1.67792, 1.68029, 1.685881, 1.696582, 1.703135, 1.713064, 1.727305, 1.738906, 1.748647, 1.757723, 1.764732, 1.772702, 1.778674, 1.784847, 1.791395, 1.800164, 1.809414, 1.813615, 1.820845, 1.829249, 1.837884, 1.844732, 1.851675, 1.858262, 1.86557, 1.877599, 1.890513, 1.904532, 1.916735, 1.931582, 1.942033, 1.953072, 1.96366, 1.971786, 1.980114, 1.988299, 1.992514, 1.998545, 2.006308, 2.016542, 2.023281, 2.030589, 2.040205, 2.047839, 2.056159, 2.065071, 2.07087, 2.079371, 2.088662, 2.0968, 2.109716, 2.12464, 2.137726, 2.145093, 2.158432, 2.171358, 2.179051, 2.188419, 2.196047, 2.204983, 2.218673, 2.229602, 2.236338, 2.242689, 2.247248, 2.25123, 2.255359, 2.261996, 2.265316, 2.266498, 2.266119, 2.266169, 2.268151, 2.268341, 2.269123, 2.266627, 2.262508, 2.259197, 2.257494, 2.251859, 2.248472, 2.237715, 2.224435, 2.212885, 2.201351, 2.18819, 2.176399, 2.165967, 2.15322, 2.138938, 2.125031, 2.108986, 2.088107, 2.064588, 2.044154, 2.022326, 2.003275, 1.982638, 1.96161, 1.938178, 1.914358, 1.887972, 1.859303, 1.830424, 1.798974], "200": [1.785383, 1.790635, 1.79561, 1.800332, 1.805135, 1.810074, 1.814828, 1.819262, 1.823745, 1.82827, 1.832553, 1.837063, 1.841616, 1.846886, 1.852453, 1.857806, 1.862959, 1.868076, 1.873836, 1.8792, 1.884528, 1.889997, 1.896147, 1.901841, 1.907756, 1.913442, 1.918928, 1.923544, 1.927595, 1.932021, 1.935462, 1.939208, 1.942664, 1.945928, 1.94968, 1.953781, 1.957676, 1.962369, 1.966734, 1.971403, 1.975848, 1.981091, 1.985975, 1.990293, 1.995473, 2.000298, 2.004557, 2.008841, 2.012875, 2.017301, 2.021872, 2.025236, 2.028919, 2.033451, 2.039563, 2.044774, 2.050254, 2.056318, 2.061726, 2.064802, 2.067518, 2.067817, 2.070181, 2.071897, 2.072972, 2.074529, 2.077273, 2.080505, 2.082639, 2.08565, 2.088958, 2.092507, 2.096944, 2.101034, 2.104521, 2.108177, 2.111473, 2.115146, 2.118042, 2.121203, 2.12484, 2.126647, 2.12882, 2.130561, 2.131436, 2.132041, 2.132751, 2.133922, 2.134428, 2.136689, 2.138681, 2.141219, 2.143272, 2.144799, 2.14392, 2.142905, 2.140672, 2.136489, 2.132294, 2.127679, 2.122921, 2.12013, 2.119177, 2.118482, 2.118294, 2.118964, 2.119, 2.119015, 2.117733, 2.114009, 2.110078, 2.108855, 2.106168, 2.103495, 2.101131, 2.097882, 2.094809, 2.092539, 2.090274, 2.087445, 2.082702, 2.079309, 2.076083, 2.072157, 2.067479, 2.063959, 2.060609, 2.056886, 2.054648, 2.053168, 2.05083, 2.048488, 2.044761, 2.040487, 2.036831, 2.032833, 2.028445, 2.024968, 2.023303, 2.02185, 2.020539, 2.019834, 2.018684, 2.015606, 2.012291, 2.009481, 2.004817, 2.001426, 1.999008, 1.997226, 1.994476, 1.991295, 1.986868, 1.982707, 1.978252, 1.973388]}, "ema": {"5": [null, null, null, null, 1.6565, 1.6553, 1.6393, 1.6073, 1.592, 1.5819, 1.5477, 1.5402, 1.5351, 1.5683, 1.5934, 1.6072, 1.5889, 1.5463, 1.5636, 1.5599, 1.5635, 1.5781, 1.6304, 1.6349, 1.647, 1.6398, 1.6076, 1.5618, 1.5161, 1.5191, 1.5058, 1.5062, 1.5094, 1.5511, 1.5912, 1.6209, 1.6559, 1.7614, 1.7983, 1.8229, 1.8302, 1.8708, 1.8884, 1.9002, 1.9364, 1.9195, 1.9083, 1.9197, 1.9021, 1.8903, 1.8951, 1.8351, 1.8078, 1.8433, 1.949, 1.9595, 2.0076, 2.0902, 2.1073, 2.0877, 2.0362, 1.9826, 1.963, 1.953, 1.9528, 1.9559, 1.9676, 1.9529, 1.9047, 1.9078, 1.9355, 1.97, 2.0058, 2.0008, 2.0007, 1.9975, 2.0466, 2.0697, 2.0883, 2.1039, 2.1432, 2.1053, 2.0928, 2.1165, 2.1035, 2.1012, 2.1125, 2.1361, 2.1486, 2.1858, 2.2427, 2.2581, 2.2684, 2.3138, 2.3394, 2.3268, 2.3284, 2.2964, 2.2949, 2.3071, 2.3086, 2.3261, 2.3838, 2.4454, 2.4732, 2.5313, 2.6042, 2.6161, 2.6141, 2.5527, 2.4952, 2.5168, 2.5012, 2.4241, 2.3727, 2.3118, 2.2712, 2.2241, 2.1961, 2.1574, 2.1216, 2.0877, 2.0852, 2.0868, 2.0612, 2.0508, 2.0405, 1.997, 1.9847, 2.0065, 1.9843, 1.9429, 1.8052, 1.7035, 1.6357, 1.5971, 1.5571, 1.5693, 1.5969, 1.6055, 1.6178, 1.6098, 1.5688, 1.4993, 1.4045, 1.363, 1.322, 1.308, 1.292, 1.288, 1.2387, 1.2158, 1.2039, 1.1809, 1.1489, 1.1243], "10": [null, null, null, null, null, null, null, null, null, 1.6209, 1.5952, 1.5824, 1.572, 1.5834, 1.5944, 1.6017, 1.5927, 1.5688, 1.5741, 1.5702, 1.5703, 1.577, 1.6057, 1.6127, 1.6233, 1.6237, 1.6091, 1.5838, 1.5549, 1.5495, 1.5367, 1.5313, 1.5285, 1.5478, 1.5702, 1.5902, 1.6149, 1.6799, 1.7149, 1.7434, 1.7618, 1.7964, 1.8196, 1.8385, 1.8695, 1.8724, 1.8749, 1.8872, 1.8835, 1.8804, 1.8849, 1.854, 1.8357, 1.8499, 1.9064, 1.9199, 1.9533, 2.0082, 2.0325, 2.0354, 2.0168, 1.9911, 1.9788, 1.9705, 1.9673, 1.9663, 1.9708, 1.9622, 1.9342, 1.9305, 1.9415, 1.9592, 1.9807, 1.9826, 1.9858, 1.9868, 2.0155, 2.0338, 2.0504, 2.0658, 2.0942, 2.0824, 2.0798, 2.0951, 2.0919, 2.0928, 2.1005, 2.1155, 2.1261, 2.1505, 2.1879, 2.2063, 2.2213, 2.2546, 2.2794, 2.2834, 2.2921, 2.2813, 2.2832, 2.292, 2.2956, 2.3075, 2.3423, 2.3834, 2.4099, 2.4531, 2.5071, 2.5312, 2.5456, 2.5246, 2.4983, 2.5095, 2.5023, 2.4601, 2.4255, 2.3827, 2.3477, 2.3081, 2.2775, 2.2416, 2.2068, 2.1728, 2.1559, 2.1439, 2.1196, 2.1033, 2.0882, 2.0558, 2.0384, 2.0405, 2.0222, 1.9927, 1.9086, 1.8343, 1.7735, 1.7274, 1.6819, 1.6659, 1.6634, 1.656, 1.6535, 1.6426, 1.6143, 1.5682, 1.5039, 1.4632, 1.4226, 1.3967, 1.3718, 1.3551, 1.316, 1.2895, 1.2696, 1.2451, 1.216, 1.1904], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5908, 1.5889, 1.5906, 1.6044, 1.6081, 1.6141, 1.6152, 1.6084, 1.5952, 1.579, 1.5738, 1.5648, 1.5593, 1.5552, 1.5627, 1.5731, 1.5833, 1.5969, 1.6326, 1.6554, 1.6761, 1.6921, 1.7169, 1.7366, 1.7544, 1.7786, 1.7888, 1.7981, 1.8118, 1.8171, 1.8218, 1.8297, 1.8188, 1.8125, 1.8222, 1.8544, 1.8665, 1.8891, 1.9239, 1.9447, 1.9546, 1.9525, 1.9452, 1.9431, 1.9422, 1.9432, 1.945, 1.9493, 1.9469, 1.9337, 1.9318, 1.9374, 1.9471, 1.9595, 1.9625, 1.9661, 1.9685, 1.9853, 1.9977, 2.0099, 2.0218, 2.0409, 2.0398, 2.0424, 2.054, 2.0563, 2.0601, 2.0673, 2.0783, 2.0874, 2.1038, 2.1279, 2.1432, 2.1571, 2.1807, 2.2007, 2.2103, 2.2218, 2.2229, 2.2294, 2.2391, 2.246, 2.257, 2.2801, 2.3075, 2.3286, 2.359, 2.3962, 2.4194, 2.4376, 2.4369, 2.4315, 2.4437, 2.4462, 2.4294, 2.4142, 2.3929, 2.3736, 2.3504, 2.3303, 2.3065, 2.2821, 2.2571, 2.2402, 2.2259, 2.2054, 2.1887, 2.1726, 2.1476, 2.1297, 2.1221, 2.1048, 2.0815, 2.029, 1.9786, 1.933, 1.8937, 1.854, 1.8292, 1.8123, 1.7943, 1.7798, 1.7621, 1.7359, 1.7001, 1.6539, 1.6183, 1.5823, 1.5535, 1.5255, 1.5021, 1.4676, 1.4393, 1.4146, 1.388, 1.3591, 1.3321], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5878, 1.5808, 1.576, 1.5722, 1.5762, 1.5823, 1.5886, 1.5975, 1.6217, 1.6378, 1.6529, 1.6653, 1.6838, 1.6993, 1.7138, 1.7328, 1.7427, 1.7519, 1.7642, 1.7708, 1.777, 1.7853, 1.7807, 1.779, 1.7877, 1.8117, 1.8226, 1.8408, 1.8675, 1.8852, 1.8957, 1.8982, 1.8967, 1.8984, 1.9007, 1.904, 1.9078, 1.9131, 1.9138, 1.907, 1.9074, 1.9128, 1.921, 1.9311, 1.9349, 1.9391, 1.9425, 1.9555, 1.9659, 1.9762, 1.9864, 2.0016, 2.0034, 2.0076, 2.0177, 2.0215, 2.0264, 2.0334, 2.0431, 2.0515, 2.0649, 2.0838, 2.097, 2.1094, 2.1284, 2.1453, 2.1554, 2.1668, 2.171, 2.1788, 2.1887, 2.1966, 2.2072, 2.226, 2.2481, 2.2663, 2.2909, 2.3205, 2.3411, 2.3584, 2.3631, 2.3641, 2.3768, 2.3828, 2.3755, 2.3687, 2.3572, 2.3464, 2.3324, 2.32, 2.3045, 2.2881, 2.2708, 2.2585, 2.2476, 2.2323, 2.2193, 2.2064, 2.1873, 2.1726, 2.1647, 2.1502, 2.1315, 2.0927, 2.0544, 2.0187, 1.9865, 1.9536, 1.9304, 1.9124, 1.8938, 1.8775, 1.8592, 1.8352, 1.8046, 1.7665, 1.7351, 1.7032, 1.6759, 1.6491, 1.6252, 1.5939, 1.5666, 1.5416, 1.5154, 1.4876, 1.461], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6733, 1.6824, 1.6837, 1.6864, 1.6953, 1.7136, 1.724, 1.7389, 1.7592, 1.7742, 1.7849, 1.7907, 1.7941, 1.7991, 1.8044, 1.8102, 1.8162, 1.823, 1.827, 1.8262, 1.8297, 1.836, 1.8439, 1.8531, 1.8585, 1.8641, 1.8691, 1.8799, 1.8891, 1.8984, 1.9077, 1.92, 1.9243, 1.9299, 1.9391, 1.9445, 1.9505, 1.9577, 1.9666, 1.9747, 1.9859, 2.0004, 2.0117, 2.0226, 2.0376, 2.0514, 2.0613, 2.0718, 2.0781, 2.0865, 2.0961, 2.1046, 2.1146, 2.1297, 2.1469, 2.1619, 2.1809, 2.2033, 2.2204, 2.2357, 2.2433, 2.2487, 2.2609, 2.2691, 2.2691, 2.2691, 2.266, 2.2631, 2.2578, 2.2532, 2.2464, 2.2387, 2.2301, 2.2243, 2.219, 2.2108, 2.2037, 2.1965, 2.1853, 2.1764, 2.1715, 2.1624, 2.1505, 2.1262, 2.1016, 2.078, 2.0562, 2.0335, 2.0162, 2.0019, 1.9871, 1.9735, 1.9586, 1.9401, 1.9174, 1.8899, 1.8659, 1.8414, 1.8194, 1.7974, 1.7772, 1.7522, 1.7293, 1.7078, 1.6853, 1.6618, 1.6388], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.749083, 1.713773, 1.682724, 1.661416, 1.643761, 1.642543, 1.628541, 1.599319, 1.582272, 1.570096, 1.534786, 1.526263, 1.523219, 1.55792, 1.590795, 1.615147, 1.601754, 1.556094, 1.560355, 1.551832, 1.555485, 1.575575, 1.634629, 1.644979, 1.661416, 1.654719, 1.616974, 1.559138, 1.503737, 1.496431, 1.483647, 1.489735, 1.501302, 1.549397, 1.595666, 1.635238, 1.676636, 1.785611, 1.830663, 1.859885, 1.866582, 1.89813, 1.905126, 1.915378, 1.950618, 1.935669, 1.91798, 1.923666, 1.902818, 1.885761, 1.890815, 1.831431, 1.796054, 1.827009, 1.936933, 1.967257, 2.03359, 2.124561, 2.144145, 2.117564, 2.059976, 1.986307, 1.943883, 1.926782, 1.929988, 1.942812, 1.96333, 1.953712, 1.905622, 1.901134, 1.924858, 1.962688, 2.010137, 2.018472, 2.017831, 2.008213, 2.049891, 2.074897, 2.100545, 2.120422, 2.160176, 2.120422, 2.101186, 2.117216, 2.101827, 2.096698, 2.112728, 2.137734, 2.15184, 2.194159, 2.256355, 2.278796, 2.290979, 2.33458, 2.358183, 2.343453, 2.342245, 2.305288, 2.291853, 2.299097, 2.303707, 2.324123, 2.388664, 2.458473, 2.496671, 2.561211, 2.637532, 2.651253, 2.645594, 2.577166, 2.498667, 2.498, 2.48, 2.406667, 2.356, 2.289333, 2.235333, 2.186, 2.162667, 2.128, 2.096, 2.063333, 2.062, 2.067333, 2.049333, 2.042667, 2.034, 1.988667, 1.971333, 1.992667, 1.974667, 1.936, 1.798, 1.675333, 1.583333, 1.534667, 1.499699, 1.529129, 1.573747, 1.598514, 1.621567, 1.620272, 1.57557, 1.495884, 1.387046, 1.327177, 1.278129, 1.265995, 1.260981, 1.269333, 1.226667, 1.203333, 1.188, 1.164333, 1.132333, 1.11], "10": [1.912906, 1.85114, 1.788877, 1.738568, 1.698387, 1.674644, 1.652893, 1.628154, 1.611052, 1.597105, 1.571369, 1.557754, 1.547294, 1.55875, 1.571867, 1.582992, 1.579505, 1.560411, 1.567716, 1.566056, 1.567882, 1.57469, 1.603248, 1.611384, 1.624335, 1.628486, 1.617859, 1.594116, 1.561905, 1.551113, 1.532517, 1.520562, 1.512094, 1.529196, 1.553105, 1.578675, 1.61155, 1.685934, 1.732923, 1.771775, 1.799337, 1.83979, 1.866978, 1.886752, 1.916778, 1.918263, 1.916012, 1.921194, 1.913135, 1.905172, 1.904197, 1.86767, 1.842343, 1.849407, 1.90144, 1.91798, 1.955196, 2.016016, 2.050475, 2.063026, 2.051288, 2.028539, 2.01162, 1.993349, 1.978231, 1.968645, 1.964642, 1.950448, 1.921303, 1.917455, 1.930046, 1.950331, 1.974638, 1.980409, 1.986879, 1.990726, 2.022028, 2.045286, 2.066795, 2.084282, 2.113485, 2.103518, 2.10072, 2.115584, 2.111562, 2.109638, 2.112786, 2.124852, 2.133945, 2.157903, 2.197073, 2.221555, 2.241316, 2.278039, 2.307875, 2.315852, 2.32549, 2.313599, 2.311588, 2.314613, 2.312751, 2.320684, 2.352454, 2.392975, 2.423329, 2.472722, 2.534468, 2.568603, 2.589875, 2.572636, 2.544512, 2.547872, 2.531251, 2.478798, 2.431772, 2.374909, 2.326364, 2.277091, 2.238909, 2.198364, 2.158727, 2.119636, 2.101273, 2.091818, 2.071091, 2.058727, 2.047455, 2.019273, 2.004182, 2.008727, 1.993818, 1.966364, 1.881818, 1.801818, 1.732545, 1.676182, 1.62129, 1.597472, 1.590006, 1.582839, 1.586971, 1.587683, 1.5738, 1.537733, 1.4777, 1.434724, 1.388838, 1.354536, 1.322301, 1.300831, 1.260139, 1.234035, 1.217453, 1.198268, 1.174091, 1.150455], "20": [2.102305, 2.048817, 1.994097, 1.944452, 1.898672, 1.85981, 1.82065, 1.779416, 1.74343, 1.711164, 1.674418, 1.646414, 1.622149, 1.611973, 1.605754, 1.60158, 1.592361, 1.576967, 1.576141, 1.571618, 1.569705, 1.571836, 1.586577, 1.592143, 1.600275, 1.603841, 1.59971, 1.588926, 1.57414, 1.569574, 1.560834, 1.554702, 1.549527, 1.555702, 1.565356, 1.575749, 1.590274, 1.627454, 1.652632, 1.676506, 1.696248, 1.724918, 1.749237, 1.772659, 1.80287, 1.81974, 1.835371, 1.854786, 1.864732, 1.872572, 1.882395, 1.872142, 1.864507, 1.871085, 1.899796, 1.909029, 1.928566, 1.960743, 1.980743, 1.990602, 1.988629, 1.980737, 1.977791, 1.975761, 1.975518, 1.976459, 1.979786, 1.976199, 1.961712, 1.95758, 1.960551, 1.967691, 1.976954, 1.976428, 1.976453, 1.976324, 1.990802, 2.002336, 2.01545, 2.029556, 2.051494, 2.053738, 2.058913, 2.072561, 2.076866, 2.082408, 2.090973, 2.10343, 2.113735, 2.130544, 2.154863, 2.17103, 2.186007, 2.210967, 2.232642, 2.243991, 2.256682, 2.259076, 2.266561, 2.277016, 2.284655, 2.296571, 2.320079, 2.348118, 2.370469, 2.401959, 2.440589, 2.465816, 2.48601, 2.486984, 2.482388, 2.494821, 2.497393, 2.480056, 2.463359, 2.439618, 2.416408, 2.388158, 2.361348, 2.329547, 2.296087, 2.261014, 2.23328, 2.208495, 2.178369, 2.152619, 2.128857, 2.098095, 2.075571, 2.064714, 2.04519, 2.020143, 1.967, 1.915476, 1.867619, 1.825333, 1.782152, 1.753472, 1.732898, 1.711871, 1.694873, 1.675188, 1.647353, 1.610311, 1.56286, 1.525414, 1.487729, 1.457569, 1.428504, 1.404676, 1.371183, 1.344355, 1.321766, 1.296558, 1.268326, 1.241118], "30": [2.229272, 2.186898, 2.14219, 2.099062, 2.057098, 2.018559, 1.978924, 1.936823, 1.898215, 1.86223, 1.82343, 1.790201, 1.759538, 1.738473, 1.720135, 1.703114, 1.682661, 1.658245, 1.644429, 1.629268, 1.616817, 1.60851, 1.609963, 1.606722, 1.606624, 1.604837, 1.599024, 1.589656, 1.578011, 1.573513, 1.566522, 1.56175, 1.557979, 1.562123, 1.568623, 1.575615, 1.585493, 1.611023, 1.62915, 1.646609, 1.661632, 1.682801, 1.701218, 1.718777, 1.741217, 1.754924, 1.768091, 1.784209, 1.794401, 1.804014, 1.815398, 1.813835, 1.814486, 1.825492, 1.851811, 1.865462, 1.886298, 1.91571, 1.936097, 1.948941, 1.953214, 1.952787, 1.954671, 1.956298, 1.958523, 1.960765, 1.964262, 1.962846, 1.954089, 1.952295, 1.955375, 1.961242, 1.969406, 1.971653, 1.974377, 1.976498, 1.988322, 1.997727, 2.007379, 2.017096, 2.03182, 2.033452, 2.036891, 2.045857, 2.048702, 2.052967, 2.059464, 2.068996, 2.078062, 2.092644, 2.112976, 2.128054, 2.142243, 2.163092, 2.182036, 2.1943, 2.207747, 2.214088, 2.223588, 2.234598, 2.243435, 2.254769, 2.274333, 2.297452, 2.316779, 2.342618, 2.373658, 2.3963, 2.41588, 2.422805, 2.42587, 2.440208, 2.447598, 2.44122, 2.434614, 2.422433, 2.410051, 2.39368, 2.378069, 2.35866, 2.337702, 2.315468, 2.297683, 2.280993, 2.259818, 2.240752, 2.221625, 2.196071, 2.174437, 2.159323, 2.137716, 2.111748, 2.065567, 2.019535, 1.975801, 1.93557, 1.894996, 1.864682, 1.84038, 1.816258, 1.795125, 1.772444, 1.744944, 1.711409, 1.670425, 1.635923, 1.600796, 1.570294, 1.540329, 1.513547, 1.479453, 1.449251, 1.421523, 1.392826, 1.362958, 1.334434], "50": [2.289117, 2.26689, 2.242241, 2.21793, 2.193521, 2.170462, 2.145921, 2.119205, 2.093559, 2.068189, 2.039907, 2.013728, 1.987777, 1.966547, 1.946237, 1.926012, 1.903155, 1.877378, 1.857664, 1.836744, 1.817384, 1.800133, 1.788619, 1.774022, 1.761131, 1.747018, 1.730379, 1.711529, 1.69179, 1.677055, 1.661464, 1.647906, 1.635656, 1.62899, 1.624537, 1.621116, 1.620131, 1.629383, 1.634937, 1.64086, 1.646017, 1.655824, 1.664797, 1.674059, 1.686947, 1.695198, 1.70371, 1.714606, 1.722402, 1.730094, 1.73917, 1.740645, 1.743593, 1.752765, 1.77138, 1.782515, 1.798224, 1.81949, 1.835737, 1.847883, 1.85512, 1.859738, 1.865967, 1.872261, 1.879075, 1.886024, 1.893848, 1.898687, 1.898638, 1.902573, 1.909242, 1.917467, 1.926862, 1.932595, 1.938432, 1.943633, 1.954583, 1.963929, 1.973146, 1.982191, 1.994152, 1.997987, 2.00292, 2.011193, 2.015656, 2.020554, 2.026635, 2.03428, 2.041383, 2.051644, 2.065373, 2.07606, 2.086482, 2.101144, 2.114887, 2.124843, 2.135636, 2.142205, 2.150871, 2.160753, 2.169496, 2.179857, 2.195135, 2.212539, 2.227881, 2.247583, 2.270782, 2.28916, 2.30606, 2.315533, 2.322747, 2.33667, 2.346525, 2.34811, 2.34943, 2.347364, 2.345119, 2.340364, 2.335841, 2.328703, 2.32026, 2.310593, 2.303294, 2.296386, 2.286262, 2.276915, 2.267146, 2.253161, 2.241297, 2.233094, 2.220643, 2.205276, 2.1771, 2.14817, 2.119761, 2.092589, 2.064187, 2.040874, 2.02031, 1.999012, 1.978976, 1.957594, 1.932566, 1.903213, 1.868963, 1.838194, 1.806659, 1.777548, 1.7484, 1.720846, 1.688626, 1.658501, 1.629703, 1.600174, 1.56981, 1.540185], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.4622, -4.5552, -4.6563, -5.0944, -5.8168, -6.3375, -7.0943, -7.3922, -7.4648, -7.3429, -6.9432, -6.5411, -6.1996, -6.0033, -5.8472, -5.6583, -5.6298, -5.5016, -5.2282, -5.1605, -4.7694, -4.6214, -4.6361, -4.04, -3.5352, -2.7954, -2.1481, -1.9154, -1.527, -1.0927, -0.5584, -0.0967, 0.407, 1.3181, 1.8783, 2.4772, 2.9923, 2.9608, 3.1252, 3.0607, 3.0376, 2.6533, 2.5002, 2.8718, 2.6588, 2.7708, 2.754, 1.9995, 1.5026, 1.4087, 1.6975, 2.1665, 3.2027, 4.1651, 4.5556, 4.8408, 4.593, 3.7669, 3.1607, 2.7294, 2.4019, 2.2334, 1.9681, 1.354, 0.7504, 0.3339, 0.129, 0.3621, 0.7361, 0.7791, 0.5125, 0.5429, 0.7208, 0.9005, 1.3555, 1.6305, 1.7214, 1.954, 2.0396, 1.9994, 1.3234, 0.9889, 0.5175, -0.0124, 0.1766, 0.3326, 0.9739, 1.7713, 2.3168, 2.7328, 2.7384, 2.6012, 2.5459, 2.2689, 2.325, 2.4346, 2.3908, 2.3996, 2.2862, 2.5171, 2.8216, 3.3156, 3.5711, 3.4603, 3.3679, 2.804, 2.1284, 2.1218, 1.989, 1.7107, 1.7557, 1.1236, 0.6285, 0.4039, 0.0858, -0.2971, -0.8019, -1.1045, -1.3506, -1.5425, -1.6539, -1.6639, -1.8141, -1.8338, -1.7738, -1.7947, -1.8898, -2.1578, -3.0984, -4.2645, -5.2563, -6.2252, -6.7733, -6.8501, -6.8494, -6.4646, -5.733, -5.7001, -5.8333, -6.0862, -6.7074, -6.7222, -6.7806, -6.7844, -6.5939, -6.5006, -6.5419, -6.6495, -6.8039, -7.2222, -7.3865, -7.7339], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.28, 44.38, 37.2, 31.17, 45.46, 42.3, 43.98, 47.27, 56.84, 49.88, 51.79, 48.47, 43.13, 39.01, 36.65, 44.58, 42.01, 44.09, 44.81, 53.16, 55.4, 55.97, 58.79, 69.97, 62.53, 62.53, 60.49, 65.26, 63.09, 63.09, 66.92, 57.62, 57.62, 60.55, 55.08, 55.08, 57.32, 45.19, 47.58, 56.3, 65.69, 56.19, 60.41, 64.89, 59.45, 55.37, 50.71, 48.51, 50.44, 50.83, 51.67, 52.1, 53.46, 49.9, 44.44, 49.86, 53.42, 55.54, 57.22, 52.42, 52.89, 52.33, 59.69, 57.88, 58.34, 58.81, 62.92, 50.8, 52.76, 57.33, 52.41, 53.37, 55.31, 57.68, 57.03, 61.26, 65.35, 60.53, 60.53, 65.57, 64.51, 58.0, 59.47, 52.84, 56.01, 58.03, 56.63, 59.28, 65.62, 68.28, 65.18, 69.63, 72.87, 64.88, 62.86, 52.32, 49.82, 57.66, 53.18, 44.85, 44.85, 41.82, 41.82, 39.49, 40.09, 37.68, 36.5, 35.31, 39.56, 40.26, 36.59, 38.11, 37.62, 32.69, 36.75, 43.37, 38.12, 34.82, 25.14, 24.47, 24.47, 25.99, 24.84, 33.47, 37.34, 36.21, 37.57, 35.53, 31.47, 27.48, 23.74, 28.44, 27.33, 30.26, 29.62, 31.19, 26.69, 29.05, 29.86, 28.29, 26.62, 26.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0181, 0.0106, -0.0013, -0.0142, -0.0161, -0.0211, -0.0225, -0.0227, -0.0131, -0.0026, 0.0065, 0.0172, 0.045, 0.0582, 0.068, 0.0726, 0.0841, 0.0898, 0.0932, 0.1017, 0.0973, 0.0927, 0.0926, 0.0856, 0.079, 0.0759, 0.0575, 0.0455, 0.0484, 0.0699, 0.0714, 0.0817, 0.1009, 0.1057, 0.1009, 0.0867, 0.0701, 0.06, 0.0522, 0.0471, 0.0433, 0.0421, 0.0353, 0.0204, 0.017, 0.0201, 0.0263, 0.0339, 0.0325, 0.0319, 0.0302, 0.0408, 0.0464, 0.051, 0.0548, 0.0641, 0.0552, 0.0507, 0.0543, 0.0496, 0.0469, 0.0473, 0.0509, 0.0523, 0.0598, 0.0726, 0.0766, 0.0787, 0.0887, 0.0944, 0.0908, 0.0892, 0.079, 0.0749, 0.0741, 0.0709, 0.0715, 0.0823, 0.0953, 0.1013, 0.1143, 0.1312, 0.1343, 0.1329, 0.1157, 0.097, 0.0956, 0.0864, 0.0621, 0.0424, 0.0201, 0.0023, -0.0163, -0.03, -0.0452, -0.0589, -0.0713, -0.0756, -0.0772, -0.0839, -0.0867, -0.0887, -0.098, -0.1001, -0.0936, -0.0961, -0.1034, -0.1342, -0.1593, -0.177, -0.1874, -0.1967, -0.1925, -0.1824, -0.1747, -0.1651, -0.1597, -0.162, -0.1722, -0.1898, -0.1961, -0.2021, -0.2013, -0.2, -0.1951, -0.2001, -0.1994, -0.1959, -0.1944, -0.195, -0.1941], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0091, -0.0078, -0.005, -0.0005, 0.0086, 0.0185, 0.0284, 0.0372, 0.0466, 0.0552, 0.0628, 0.0706, 0.0759, 0.0793, 0.082, 0.0827, 0.0819, 0.0807, 0.0761, 0.07, 0.0657, 0.0665, 0.0675, 0.0703, 0.0764, 0.0823, 0.086, 0.0862, 0.0829, 0.0784, 0.0731, 0.0679, 0.063, 0.0588, 0.0541, 0.0474, 0.0413, 0.0371, 0.0349, 0.0347, 0.0343, 0.0338, 0.0331, 0.0346, 0.037, 0.0398, 0.0428, 0.047, 0.0487, 0.0491, 0.0501, 0.05, 0.0494, 0.049, 0.0494, 0.0499, 0.0519, 0.0561, 0.0602, 0.0639, 0.0688, 0.0739, 0.0773, 0.0797, 0.0796, 0.0786, 0.0777, 0.0764, 0.0754, 0.0768, 0.0805, 0.0846, 0.0906, 0.0987, 0.1058, 0.1112, 0.1121, 0.1091, 0.1064, 0.1024, 0.0943, 0.084, 0.0712, 0.0574, 0.0427, 0.0281, 0.0135, -0.001, -0.0151, -0.0272, -0.0372, -0.0465, -0.0546, -0.0614, -0.0687, -0.075, -0.0787, -0.0822, -0.0864, -0.096, -0.1086, -0.1223, -0.1353, -0.1476, -0.1566, -0.1617, -0.1643, -0.1645, -0.1635, -0.1632, -0.165, -0.17, -0.1752, -0.1806, -0.1847, -0.1878, -0.1892, -0.1914, -0.193, -0.1936, -0.1938, -0.194, -0.194], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.004, 0.0052, 0.0115, 0.0177, 0.0364, 0.0397, 0.0396, 0.0354, 0.0375, 0.0346, 0.0304, 0.0311, 0.0214, 0.0134, 0.0106, 0.0029, -0.0029, -0.0048, -0.0186, -0.0245, -0.0173, 0.0034, 0.0039, 0.0114, 0.0245, 0.0234, 0.0149, 0.0005, -0.0128, -0.0184, -0.0209, -0.0208, -0.0197, -0.0167, -0.0188, -0.027, -0.0243, -0.017, -0.0086, -0.0008, -0.0018, -0.0019, -0.0029, 0.0062, 0.0094, 0.0112, 0.012, 0.0171, 0.0065, 0.0016, 0.0042, -0.0004, -0.0025, -0.0017, 0.0015, 0.0024, 0.0079, 0.0165, 0.0164, 0.0148, 0.0199, 0.0205, 0.0135, 0.0095, -0.0006, -0.0037, -0.0036, -0.0055, -0.0039, 0.0055, 0.0148, 0.0167, 0.0237, 0.0325, 0.0285, 0.0217, 0.0036, -0.0121, -0.0108, -0.016, -0.0322, -0.0416, -0.0511, -0.0551, -0.059, -0.0581, -0.0587, -0.0579, -0.0562, -0.0484, -0.04, -0.0374, -0.0321, -0.0273, -0.0293, -0.0251, -0.0149, -0.0139, -0.017, -0.0382, -0.0507, -0.0547, -0.0521, -0.0491, -0.0359, -0.0207, -0.0104, -0.0006, 0.0038, 0.0012, -0.0072, -0.0198, -0.0209, -0.0215, -0.0166, -0.0122, -0.0059, -0.0087, -0.0064, -0.0023, -0.0006, -0.001, -0.0001], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.11, 74.19, 75.86, 44.83, 10.71, 77.14, 62.86, 68.57, 80.0, 95.45, 72.73, 79.55, 68.18, 47.73, 29.55, 18.18, 43.18, 31.82, 38.64, 31.58, 65.79, 76.32, 78.95, 70.0, 93.94, 73.91, 73.91, 69.57, 86.61, 81.29, 81.29, 88.19, 66.59, 63.37, 67.65, 51.48, 43.82, 47.23, 18.37, 26.53, 61.22, 100.0, 48.68, 65.79, 86.84, 71.05, 58.14, 42.11, 34.1, 40.78, 42.11, 44.78, 40.65, 40.77, 16.87, 0.0, 26.2, 41.17, 50.53, 74.5, 59.46, 62.16, 59.46, 69.09, 63.64, 65.45, 67.27, 83.64, 47.27, 54.55, 66.67, 42.86, 47.62, 57.14, 69.05, 66.67, 88.1, 100.0, 78.43, 78.43, 91.23, 86.02, 61.86, 67.89, 44.95, 58.71, 66.39, 61.58, 73.59, 89.93, 78.74, 70.24, 80.0, 93.07, 74.01, 65.41, 35.77, 27.53, 57.18, 37.25, 0.0, 6.78, 3.08, 11.27, 9.21, 10.53, 7.5, 3.75, 1.23, 13.11, 14.75, 5.08, 8.47, 8.51, 9.52, 27.27, 58.33, 28.57, 6.25, 4.55, 1.52, 8.45, 11.27, 5.22, 21.65, 29.86, 25.76, 28.49, 21.65, 6.59, 2.5, 2.3, 14.06, 7.42, 14.06, 10.74, 14.06, 1.5, 5.99, 9.07, 0.92, 6.01, 5.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.39, 64.96, 43.8, 44.23, 50.24, 69.52, 70.48, 81.34, 82.73, 82.58, 73.49, 65.15, 48.49, 31.82, 30.3, 31.06, 37.88, 34.01, 45.34, 57.9, 73.69, 75.09, 80.96, 79.28, 80.59, 72.46, 76.7, 79.16, 83.06, 83.59, 78.69, 72.72, 65.87, 60.83, 54.32, 47.51, 36.47, 30.71, 35.37, 62.58, 69.97, 71.49, 67.1, 74.56, 72.01, 57.1, 44.78, 39.0, 39.0, 42.56, 42.51, 42.07, 32.76, 19.21, 14.36, 22.46, 39.3, 55.4, 61.5, 65.37, 60.36, 63.57, 64.06, 66.06, 65.45, 72.12, 66.06, 61.82, 56.16, 54.69, 52.38, 49.21, 57.94, 64.29, 74.61, 84.92, 88.84, 85.62, 82.7, 85.23, 79.7, 71.92, 58.23, 57.18, 56.68, 62.23, 67.19, 75.03, 80.75, 79.64, 76.33, 81.1, 82.36, 77.5, 58.4, 42.9, 40.16, 40.65, 31.48, 14.68, 3.29, 7.04, 7.85, 10.34, 9.08, 7.26, 4.16, 6.03, 9.7, 10.98, 9.43, 7.35, 8.83, 15.1, 31.71, 38.06, 31.05, 13.12, 4.11, 4.84, 7.08, 8.31, 12.71, 18.91, 25.76, 28.04, 25.3, 18.91, 10.25, 3.8, 6.29, 7.93, 11.85, 10.74, 12.95, 8.77, 7.18, 5.52, 5.33, 5.33, 4.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.89, -25.81, -24.14, -55.17, -89.29, -22.86, -37.14, -31.43, -20.0, -4.55, -27.27, -20.45, -31.82, -52.27, -70.45, -81.82, -56.82, -68.18, -61.36, -68.42, -34.21, -23.68, -21.05, -30.0, -6.06, -26.09, -26.09, -30.43, -13.39, -18.71, -18.71, -11.81, -33.41, -36.63, -32.35, -48.52, -56.18, -52.77, -81.63, -73.47, -38.78, -0.0, -51.32, -34.21, -13.16, -28.95, -41.86, -57.89, -65.9, -59.22, -57.89, -55.22, -59.35, -59.23, -83.13, -100.0, -73.8, -58.83, -49.47, -25.5, -40.54, -37.84, -40.54, -30.91, -36.36, -34.55, -32.73, -16.36, -52.73, -45.45, -33.33, -57.14, -52.38, -42.86, -30.95, -33.33, -11.9, -0.0, -21.57, -21.57, -8.77, -13.98, -38.14, -32.11, -55.05, -41.29, -33.61, -38.42, -26.41, -10.07, -21.26, -29.76, -20.0, -6.93, -25.99, -34.59, -64.23, -72.47, -42.82, -62.75, -100.0, -93.22, -96.92, -88.73, -90.79, -89.47, -92.5, -96.25, -98.77, -86.89, -85.25, -94.92, -91.53, -91.49, -90.48, -72.73, -41.67, -71.43, -93.75, -95.45, -98.48, -91.55, -88.73, -94.78, -78.35, -70.14, -74.24, -71.51, -78.35, -93.41, -97.5, -97.7, -85.94, -92.58, -85.94, -89.26, -85.94, -98.5, -94.01, -90.93, -99.08, -93.99, -94.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1057, 0.1014, 0.102, 0.1064, 0.119, 0.1229, 0.1226, 0.125, 0.1278, 0.131, 0.1282, 0.1295, 0.1313, 0.1311, 0.1282, 0.1302, 0.1274, 0.1242, 0.1218, 0.1236, 0.1206, 0.1211, 0.1255, 0.1368, 0.14, 0.1385, 0.1371, 0.1363, 0.1388, 0.1383, 0.142, 0.1501, 0.1496, 0.1463, 0.1454, 0.1451, 0.1415, 0.151, 0.1457, 0.1488, 0.1558, 0.1792, 0.1806, 0.1839, 0.1884, 0.1877, 0.186, 0.1816, 0.1776, 0.1704, 0.1637, 0.1596, 0.1537, 0.1503, 0.1492, 0.1495, 0.1505, 0.1439, 0.1487, 0.1525, 0.1485, 0.1427, 0.1552, 0.1544, 0.1502, 0.1498, 0.1508, 0.1627, 0.1572, 0.1549, 0.1528, 0.1481, 0.1457, 0.1443, 0.1395, 0.1446, 0.1446, 0.148, 0.1429, 0.1451, 0.1418, 0.1429, 0.1419, 0.1402, 0.1373, 0.1352, 0.1333, 0.1344, 0.141, 0.1429, 0.149, 0.163, 0.163, 0.1663, 0.1773, 0.1789, 0.1854, 0.1879, 0.1852, 0.1862, 0.1772, 0.1724, 0.1665, 0.1639, 0.1558, 0.1547, 0.1493, 0.1444, 0.1405, 0.1362, 0.135, 0.1318, 0.126, 0.1312, 0.1312, 0.1411, 0.1467, 0.1498, 0.1648, 0.1602, 0.1552, 0.1498, 0.1443, 0.1464, 0.1513, 0.146, 0.1439, 0.1385, 0.1376, 0.1396, 0.1414, 0.1363, 0.1316, 0.125, 0.1204, 0.1154, 0.1178, 0.1148, 0.1094, 0.107, 0.1058, 0.1036], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3502, 0.441, 0.6239, 1.0934, 0.7284, 0.8164, 0.6503, 0.3456, 0.1037, 0.0178, 0.3515, 0.2044, 0.2973, 0.3285, 0.7064, 0.8123, 0.824, 0.9055, 1.2682, 0.9751, 0.9144, 0.8279, 0.9406, 0.8618, 0.826, 0.8937, 0.7121, 0.6913, 0.7415, 0.6205, 0.6015, 0.6422, 0.2681, 0.284, 0.6438, 1.15, 0.7098, 0.9706, 1.1577, 0.8769, 0.6806, 0.4512, 0.3481, 0.4405, 0.4581, 0.5005, 0.5118, 0.5581, 0.4282, 0.2144, 0.4116, 0.5522, 0.6263, 0.6917, 0.4775, 0.5212, 0.4952, 0.875, 0.8751, 0.9123, 0.9034, 1.034, 0.5411, 0.624, 0.8373, 0.6011, 0.6347, 0.7142, 0.8075, 0.7874, 1.0166, 1.1524, 0.9095, 0.8632, 1.0497, 0.9573, 0.7408, 0.7801, 0.5444, 0.6627, 0.7301, 0.6721, 0.7652, 1.0287, 1.066, 0.9394, 1.0839, 1.1328, 0.8983, 0.8182, 0.503, 0.4144, 0.7041, 0.5323, 0.1962, 0.2157, 0.1091, 0.1379, 0.0733, 0.1186, 0.0841, 0.0918, 0.1048, 0.2047, 0.2428, 0.1906, 0.2368, 0.2401, 0.1305, 0.2092, 0.3568, 0.2183, 0.0871, -0.306, -0.1654, -0.058, 0.0382, 0.0548, 0.2104, 0.2941, 0.2856, 0.3263, 0.2949, 0.2062, 0.1074, 0.019, 0.1267, 0.1221, 0.1954, 0.1992, 0.2305, 0.0716, 0.1276, 0.1797, 0.156, 0.1333, 0.1606], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0407, 0.0624, 0.0586, 0.1016, 0.1048, 0.1324, 0.066, 0.0391, 0.0456, 0.0543, 0.0787, 0.0977, 0.062, 0.0535, 0.044, 0.0336, 0.0218, -0.0273, 0.0674, -0.0572, -0.0225, -0.0283, -0.0108, -0.0603, -0.041, -0.0377, -0.0476, -0.0165, 0.003, 0.0074, -0.0067, 0.0039, -0.03, -0.0233, -0.0154, 0.0378, 0.0087, 0.1067, 0.1194, 0.1813, 0.1481, 0.1352, 0.0863, 0.1248, 0.115, 0.1022, 0.1451, 0.1432, 0.1256, 0.0776, 0.1179, 0.1101, 0.1463, 0.1581, 0.0659, -0.0193, 0.0175, -0.0494, -0.1453, -0.1524, -0.1415, -0.101, -0.0535, -0.0795, -0.058, -0.0719, -0.0432, -0.0264, -0.0109, 0.041, 0.0315, 0.0585, 0.0479, 0.0383, 0.094, 0.0841, 0.0664, 0.0501, -0.0187, 0.025, 0.0602, -0.0049, -0.0179, 0.0599, -0.0016, 0.0234, 0.0592, 0.07, 0.0509, 0.0244, -0.0637, -0.1406, -0.1042, -0.1265, -0.1636, -0.148, -0.1474, -0.0973, -0.0644, -0.0513, -0.0591, -0.0512, -0.0876, -0.1039, -0.0924, -0.1192, -0.1781, -0.2082, -0.2465, -0.1242, -0.0209, -0.0022, -0.0895, -0.1354, -0.129, -0.1134, -0.0865, -0.1227, -0.1307, -0.1685, -0.175, -0.1574, -0.1231, -0.1556, -0.1753, -0.1638, -0.1521, -0.1529, -0.057, -0.2061, -0.3049, -0.2757, -0.1882, -0.0482, -0.0516, -0.1254, -0.1787], "obv": [0, 48713984, 26973834, 26973834, -48621522, -311922, -66303719, -126254977, -54910780, -54910780, -120332011, 26137781, 26137781, 104480846, 138852568, 117293174, 53947240, -20679711, 103355051, 7418551, 63002551, 95984551, 172997541, 121377251, 203691585, 130216585, 57864700, -27501338, -61775338, 12822456, -60803144, -1146152, 45086848, 157297819, 228838679, 357372701, 539001658, 685456007, 537062284, 537062284, 456188144, 540898493, 392626493, 392626493, 500833027, 379769496, 379769496, 429888450, 401479836, 401479836, 437030844, 333382418, 359964286, 463134201, 573496857, 432425148, 541823925, 701075519, 631237297, 546802481, 473175927, 422340787, 483381914, 513142723, 541773087, 577374630, 588255766, 565741964, 491518596, 540328188, 585819952, 589573952, 640419842, 548676356, 626623787, 558464887, 745175982, 674966483, 731134854, 775285167, 805972167, 724243148, 749537328, 794403720, 768065405, 795568471, 854936381, 893943699, 861898699, 889847478, 938137478, 884205198, 884205198, 927600110, 902367110, 838632776, 892626057, 854928057, 879037791, 907571203, 866839377, 933364998, 1049602167, 1238333016, 1074840413, 1234373803, 1302805303, 1239657464, 1083543537, 937418614, 818231712, 878080936, 825829411, 782802588, 782802588, 706084639, 706084639, 557410793, 595206793, 536251893, 453443249, 363961745, 416522694, 476915838, 424548255, 478129965, 474184371, 300555851, 467985494, 662283791, 578441135, 480129403, 345590468, 306054676, 306054676, 367903956, 337872615, 400310254, 489529083, 462039786, 494509786, 488129787, 484535787, 453629787, 449378640, 455057640, 449825796, 482383251, 478754251, 492953251, 478441823, 521574862, 540211292, 501307292, 462354960, 439154622], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.88, 37.94, 36.74, 35.79, 34.77, 33.27, 31.19, 29.75, 28.87, 28.97, 29.98, 31.06, 31.32, 31.44, 31.96, 32.78, 33.27, 34.36, 34.59, 34.31, 34.3, 33.67, 32.84, 32.07, 30.29, 28.64, 27.55, 27.93, 29.09, 30.16, 31.67, 33.13, 34.0, 33.68, 33.12, 32.42, 31.83, 31.46, 31.41, 31.37, 30.87, 29.36, 27.67, 26.95, 26.28, 26.23, 26.31, 26.39, 26.46, 28.12, 29.66, 31.22, 32.88, 34.42, 33.49, 32.63, 32.36, 32.0, 31.31, 31.03, 31.23, 31.42, 30.36, 30.04, 30.01, 29.98, 30.86, 31.77, 31.47, 31.19, 30.09, 28.84, 28.19, 27.91, 27.65, 28.28, 29.53, 29.58, 30.29, 31.12, 31.21, 30.53, 29.02, 27.01, 25.15, 23.42, 22.92, 22.74, 22.97, 23.56, 24.4, 25.18, 26.31, 27.36, 28.4, 29.43, 29.75, 30.54, 31.28, 32.11, 33.55, 35.05, 33.9, 32.83, 32.24, 33.53, 34.77, 36.11, 36.99, 37.94, 37.28, 35.35, 33.56, 32.23, 31.0, 30.57, 30.87, 31.8, 32.49, 33.13, 33.49, 33.36, 33.3, 33.92, 34.12, 34.31, 34.64, 35.4, 35.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.26, 8.96, 8.27, 7.36, 6.11, 7.62, 7.09, 6.46, 13.01, 11.78, 11.18, 12.8, 11.72, 10.9, 10.35, 13.98, 13.26, 13.16, 14.6, 19.17, 20.94, 22.06, 26.0, 29.79, 28.41, 26.67, 25.02, 26.64, 27.22, 25.36, 28.66, 25.17, 23.46, 24.12, 22.55, 20.97, 19.97, 17.37, 16.73, 22.94, 30.78, 32.4, 29.85, 32.73, 30.4, 28.32, 26.55, 25.24, 23.97, 23.6, 24.07, 25.08, 24.18, 22.97, 21.49, 19.91, 23.38, 22.71, 24.1, 22.72, 21.67, 20.94, 30.28, 28.26, 28.34, 28.68, 26.46, 22.77, 21.88, 24.16, 22.75, 21.8, 22.92, 24.84, 23.86, 21.37, 24.12, 23.74, 22.82, 27.98, 27.45, 25.28, 23.65, 22.22, 21.08, 23.0, 23.78, 21.9, 25.39, 29.18, 26.0, 27.26, 26.8, 24.38, 21.24, 19.55, 17.51, 16.05, 15.12, 13.96, 13.62, 13.0, 12.5, 11.79, 11.52, 10.78, 10.36, 9.95, 9.5, 11.2, 10.49, 9.98, 9.69, 8.64, 8.03, 16.04, 14.32, 13.03, 10.99, 10.5, 10.07, 11.12, 10.72, 16.44, 21.66, 20.84, 19.63, 18.94, 17.7, 16.21, 14.85, 15.18, 14.61, 15.42, 17.24, 16.71, 15.19, 16.35, 15.92, 15.12, 14.2, 14.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9, 17.33, 22.39, 26.05, 26.56, 23.88, 22.23, 22.34, 20.29, 18.87, 17.91, 16.47, 20.04, 23.62, 23.44, 21.44, 21.37, 20.36, 19.27, 17.64, 16.78, 15.52, 13.9, 11.85, 10.74, 12.91, 12.59, 11.76, 10.72, 10.97, 9.92, 11.42, 12.45, 11.82, 13.38, 13.38, 12.74, 20.04, 19.3, 17.54, 15.56, 12.56, 11.57, 10.55, 9.57, 10.68, 14.44, 14.86, 14.89, 14.41, 13.93, 13.27, 12.79, 13.98, 17.68, 17.76, 16.38, 15.91, 14.3, 12.94, 12.34, 11.93, 10.19, 9.51, 9.07, 8.45, 7.79, 14.73, 14.15, 13.34, 13.01, 13.85, 13.07, 12.26, 11.78, 15.3, 14.21, 12.89, 12.39, 11.34, 10.77, 14.36, 13.44, 16.15, 16.35, 15.41, 14.51, 13.37, 11.83, 10.84, 13.92, 11.81, 10.97, 12.46, 13.67, 16.17, 17.19, 15.75, 14.84, 19.45, 20.6, 22.14, 23.86, 24.69, 24.12, 25.8, 24.81, 24.32, 23.72, 22.72, 24.98, 23.76, 24.22, 27.57, 27.26, 23.53, 21.01, 21.49, 33.31, 32.27, 33.23, 31.96, 32.41, 29.65, 26.65, 25.64, 26.57, 25.63, 29.5, 33.47, 38.04, 36.65, 35.25, 34.45, 33.22, 32.81, 37.1, 35.37, 34.45, 34.39, 37.7, 35.75], "ad": [-21975555.0, 9024253.0, 9024253.0, -7821297.0, -28438212.0, 2304261.0, -8694372.0, -42952234.0, -73528318.0, -98406146.0, -117097927.0, -29216051.0, -19072362.0, 59270703.0, 79893736.0, 75581858.0, 46788251.0, -2963049.0, 89062742.0, 53717715.0, 57993408.0, 83214937.0, 143113929.0, 129529643.0, 145992509.0, 90886259.0, 44070334.0, 19680037.0, -884363.0, 9772465.0, 17953087.0, 51095861.0, 51095861.0, 118422443.0, 126371428.0, 108009424.0, 2855818.0, 110255674.0, -8459305.0, 15163973.0, 8942885.0, 63955486.0, 31005863.0, 52430513.0, 74072048.0, -2153243.0, 11772573.0, 25441116.0, 13266057.0, -3154174.0, 25286783.0, -6604814.0, 6686295.0, 89222554.0, 199585210.0, 124899981.0, 203042593.0, 335752722.0, 319635903.0, 280568457.0, 250252170.0, 215058862.0, 238536594.0, 238536981.0, 231379669.0, 208723713.0, 211443891.0, 197117004.0, 122893636.0, 159500671.0, 178232640.0, 181986640.0, 214342940.0, 175024174.0, 175023363.0, 145812984.0, 140155001.0, 163558492.0, 141090326.0, 120486561.0, 140342723.0, 155201912.0, 152391448.0, 174824449.0, 152538215.0, 161706328.0, 181495288.0, 184495899.0, 168473607.0, 193881564.0, 242171564.0, 236778841.0, 257794439.0, 277081289.0, 261941796.0, 214141549.0, 185067986.0, 147369986.0, 161835924.0, 169617525.0, 136291008.0, 140726169.0, 206424905.0, 173119593.0, 180227466.0, 239482304.0, 274177115.0, 253127835.0, 204342233.0, 92599645.0, 8727380.0, 63135766.0, 45718591.0, 2691768.0, 12988515.0, -35831998.0, 18500930.0, 29937379.0, 67733379.0, 59311251.0, 38609090.0, -28502038.0, 12378700.0, 12378700.0, -13805092.0, -31665662.0, -29298305.0, -133475417.0, 8195819.0, 58569452.0, 5215034.0, -82748094.0, -186239583.0, -217868217.0, -187602143.0, -187602143.0, -191892461.0, -182972536.0, -215415822.0, -229160117.0, -212925535.0, -215052128.0, -215771017.0, -239404841.0, -241226690.0, -235547690.0, -234501321.0, -201943866.0, -205572866.0, -202733066.0, -211967611.0, -220594219.0, -215935111.0, -249651911.0, -258307985.0, -281508323.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 58595750.5, 55615133.0, 65390713.8, 66259805.7, 67917410.7, 63795047.3, 61120026.7, 60855440.4, 62323009.7, 67592066.2, 73454042.0, 72470318.9, 61121539.7, 65779731.8, 63107454.3, 67901715.5, 73093276.1, 73993871.2, 75067779.9, 66091703.7, 63957833.1, 65761993.1, 68429492.3, 65351493.3, 71410561.4, 70333214.0, 75839116.2, 86766823.4, 92875654.5, 104287626.8, 107064600.9, 107789454.9, 110294790.6, 120498690.6, 116776333.9, 120442901.3, 119695852.2, 108496256.5, 98862717.0, 86864206.1, 84837452.6, 80305139.4, 82198947.1, 70029933.9, 72848185.0, 73063797.2, 75064615.0, 79041192.7, 89954456.7, 94097417.5, 94330899.1, 98138453.7, 92857125.1, 96303051.0, 88962140.4, 80788911.2, 70241894.6, 60390130.5, 46716351.3, 47154865.9, 43592343.5, 40778864.5, 36070750.5, 35051226.8, 41249494.5, 46181201.2, 49436936.9, 67019932.8, 71789502.5, 69984002.8, 69518074.9, 68037598.5, 75835100.4, 73279929.4, 68592220.0, 63431308.4, 59365725.0, 46631406.5, 43511188.4, 41098851.3, 39478697.9, 41238997.9, 38459324.0, 40132861.8, 39985713.8, 39875182.3, 43498309.1, 42960846.2, 42829914.4, 42036387.8, 42094851.1, 41339033.7, 42598367.8, 50019128.9, 64552722.6, 78378682.9, 87958588.5, 89402410.4, 91947394.3, 105147813.6, 116906964.7, 124752472.3, 124084832.6, 117686268.2, 103115865.6, 89855629.5, 81574085.4, 81716597.5, 90269198.2, 78437405.5, 69720403.2, 66082577.4, 69045805.4, 69076747.8, 70813379.9, 72961114.0, 70647490.1, 64056387.4, 66551854.8, 79515219.1, 93049558.8, 93152960.0, 94035982.8, 102233781.4, 100148046.2, 103991109.9, 104817866.9, 107426441.6, 96307353.5, 88486272.1, 71805372.1, 66668106.5, 57474933.2, 44380439.7, 43517460.5, 34862753.2, 29245725.2, 26765775.5, 23777757.1, 15218774.2, 13889744.5, 12093887.3, 15769191.3, 17273434.3, 18073234.3, 21543352.8, 23295486.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.979, 1.018, 1.053, 0.993, 1.058, 1.044, 1.083, 1.175, 1.21, 1.315, 1.314, 1.314, 1.38, 1.437, 1.394, 1.397, 1.337, 1.209, 1.112, 1.013, 0.995, 0.949, 0.945, 0.821, 0.837, 0.831, 0.832, 0.864, 0.958, 0.99, 0.989, 1.029, 0.976, 1.007, 0.958, 0.884, 0.795, 0.731, 0.595, 0.62, 0.587, 0.558, 0.513, 0.522, 0.609, 0.693, 0.762, 0.974, 1.033, 0.994, 1.005, 0.986, 1.111, 1.074, 1.035, 0.999, 0.995, 0.804, 0.806, 0.779, 0.776, 0.824, 0.767, 0.811, 0.801, 0.8, 0.857, 0.823, 0.813, 0.824, 0.836, 0.823, 0.815, 0.918, 1.119, 1.294, 1.383, 1.498, 1.547, 1.675, 1.767, 1.805, 1.815, 1.699, 1.49, 1.295, 1.149, 1.145, 1.203, 1.043, 0.914, 0.854, 0.879, 0.875, 0.891, 0.907, 0.882, 0.817, 0.803, 0.907, 0.998, 0.984, 0.982, 1.061, 1.096, 1.169, 1.223, 1.273, 1.141, 1.077, 0.918, 0.885, 0.782, 0.617, 0.609, 0.494, 0.429, 0.405, 0.382, 0.249, 0.233, 0.211, 0.283, 0.316, 0.335, 0.403, 0.444], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.97, -22.85, -16.32, 176.72, 120.25, 122.13, 110.89, -7.84, -131.28, -157.68, -58.32, -106.43, -86.39, -58.41, 44.61, 106.83, 118.86, 159.03, 228.65, 195.12, 135.15, 111.98, 138.12, 121.53, 95.12, 113.68, 81.21, 52.15, 68.03, 44.22, 35.63, 32.24, -60.71, -80.32, 5.43, 207.06, 174.41, 148.35, 224.2, 160.55, 85.99, 0.6, -34.32, -30.71, -13.93, 5.33, 21.69, 18.27, -9.84, -74.6, -58.6, 4.42, 34.66, 36.61, 19.51, 5.72, 9.47, 147.77, 113.92, 158.55, 163.06, 159.44, 4.63, 49.16, 103.66, 65.99, 38.65, 62.77, 102.54, 102.73, 106.9, 200.26, 164.65, 131.03, 194.18, 187.14, 115.5, 106.97, 42.64, 37.9, 65.58, 71.71, 77.68, 142.99, 205.61, 151.58, 184.67, 215.47, 148.94, 118.18, 23.58, 3.79, 27.32, 18.33, -75.38, -104.31, -122.13, -131.23, -139.18, -129.81, -129.72, -124.26, -113.48, -95.33, -77.0, -87.14, -77.75, -83.01, -100.62, -108.82, -59.32, -76.53, -115.42, -304.35, -276.14, -224.52, -168.38, -148.17, -93.72, -56.0, -61.08, -57.99, -58.46, -84.39, -103.66, -149.51, -132.0, -131.57, -111.14, -97.87, -92.68, -129.26, -107.22, -95.16, -92.25, -105.67, -93.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7027, -3.7634, -5.0279, -10.6145, -1.6854, -6.0773, -2.2727, 4.142, 11.1111, 5.2632, 12.963, 6.5868, 1.1976, -10.0559, -13.3333, -6.7039, -4.7059, 3.125, -5.1429, 5.2941, 6.3953, 4.5455, -0.5263, 20.0, 12.0219, 15.1685, 19.5266, 32.7727, 35.0327, 26.1383, 35.7964, 25.1516, 24.3977, 18.8415, 11.7076, 11.1005, 10.3575, -13.0454, -6.3548, 2.2504, 17.1254, 1.4563, 9.3596, 17.2414, 6.6037, 8.6357, 2.5153, -3.4557, 3.0409, 3.5561, 2.5052, 14.3924, 13.5649, 0.4903, -16.311, -3.361, -5.3626, -9.5925, -2.9957, -2.8169, 3.4826, 6.1538, 11.5, 9.4528, 8.867, 8.8235, 11.5942, 5.5, 14.3617, 13.0653, 4.3478, 2.8302, 2.7778, 9.6619, 8.6539, 13.5266, 9.8655, 8.1818, 7.6924, 12.6126, 7.6026, 13.4209, 12.7439, 3.1681, 10.3199, 11.1923, 8.2636, 8.1413, 14.9824, 13.6383, 7.3231, 15.6584, 20.1369, 9.7955, 9.1758, 5.5727, 2.086, 14.6655, 7.7731, -2.6322, -1.8, -7.2429, -12.3756, -17.0708, -15.3796, -21.4349, -25.4545, -23.4848, -20.3065, -13.9918, -15.5462, -20.7031, -18.2186, -15.859, -13.6564, -6.3927, -11.4155, -12.6761, -28.5047, -27.8846, -26.8293, -24.7525, -28.9857, -23.7459, -17.8101, -20.056, -18.6981, -16.5597, -24.1421, -33.6349, -37.3857, -31.1828, -18.9542, -14.6667, -16.0, -15.7895, -22.8216, -26.5864, -28.5721, -30.0619, -33.934, -32.5473], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -56.0, -56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, -28.0, -32.0, -36.0, -36.0, -44.0, -48.0, -52.0, -56.0, -56.0, -64.0, -64.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -96.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1114, -0.0781, -0.0644, 0.0493, 0.0854, 0.0922, 0.1392, 0.389, 0.2923, 0.2991, 0.2735, 0.3809, 0.3535, 0.3539, 0.4392, 0.3146, 0.3124, 0.3605, 0.2591, 0.2454, 0.2673, 0.0641, 0.0848, 0.2365, 0.4689, 0.2719, 0.3821, 0.5165, 0.3792, 0.2641, 0.1316, 0.0527, 0.0903, 0.0881, 0.0933, 0.0784, 0.0923, 0.0061, -0.1234, -0.0311, 0.037, 0.0807, 0.123, 0.0364, 0.0455, 0.0387, 0.1888, 0.1547, 0.1653, 0.1779, 0.262, 0.0654, 0.0876, 0.1676, 0.0772, 0.1044, 0.1424, 0.1885, 0.1857, 0.2731, 0.365, 0.2833, 0.2756, 0.3838, 0.3583, 0.2632, 0.2862, 0.1801, 0.2265, 0.2477, 0.2106, 0.2417, 0.3675, 0.4261, 0.3658, 0.4649, 0.5519, 0.4326, 0.3967, 0.2084, 0.1486, 0.3241, 0.2175, -0.004, -0.0243, -0.1268, -0.1544, -0.2451, -0.258, -0.3398, -0.3783, -0.4094, -0.363, -0.362, -0.4353, -0.4093, -0.4137, -0.5166, -0.4615, -0.3639, -0.4613, -0.5283, -0.8412, -0.8502, -0.8263, -0.7804, -0.7924, -0.6393, -0.5445, -0.5411, -0.5027, -0.5293, -0.6012, -0.6805, -0.7878, -0.684, -0.6905, -0.6149, -0.608, -0.5636, -0.6808, -0.6304, -0.5991, -0.6144, -0.6279, -0.5982], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.633803, 120.232558, 66.420275, 44.670051, 32.894737, 25.544554, 20.504732, 16.928447, 14.216418, 12.071219, 10.377496, 8.939654, 7.733333, 6.694419, 5.820943, 5.062282, 4.419994, 3.869561, 3.419327, 3.035684, 2.724661, 2.468643, 2.292219, 2.141768, 2.029699, 1.923499, 1.836969, 1.768602, 1.710171, 1.647379, 1.593892, 1.522742, 1.460944, 1.388711, 1.312883, 1.233568, 1.144686, 1.040462, 0.957485, 0.912616, 0.880719, 0.867171, 0.871333, 0.881083, 0.884804, 0.865727, 0.819028, 0.767861, 0.712314, 0.657931, 0.610055, 0.557631, 0.511468, 0.4553, 0.394582, 0.350542, 0.322854, 0.311264, 0.29452, 0.277923, 0.271924, 0.271186, 0.280855, 0.295628, 0.315441, 0.335069, 0.349363, 0.353266, 0.362226, 0.355836, 0.354574, 0.353321, 0.352077, 0.355854, 0.369575, 0.393093, 0.421293, 0.439268, 0.476658, 0.503741, 0.530414, 0.546977, 0.548816, 0.541032, 0.538121, 0.525767, 0.523017, 0.524984, 0.545556, 0.565784, 0.594881, 0.646374, 0.683216, 0.71477, 0.723173, 0.704602, 0.690816, 0.664087, 0.616016, 0.551455, 0.479337, 0.395393, 0.308219, 0.213383, 0.127757, 0.029772, -0.055274, -0.136135, -0.208742, -0.273212, -0.329609, -0.382237, -0.435439, -0.484974, -0.517797, -0.546735, -0.580526, -0.645846, -0.721282, -0.816217, -0.904323, -0.990144, -1.064565, -1.117943, -1.158847, -1.1772, -1.196045, -1.210524, -1.24018, -1.280768, -1.337928, -1.386891, -1.43765, -1.479759, -1.518077, -1.552372, -1.593449, -1.619251, -1.645902, -1.679256, -1.702027], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1268, 104.9479, 97.2424, 86.7279, 75.9613, 65.8779, 56.8033, 48.8283, 41.9059, 35.939, 30.8267, 26.4493, 22.7061, 19.5038, 16.7672, 14.4262, 12.425, 10.7139, 9.255, 8.0111, 6.9538, 6.0568, 5.3039, 4.6715, 4.1431, 3.6992, 3.3267, 3.0151, 2.7541, 2.5328, 2.345, 2.1805, 2.0366, 1.907, 1.7882, 1.6773, 1.5708, 1.4647, 1.3633, 1.2731, 1.1946, 1.1292, 1.0776, 1.0383, 1.0076, 0.9792, 0.9472, 0.9113, 0.8715, 0.8288, 0.7851, 0.7396, 0.6939, 0.6462, 0.5959, 0.5468, 0.502, 0.4639, 0.43, 0.3996, 0.3741, 0.3535, 0.339, 0.3303, 0.3273, 0.3289, 0.333, 0.337, 0.3421, 0.3448, 0.3468, 0.3481, 0.3489, 0.3503, 0.3541, 0.3619, 0.3738, 0.3869, 0.4048, 0.4246, 0.4458, 0.466, 0.4826, 0.4943, 0.503, 0.5076, 0.5107, 0.5135, 0.5199, 0.5291, 0.5423, 0.5631, 0.5871, 0.6126, 0.6347, 0.6487, 0.6571, 0.6585, 0.65, 0.6303, 0.6001, 0.5592, 0.509, 0.4499, 0.3854, 0.3143, 0.2404, 0.1651, 0.0903, 0.0176, -0.0518, -0.1179, -0.1814, -0.2421, -0.2973, -0.3472, -0.3938, -0.4442, -0.4996, -0.563, -0.6312, -0.703, -0.7753, -0.8438, -0.9068, -0.9609, -1.0079, -1.0485, -1.0868, -1.1256, -1.1681, -1.2118, -1.257, -1.3015, -1.3449, -1.3864, -1.4278, -1.4661, -1.502, -1.5375, -1.5704], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7464, -4.4106, -2.485, -0.4504, 9.0666, 15.8971, 23.0384, 28.0198, 36.5014, 43.4207, 47.2462, 51.1274, 50.3238, 48.6735, 45.5089, 38.0889, 32.0819, 26.9581, 16.502, 8.2266, 4.7207, 7.1804, 4.8266, 6.9585, 12.271, 13.8496, 15.5148, 14.8059, 12.1954, 12.98, 12.94, 10.9849, 9.6106, 9.7579, 6.0001, -2.0441, -5.0981, -6.507, -6.9187, -5.1838, -4.6032, -2.6414, -0.5135, 3.8683, 7.2042, 10.7679, 14.6937, 18.0151, 17.0042, 17.3004, 17.7157, 16.2781, 14.6167, 13.3979, 12.6356, 11.9376, 12.9266, 14.11, 13.7899, 15.0878, 17.8279, 18.3892, 19.8966, 21.0517, 19.0074, 18.4059, 18.3069, 16.7953, 15.0598, 16.2546, 17.6875, 16.7495, 18.4406, 22.4938, 23.2476, 24.2773, 22.478, 19.4526, 20.4046, 18.6786, 12.7674, 7.2475, 0.8852, -6.26, -13.9567, -19.5513, -25.3971, -30.1552, -33.639, -36.0399, -35.7453, -34.6992, -34.1837, -32.5122, -31.3917, -29.1968, -25.2253, -23.1923, -22.2672, -27.2483, -32.5269, -37.1966, -40.2782, -44.3245, -45.7532, -44.4269, -44.0046, -43.3392, -41.5428, -41.3009, -41.3071, -43.6397, -44.0287, -42.9367, -40.4846, -39.9621, -39.5863, -41.7854, -44.2337, -46.1533, -47.7386, -49.2435, -48.9463], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.43, -13.21, -16.36, -29.23, -3.8, -13.58, -5.13, 9.33, 21.84, 9.28, 23.08, 12.09, 2.0, -18.75, -24.0, -10.91, -7.55, 5.05, -10.59, 9.68, 11.58, 8.7, -1.2, 36.0, 20.37, 26.21, 34.02, 52.36, 55.27, 49.67, 62.88, 40.41, 39.82, 35.53, 21.59, 20.79, 20.1, -30.92, -15.46, 4.53, 27.47, 2.33, 13.67, 22.58, 8.86, 11.1, 3.0, -4.24, 3.65, 4.24, 3.09, 18.06, 17.52, 0.74, -31.11, -6.29, -11.14, -23.8, -7.7, -6.98, 9.33, 17.14, 28.4, 22.89, 21.95, 21.95, 27.27, 10.89, 29.03, 28.26, 9.68, 6.67, 6.67, 23.26, 20.93, 29.79, 25.0, 19.57, 18.68, 27.45, 18.6, 33.84, 33.11, 8.58, 27.8, 29.64, 22.83, 22.96, 36.07, 34.81, 20.82, 40.73, 46.91, 24.1, 22.08, 11.83, 4.4, 27.61, 14.64, -4.46, -3.07, -12.32, -24.75, -35.34, -32.12, -49.24, -64.81, -62.0, -51.46, -39.53, -41.57, -72.6, -69.23, -64.29, -50.82, -22.58, -34.25, -36.0, -57.01, -55.77, -54.46, -50.0, -61.34, -45.55, -33.52, -37.8, -34.77, -30.86, -43.74, -61.66, -62.85, -50.91, -34.15, -25.6, -27.3, -27.3, -34.53, -47.62, -56.1, -56.91, -62.77, -61.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0429, 0.0337, 0.055, 0.051, 0.0229, 0.0157, 0.05, 0.0912, 0.0468, 0.0427, 0.1488, 0.1432, 0.0888, 0.1335, 0.0623, -0.0367, -0.068, 0.02, -0.0324, -0.0174, 0.023, 0.1097, 0.1384, 0.1682, 0.2576, 0.3513, 0.3481, 0.2031, 0.1754, 0.2066, 0.2407, 0.1643, 0.2492, 0.2514, 0.0937, 0.1182, 0.0987, 0.0886, 0.0448, 0.029, -0.0619, 0.0877, 0.2702, 0.4468, 0.2002, 0.2962, 0.2917, 0.1713, 0.0511, 0.0012, -0.01, 0.0053, 0.0361, 0.0845, 0.0519, 0.0485, 0.0031, -0.0028, 0.0952, 0.0816, 0.1413, 0.1583, 0.0683, 0.0572, 0.3032, 0.1431, 0.157, 0.1909, 0.176, 0.0478, 0.0478, 0.1111, 0.1117, 0.0422, 0.0828, 0.137, 0.1174, 0.135, 0.1899, 0.2109, 0.1093, 0.2242, 0.2182, 0.1813, 0.1611, 0.0872, 0.0437, 0.094, 0.1285, 0.137, 0.2261, 0.3094, 0.2554, 0.3361, 0.3228, 0.2881, 0.3112, 0.0825, 0.1293, 0.0779, 0.0811, -0.0076, -0.1408, -0.1164, -0.1669, -0.1431, -0.1655, -0.1133, -0.1414, -0.1198, -0.1012, -0.0468, -0.0529, -0.0454, -0.0889, -0.0191, -0.1006, 0.0823, 0.0706, 0.0176, -0.192, -0.2975, -0.3021, -0.2275, -0.2272, -0.0698, 0.086, -0.0179, -0.0195, -0.0445, -0.1339, -0.1023, -0.289, -0.2334, -0.2144, -0.1666, -0.0999, -0.0999, -0.1778, -0.1203, -0.1181, -0.0826, -0.1187, -0.0825], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.125, -0.1124, -0.0363, 0.0054, -0.0776, -0.1487, -0.2331, -0.0824, -0.0719, -0.1125, -0.0155, -0.0303, -0.0025, -0.0126, -0.093, -0.1645, -0.1593, -0.1078, -0.1146, -0.0995, -0.0683, -0.0273, 0.0562, 0.0404, 0.0841, 0.0774, 0.1655, 0.0844, 0.0567, 0.0985, 0.0701, 0.0317, 0.0596, -0.0044, -0.0484, 0.014, -0.034, -0.0535, -0.05, -0.2174, -0.1377, -0.1018, 0.0333, -0.0365, 0.0012, 0.0688, 0.0454, -0.0077, -0.1124, -0.1238, -0.135, -0.0717, -0.0408, -0.0213, -0.0251, -0.0573, -0.1315, -0.1567, -0.0683, 0.0239, -0.0703, -0.0437, -0.0279, -0.0101, -0.0142, -0.0011, 0.0608, 0.0466, 0.0125, -0.1638, -0.0387, -0.0043, -0.0134, -0.0444, -0.0326, 0.0119, 0.0405, -0.0766, 0.0456, 0.0185, 0.0323, 0.051, 0.1194, 0.0233, 0.0326, -0.0313, -0.0551, -0.0147, 0.0198, -0.0112, -0.0011, 0.1415, 0.0282, -0.0097, 0.1605, 0.0781, -0.0088, -0.0875, -0.1407, -0.1421, -0.0689, -0.1876, -0.2008, -0.2264, -0.2569, -0.2731, -0.2155, -0.2533, -0.2214, -0.1998, -0.1912, -0.1268, -0.1729, -0.1354, -0.1389, -0.2191, -0.2306, -0.1877, -0.1494, -0.1724, -0.452, -0.3975, -0.3921, -0.3075, -0.2953, -0.2058, -0.1278, -0.0957, -0.1362, -0.1028, -0.1825, -0.2676, -0.357, -0.3034, -0.2644, -0.2066, -0.1599, -0.1499, -0.2328, -0.1953, -0.1581, -0.1576, -0.2087, -0.1575], "thermo_temp": [null, 0.1005, 0.1187, 0.1005, 0.1005, 0.1005, 0.1096, 0.1278, 0.1278, 0.0548, 0.1278, 0.0913, 0.0822, 0.1461, 0.0913, 0.0457, 0.1096, 0.1644, 0.2831, 0.1735, 0.1187, 0.1552, 0.1644, 0.1735, 0.0913, 0.1461, 0.1552, 0.1278, 0.0913, 0.1552, 0.0913, 0.0822, 0.0913, 0.1461, 0.0822, 0.1278, 0.1826, 0.2831, 0.1826, 0.1187, 0.1187, 0.1264, 0.1706, 0.1327, 0.1895, 0.2559, 0.1421, 0.1042, 0.1327, 0.1421, 0.0948, 0.2748, 0.0758, 0.1895, 0.2464, 0.4833, 0.199, 0.2274, 0.2464, 0.179, 0.1635, 0.125, 0.125, 0.0769, 0.0769, 0.1058, 0.0769, 0.1058, 0.1347, 0.1539, 0.1635, 0.0577, 0.2116, 0.202, 0.0962, 0.0673, 0.3174, 0.1443, 0.0962, 0.1443, 0.1635, 0.3174, 0.0866, 0.125, 0.125, 0.0866, 0.1154, 0.125, 0.0769, 0.2116, 0.1443, 0.1924, 0.0769, 0.1731, 0.0988, 0.1581, 0.1284, 0.1185, 0.0988, 0.1087, 0.1087, 0.1482, 0.2272, 0.1679, 0.2272, 0.3458, 0.1623, 0.21, 0.32, 0.2, 0.27, 0.22, 0.15, 0.2, 0.06, 0.11, 0.09, 0.13, 0.05, 0.14, 0.08, 0.08, 0.09, 0.08, 0.12, 0.09, 0.05, 0.2, 0.13, 0.27, 0.22, 0.19, 0.36, 0.1, 0.09, 0.08, 0.0721, 0.1749, 0.2138, 0.0777, 0.1166, 0.068, 0.1263, 0.1652, 0.1652, 0.07, 0.07, 0.04, 0.06, 0.05, 0.15, 0.075, 0.04, 0.075, 0.09, 0.075], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0941, 0.1002, 0.0986, 0.0956, 0.1048, 0.1023, 0.092, 0.0952, 0.1078, 0.1397, 0.1458, 0.1409, 0.1435, 0.1473, 0.1521, 0.141, 0.1419, 0.1444, 0.1413, 0.1322, 0.1364, 0.1282, 0.1198, 0.1147, 0.1204, 0.1134, 0.116, 0.1281, 0.1563, 0.1611, 0.1534, 0.1471, 0.1433, 0.1483, 0.1454, 0.1535, 0.1721, 0.1666, 0.1553, 0.1512, 0.1495, 0.1396, 0.1642, 0.1481, 0.1556, 0.1721, 0.2287, 0.2233, 0.224, 0.2281, 0.2192, 0.2091, 0.1938, 0.1813, 0.1623, 0.1468, 0.1393, 0.128, 0.1239, 0.1259, 0.131, 0.1369, 0.1225, 0.1387, 0.1502, 0.1404, 0.1271, 0.1617, 0.1585, 0.1472, 0.1467, 0.1497, 0.1802, 0.1632, 0.1563, 0.1506, 0.1389, 0.1347, 0.1329, 0.1227, 0.1389, 0.1399, 0.1494, 0.1362, 0.1429, 0.1349, 0.1391, 0.1372, 0.1338, 0.1274, 0.124, 0.1212, 0.1261, 0.1445, 0.1488, 0.163, 0.1963, 0.1901, 0.1937, 0.2167, 0.2136, 0.2239, 0.2232, 0.2099, 0.2081, 0.1812, 0.1682, 0.154, 0.1496, 0.1315, 0.1331, 0.1234, 0.1155, 0.1109, 0.1053, 0.1079, 0.1047, 0.0947, 0.1139, 0.1168, 0.1447, 0.1584, 0.1641, 0.1997, 0.1816, 0.1649, 0.1495, 0.1354, 0.1426, 0.1555, 0.1414, 0.1369, 0.1244, 0.1247, 0.1321, 0.1381, 0.1257, 0.1156, 0.1018, 0.0942, 0.0862, 0.0978, 0.0936, 0.0839, 0.0823, 0.0837, 0.0821], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9444, 0.9936, 0.9548, 0.8827, 0.8516, 0.9526, 0.9634, 0.9691, 1.0303, 1.0095, 1.0918, 1.0751, 1.0181, 0.9635, 0.9132, 0.9048, 0.9389, 0.9864, 1.0452, 0.9898, 1.0417, 1.0635, 1.0262, 1.0493, 1.0892, 1.0667, 1.1117, 1.1895, 1.1883, 1.1712, 1.2044, 1.1584, 1.126, 1.1419, 1.0736, 1.0648, 1.0468, 0.9305, 0.9018, 0.9525, 1.0341, 0.9871, 1.0142, 1.0619, 1.0404, 1.0454, 1.0169, 0.9792, 0.9893, 1.0173, 1.0246, 1.1204, 1.094, 1.062, 0.9503, 0.9562, 0.9706, 0.9634, 0.9189, 0.9622, 1.0393, 1.0698, 1.0833, 1.0653, 1.0896, 1.078, 1.0701, 0.9534, 1.0519, 1.0833, 1.0357, 0.9736, 1.0184, 1.0335, 1.0435, 0.9865, 1.0539, 1.0335, 1.0097, 1.0333, 1.0861, 1.2049, 1.143, 1.0847, 1.0803, 1.1222, 1.1338, 1.0901, 1.0838, 1.2262, 1.0975, 1.0951, 1.1745, 1.1259, 1.051, 1.0381, 1.003, 1.0311, 1.0618, 0.9857, 0.9581, 0.9436, 0.9043, 0.8185, 0.8529, 0.8095, 0.7051, 0.7095, 0.7059, 0.7829, 0.7625, 0.7483, 0.6642, 0.708, 0.7292, 0.8188, 0.8786, 0.8827, 0.7571, 0.7816, 0.7585, 0.7826, 0.768, 0.7685, 0.8398, 0.8387, 0.8309, 0.8759, 0.8581, 0.7699, 0.7099, 0.7258, 0.833, 0.8526, 0.8964, 0.8602, 0.8357, 0.8111, 0.7437, 0.7082, 0.6767, 0.6908], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0617, 1.0321, 1.0387, 1.0617, 1.0275, 0.9947, 1.0209, 1.0052, 0.9394, 0.9194, 0.9179, 0.8873, 0.9367, 1.0365, 1.0776, 1.0216, 1.0349, 1.0182, 1.0201, 0.9796, 0.9271, 0.8995, 0.9058, 0.8276, 0.7981, 0.881, 0.8398, 0.7336, 0.6874, 0.7697, 0.698, 0.7216, 0.8111, 0.8399, 0.8719, 0.8969, 0.9642, 1.0394, 1.1047, 0.9711, 0.8647, 0.8417, 0.9466, 0.8763, 0.9125, 0.955, 0.9478, 0.9861, 0.9862, 0.9788, 0.9538, 0.9279, 0.898, 0.9645, 1.0936, 1.2088, 1.0475, 1.1314, 1.1009, 1.0249, 1.0, 0.9651, 0.8125, 0.8995, 0.9005, 0.9024, 0.8879, 0.9068, 0.8745, 0.8289, 0.875, 0.9075, 0.9171, 0.89, 0.8502, 0.8378, 0.9167, 0.8278, 0.8841, 0.8381, 0.8289, 0.8142, 0.8238, 0.9136, 0.9342, 0.8657, 0.8699, 0.8974, 0.8408, 0.7962, 0.8617, 0.8347, 0.7879, 0.8582, 0.8615, 0.9339, 0.9227, 0.9116, 0.8994, 0.9563, 1.0242, 1.0349, 1.1093, 1.1585, 1.1778, 1.2362, 1.287, 1.3048, 1.3636, 1.2457, 1.3062, 1.3129, 1.3796, 1.2774, 1.2222, 1.0812, 1.0462, 1.0838, 1.1333, 1.2282, 1.2271, 1.2077, 1.229, 1.1561, 1.0711, 1.1193, 1.094, 1.1317, 1.1036, 1.2012, 1.2646, 1.23, 1.1588, 1.0408, 0.975, 1.0085, 0.9951, 1.0949, 1.2379, 1.1389, 1.1862, 1.1539], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -349478.22, 926896.73, 839323.28, 691294.18, -151215.79, -1103175.42, 1481604.17, 644166.35, 697169.18, 769683.08, 2066293.61, 1097685.25, 1263027.86, 603328.38, -332355.21, -1175804.65, -1231396.96, 15016.55, -467377.94, -167129.24, -82939.39, 1831943.04, 1943557.54, 1833588.28, 2756386.84, 7521241.59, 4317286.18, 3700531.01, 2855365.45, 3747517.93, 2609983.27, 2237128.51, 3235896.22, 643062.84, 551196.72, 879541.95, 446231.87, 382484.46, 520352.53, -2360249.87, -1879130.5, 763624.92, 4539001.58, 262047.2, 2149889.71, 5292129.38, 3401588.98, 1793762.3, 323566.44, -141734.97, 297856.71, 296197.1, 332559.47, 333962.41, 331105.53, 67270.21, -1166124.11, -261833.75, 275610.04, 262026.62, 504043.26, -702449.76, -495000.02, -517936.06, 3660658.17, 2848313.48, 2518578.87, 2219444.42, 2281851.99, -290016.96, -109569.15, 522541.4, 122196.79, 180318.53, 480836.29, 680125.67, 538935.03, 807554.92, 1355680.73, 643306.8, 551405.83, 1188116.48, 968532.35, 20671.71, 246303.02, -320888.07, -70899.47, 100296.06, -28994.62, 444571.26, 2677592.04, 4159497.02, 2642367.42, 4966561.53, 5259232.06, 3515590.01, 2344303.18, -1748095.3, -2349702.41, -475050.59, -1078991.54, -2154187.7, -1846446.6, -2459445.07, -2108095.77, -3081286.49, -2587108.42, -2722849.21, -2688764.94, -2688147.83, -1853604.29, -1502527.76, -1886367.6, -1463795.91, -1260318.77, -3808721.4, -2068692.33, 724956.11, -696136.5, -1720251.08, -7817050.72, -6869768.3, -5888372.82, -4870464.48, -4358745.93, -2695919.31, -1567646.12, -1458181.74, -1159719.43, -1038329.71, -944880.35, -1367662.44, -1260806.76, -1027729.16, -910806.96, -594649.08, -520067.78, -405203.81, -637546.11, -361612.22, -283329.86, -492951.31, -700760.63, -633795.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0215, 0.0112, 0.0546, 0.1662, 0.0747, 0.1009, 0.0559, -0.0247, -0.0959, -0.1381, -0.0368, -0.0824, -0.0546, -0.0452, 0.0735, 0.1094, 0.1173, 0.1313, 0.3285, 0.2007, 0.1927, 0.1584, 0.2572, 0.2241, 0.2171, 0.2819, 0.1498, 0.1412, 0.1863, 0.0926, 0.084, 0.109, -0.0926, -0.0743, 0.0547, 0.2723, 0.0362, 0.15, 0.2945, 0.1741, 0.0767, -0.041, -0.0968, -0.0487, -0.0393, -0.0186, -0.0109, 0.0153, -0.0516, -0.1655, -0.0609, 0.0139, 0.0373, 0.0558, -0.0416, -0.028, -0.0236, 0.1255, 0.1001, 0.1101, 0.1176, 0.1969, 0.0007, 0.0356, 0.126, 0.0363, 0.0522, 0.087, 0.1286, 0.1099, 0.1637, 0.2316, 0.1484, 0.1431, 0.2337, 0.2059, 0.1092, 0.1341, 0.0324, 0.0876, 0.1222, 0.1002, 0.11, 0.2154, 0.2448, 0.194, 0.2717, 0.3504, 0.229, 0.1806, -0.0398, -0.0903, 0.0803, -0.0142, -0.2109, -0.2078, -0.2743, -0.2558, -0.3008, -0.287, -0.3307, -0.3541, -0.3731, -0.3001, -0.2782, -0.3402, -0.3047, -0.2965, -0.3607, -0.2345, -0.135, -0.224, -0.2865, -0.478, -0.4463, -0.412, -0.3552, -0.3778, -0.2403, -0.1698, -0.185, -0.1554, -0.1933, -0.2854, -0.3688, -0.4582, -0.3742, -0.3947, -0.3389, -0.3414, -0.2947, -0.3783, -0.2705, -0.2518, -0.2877, -0.3073, -0.3062], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -47794912.8609, -52836598.6197, -22133364.4465, -4333288.8048, 28269834.5309, 45599365.1381, 47171360.3013, 34364541.725, 10171380.1202, 28630440.2768, 22332961.9426, 19086899.0908, 24048823.7287, 42951215.5396, 42457083.1452, 43633388.1343, 22614125.3449, -2936469.8783, -20882583.2081, -32868976.5512, -31393603.5052, -25333152.597, -10005435.4742, -2825420.6991, 21790808.9634, 32409324.4247, 27964504.8019, -9854023.9706, 9743261.5076, -20898365.8792, -24017228.3142, -25089179.1839, -5742860.5128, -7790350.1747, -1102811.9722, 8619197.7552, -12440681.6674, -15494174.3095, -10985687.1065, -12016489.5924, -16570392.3394, -7877558.0118, -13752583.1512, -10676778.365, 17813658.4598, 62964804.2099, 51948172.5787, 67582365.9016, 110060270.7881, 112304037.8873, 90581933.4483, 63814805.588, 35865400.1451, 28641249.0217, 23082287.6298, 16432450.7539, 5009490.62, 746564.3977, -5623784.5788, -31335109.4711, -27357039.3447, -17282471.7148, -10395469.3468, 3662169.9645, -3430418.7898, -6020333.9851, -15826753.0416, -20199941.603, -12706049.7135, -15634233.1477, -21966575.8662, -16242248.652, -7695986.4101, -4394391.7788, 4493523.978, 629912.8389, 1909206.4853, 8555477.0631, 11451375.1318, 6497024.6784, 11963956.2609, 28477795.8847, 30928700.5011, 35806424.5509, 40683452.7283, 34162993.3527, 13180636.7022, -5851973.7714, -25100862.2586, -26090712.5176, -21647804.3728, -28466160.4457, -27256467.5334, -3379589.3275, -3901684.7633, -1498974.539, 18474034.647, 36004611.4773, 33205566.516, 13519123.1981, -31317892.8699, -73499856.9364, -66762550.7793, -63478885.6897, -70055113.1357, -63100503.5634, -70052826.1872, -49240769.7839, -32611442.7365, -10817859.6048, -3598629.2686, -6905210.8794, -28983697.6401, -22373416.6761, -17635263.8565, -22424929.1934, -28028616.4501, -27019728.1595, -57297925.1171, -19398346.3758, 13897486.7748, 9278695.9849, -21442595.356, -64990179.4736, -86960558.2604, -78412820.9526, -67787581.0582, -58643485.7309, -46733335.5417, -47935380.1857, -48442548.6287, -39080609.6458, -32374586.1715, -26916806.0676, -29756948.5404, -28793327.0048, -23974588.4671, -19490842.7682, -5525498.1398, -464766.4155, 2551357.1459, 615019.9698, -2977858.6269, -2694514.8822, -13061718.3609, -18869623.4078, -26912089.9808], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.43, 53.94, 51.4, 43.58, 54.82, 62.23, 63.04, 67.3, 67.71, 66.44, 73.96, 63.21, 57.04, 48.36, 44.69, 47.53, 47.24, 53.87, 49.89, 50.94, 58.05, 63.52, 67.25, 74.53, 76.25, 73.94, 72.8, 78.65, 82.55, 77.24, 82.16, 74.84, 70.88, 70.03, 67.38, 60.92, 56.89, 47.41, 41.47, 50.53, 59.15, 48.86, 37.5, 48.53, 40.85, 41.88, 41.65, 37.54, 41.37, 45.57, 45.32, 50.79, 50.23, 44.43, 34.68, 43.94, 53.25, 40.58, 50.7, 50.28, 49.79, 48.25, 57.7, 51.06, 52.89, 53.56, 54.75, 51.27, 56.55, 56.66, 52.73, 50.89, 51.48, 59.25, 66.47, 73.42, 67.54, 68.78, 60.6, 60.85, 60.65, 61.41, 63.59, 56.77, 56.81, 61.44, 60.53, 62.61, 67.72, 74.57, 59.98, 69.25, 73.84, 68.35, 58.64, 54.89, 48.64, 51.98, 50.9, 48.62, 46.33, 41.85, 35.31, 22.52, 25.02, 12.38, 5.54, 5.51, 10.71, 17.69, 19.34, 17.68, 18.87, 16.68, 14.86, 29.08, 28.91, 30.43, 28.83, 29.55, 29.97, 35.06, 31.34, 30.52, 36.39, 32.59, 31.96, 37.27, 44.38, 26.18, 29.86, 36.2, 46.15, 52.92, 65.05, 56.66, 59.78, 55.51, 38.22, 38.21, 39.43, 45.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0027, -0.0017, -0.0008, -0.0003, -0.0014, -0.0017, -0.0003, -0.0005, -0.0006, 0.0012, 0.0012, 0.0023, 0.0026, 0.001, -0.0008, -0.0026, -0.0021, -0.0017, -0.0007, 0.0001, -0.0004, 0.0005, 0.0013, -0.0, 0.0014, 0.0021, 0.0011, 0.0023, 0.0041, 0.005, 0.0037, 0.0051, 0.0046, 0.0028, 0.003, 0.0013, 0.0009, 0.0001, -0.0031, -0.0042, -0.0021, 0.0011, 0.0021, 0.001, 0.0027, 0.0019, 0.0011, 0.0005, -0.0012, -0.0004, 0.0004, 0.0012, 0.0039, 0.0035, 0.0014, -0.0028, -0.0049, -0.0013, 0.0032, 0.003, 0.0046, 0.0062, 0.0071, 0.0091, 0.0077, 0.0078, 0.0076, 0.0083, 0.0062, 0.0088, 0.0104, 0.0076, 0.0007, 0.0012, 0.0022, 0.0028, 0.0012, 0.002, 0.0032, 0.0022, 0.0044, 0.0059, 0.0078, 0.0063, 0.0035, 0.0028, 0.0054, 0.0057, 0.0042, 0.0051, 0.0076, 0.0044, 0.005, 0.0075, 0.0039, 0.0022, 0.0019, 0.0015, 0.0028, 0.0043, -0.0012, -0.0033, -0.0037, -0.0054, -0.0065, -0.0061, -0.0074, -0.0097, -0.009, -0.0088, -0.007, -0.0075, -0.0071, -0.0114, -0.0077, -0.0066, -0.0052, -0.0046, -0.0054, -0.0096, -0.0108, -0.011, -0.0106, -0.0112, -0.01, -0.0073, -0.0084, -0.0055, -0.0059, -0.0163, -0.02, -0.0421, -0.0398, -0.0362, -0.0343, -0.0304, -0.0311, -0.0336, -0.035, -0.0369, -0.036, -0.0364, -0.0354], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.9056, -55.7429, 191.3776, 20.8201, 64.0772, 98.5868, -15.7713, -44.9853, 7.9457, 38.3301, 25.8221, -49.8361, 137.7566, 8.9644, -0.2843, 246.0106, 16.2278, -20.0597, -62.7258, 16.9638, 28.7076, 289.7096, 135.842, 183.7147, 80.2769, 39.3229, 11.7789, -0.7681, 332.6078, 0.5223, 46.9686, 102.9327, 50.6132, -55.3351, -60.2904, -36.1259, -80.4266, -29.2282, -82.0869, 0.7838, 36.4622, 66.5342, -26.2175, 112.3711, -35.4584, -30.2558, 5.7351, 1.429, 114.8684, -63.7505, -19.4668, -65.6516, -59.0656, -78.1779, -32.7459, -65.4009, -58.4166, -97.6427, -27.1948, 8.656, 5.8686, 34.0783, 205.8775, 135.9126, 96.1846, 24.0124, 182.0202, 263.0174, -65.9215, -8.0787, -42.1031, 632.6336, 16.7605, -57.4822, -58.889, -58.9947, -74.1365, -23.1838, -25.1722, -1.711, -17.773, -22.0175, 113.4613, -15.9772, -8.4614, 3.7463, -31.3908, 70.5465, 262.7311, 575.274, 238.5641, 195.8032, 62.8176, 45.519, 518.6895, 129.2719, 120.744, 58.7597, 116.7238, 50.7945, -24.1619, 15.3209, -39.9016, -21.2244, -76.8821, -63.0454, 21.0095, 41.7016, -66.3317, -58.6702, -56.0626, -10.4722, -92.4488, 303.5355, 442.0147, 153.2632, 20.0211, -33.8742, 255.9608, -32.9389, 9.6482, -30.8804, -42.8638, 3.3853, 70.3703, -48.6965, 722.9433, -96.3255, -97.8534, -84.0935, -94.9296, -94.2235, -96.1113, -17.6507, -96.0032, -77.0426, -51.6791, -30.9182, -79.1116, 41.5242, 19.9641, 263.6417], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.07, 27.36, 29.36, 30.7, 30.79, 31.01, 31.77, 32.04, 32.26, 34.23, 33.48, 33.24, 33.26, 33.6, 33.77, 33.76, 32.8, 36.62, 35.89, 35.4, 35.6, 36.35, 34.78, 33.4, 33.84, 35.28, 33.93, 32.63, 32.95, 31.73, 31.04, 36.08, 36.16, 36.82, 40.87, 43.79, 44.47, 40.84, 40.82, 41.59, 42.66, 41.96, 42.12, 42.13, 41.56, 40.28, 40.33, 40.47, 41.17, 42.19, 42.52, 38.74, 38.72, 37.16, 31.53, 28.39, 29.24, 27.0, 25.79, 24.74, 23.3, 27.37, 27.26, 28.04, 28.96, 28.97, 29.02, 28.45, 26.22, 25.51, 25.59, 26.1, 26.03, 25.67, 25.78, 26.74, 24.36, 25.35, 25.62, 25.71, 25.09, 20.01, 21.41, 20.8, 19.58, 20.38, 20.78, 22.33, 22.47, 25.19, 24.65, 26.6, 27.38, 29.59, 29.59, 29.53, 29.42, 28.97, 28.61, 28.66, 28.69, 28.36, 27.02, 26.45, 26.83, 25.39, 24.0, 24.53, 25.4, 25.17, 26.17, 22.68, 36.16, 34.75, 34.75, 35.04, 34.95, 37.99, 38.71, 38.64, 38.82, 38.94, 39.31, 40.71, 43.14, 44.53, 44.45, 44.96, 44.33, 43.41, 45.55, 46.2, 36.56, 36.77, 37.01, 36.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4489, 0.546, 0.8549, 0.5949, 0.6539, 0.5275, 0.3281, 0.1703, 0.0868, 0.3711, 0.271, 0.3568, 0.3915, 0.6966, 0.7724, 0.7686, 0.8483, 1.3618, 1.0388, 0.9902, 0.8837, 1.0929, 0.9648, 0.9208, 1.0611, 0.7263, 0.7047, 0.8096, 0.618, 0.6068, 0.6809, 0.2619, 0.3601, 0.713, 1.1844, 0.7292, 0.9272, 1.1481, 0.8767, 0.6796, 0.463, 0.3645, 0.4615, 0.4818, 0.5192, 0.5361, 0.5904, 0.4485, 0.2215, 0.4605, 0.618, 0.7092, 0.7627, 0.5622, 0.5768, 0.5514, 0.8453, 0.7568, 0.7559, 0.7514, 0.8993, 0.4782, 0.5545, 0.738, 0.5462, 0.5817, 0.6532, 0.7388, 0.701, 0.8559, 1.0203, 0.827, 0.8032, 1.0092, 0.9394, 0.7105, 0.7537, 0.5226, 0.6482, 0.7214, 0.6592, 0.7513, 1.0131, 1.1054, 0.9516, 1.1096, 1.2465, 0.9579, 0.8409, 0.4865, 0.402, 0.7186, 0.5451, 0.2001, 0.2195, 0.0981, 0.1276, 0.0483, 0.096, 0.0165, -0.0078, -0.0314, 0.1337, 0.1821, 0.0393, 0.1189, 0.1214, -0.0754, 0.0879, 0.333, 0.1281, 0.0072, -0.5374, -0.5141, -0.4375, -0.329, -0.3585, -0.0312, 0.1463, 0.1123, 0.1858, 0.1046, -0.0881, -0.295, -0.5199, -0.3063, -0.3367, -0.193, -0.1916, -0.0967, -0.371, -0.2307, -0.1588, -0.2238, -0.2932, -0.2572], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.001, 7.0525, 5.003, 5.2517, 6.0917, 6.1398, 5.9168, 6.0056, 5.8097, 9.9365, 9.6731, 8.8897, 8.4504, 8.3467, 9.1604, 10.2376, 10.6245, 10.9763, 10.7256, 11.0446, 10.7918, 10.5366, 10.3853, 9.9891, 19.9496, 19.5747, 19.0503, 18.2235, 16.9074, 15.2047, 13.9594, 13.4436, 11.7807, 9.9222, 8.6272, 7.6033, 6.5014, 5.4788, 6.7123, 7.3024, 7.1831, 12.6174, 12.5502, 12.2235, 15.1031, 14.8794, 14.4297, 14.2692, 14.4961, 14.2967, 14.0631, 13.9066, 12.8258, 11.7855, 11.7478, 12.8387, 13.061, 13.311, 9.2421, 6.7499, 6.8311, 6.6482, 6.2199, 8.4695, 8.0566, 7.6955, 7.3519, 9.7096, 9.3149, 8.0897, 7.2262, 6.8935, 6.7045, 6.5591, 5.9604, 5.3647, 6.0072, 9.2986, 8.9224, 8.5638, 9.7623, 9.5499, 8.6673, 7.8602, 7.6348, 6.8297, 5.9668, 5.2638, 4.6793, 7.1796, 8.9891, 8.7237, 10.6292, 12.9527, 12.5554, 12.1364, 11.7467, 11.5915, 10.6059, 10.0033, 10.2603, 10.4347, 11.145, 12.1612, 13.4569, 14.5471, 15.9068, 14.3115, 14.787, 14.2885, 15.0465, 15.9949, 14.083, 7.9199, 8.9827, 6.7618, 6.9743, 5.7108, 6.6952, 8.6871, 11.5053, 13.7489, 15.5358, 17.4003, 17.3522, 18.1038, 18.9391, 19.667, 20.4657, 21.7113, 19.5098, 18.8676, 12.0932, 13.6667, 14.7293, 15.8469, 16.8162, 18.5308, 20.0826, 21.0931, 22.649, 22.2912, 18.8552], "mkt_dynamics": [-1.500272, -1.548155, -1.624075, -1.590278, -1.613642, -1.668443, -1.645031, -1.699566, -1.586333, -1.389364, -1.142828, -0.577113, -0.298606, 0.117604, 0.401862, 0.368076, 0.509181, 0.40398, 0.565787, 0.643209, 0.661467, 0.763114, 0.858109, 0.938945, 1.154512, 1.290781, 1.07085, 0.871392, 0.401841, 0.146669, -0.007701, -0.083391, -0.057533, 0.130215, 0.330023, 0.646691, 1.076864, 1.298385, 1.537727, 1.604545, 1.577871, 1.474816, 1.462602, 1.388594, 1.451703, 1.349219, 1.063068, 0.881401, 0.447672, 0.135623, -0.108869, -0.43748, -0.645577, -0.61376, -0.343086, -0.057649, 0.334995, 0.64348, 0.603415, 0.636522, 0.485242, 0.064087, -0.163938, -0.412428, -0.540097, -0.505697, -0.504533, -0.625701, -0.806251, -0.920873, -0.986122, -0.922851, -0.548926, -0.253985, 0.049929, 0.374543, 0.684618, 0.82818, 0.889702, 0.941737, 0.800208, 0.661441, 0.531989, 0.530342, 0.269094, 0.109205, 0.038163, -0.044991, 0.047823, 0.319463, 0.641423, 0.849105, 1.044516, 1.19642, 1.112949, 1.202651, 1.297511, 0.886627, 0.687365, 0.35329, -0.002898, 0.167056, 0.481702, 0.806309, 1.103788, 1.442032, 1.469998, 1.321651, 1.322256, 0.902377, 0.392073, 0.142692, -0.319597, -0.72971, -0.967165, -1.315619, -1.496825, -1.392399, -1.394851, -1.391302, -1.377014, -1.450738, -1.443244, -1.351491, -1.318373, -1.34448, -1.389401, -1.383905, -1.184487, -0.695168, -0.366172, -0.213616, -0.293088, -0.74698, -0.982217, -1.252122, -1.486938, -1.433486, -1.25414, -1.058673, -0.705617, -0.458356, -0.465718, -0.562286, -0.805129, -0.990253, -1.002446, -0.7889, -0.601157, -0.464039, -0.492718, -0.639893, -0.768643, -0.894303, -0.924202, -0.92287], "market_activity_top_line": [2.229272, 2.186898, 2.14219, 2.099062, 2.057098, 2.018559, 1.978924, 1.936823, 1.898215, 1.86223, 1.82343, 1.790201, 1.759538, 1.738473, 1.720135, 1.703114, 1.682661, 1.658245, 1.644429, 1.629268, 1.616817, 1.60851, 1.634629, 1.644979, 1.661416, 1.654719, 1.617859, 1.594116, 1.578011, 1.573513, 1.566522, 1.56175, 1.557979, 1.562123, 1.595666, 1.635238, 1.676636, 1.785611, 1.830663, 1.859885, 1.866582, 1.89813, 1.905126, 1.915378, 1.950618, 1.935669, 1.91798, 1.923666, 1.913135, 1.905172, 1.904197, 1.872142, 1.864507, 1.871085, 1.936933, 1.967257, 2.03359, 2.124561, 2.144145, 2.117564, 2.059976, 2.028539, 2.01162, 1.993349, 1.978231, 1.976459, 1.979786, 1.976199, 1.961712, 1.95758, 1.960551, 1.967691, 2.010137, 2.018472, 2.017831, 2.008213, 2.049891, 2.074897, 2.100545, 2.120422, 2.160176, 2.120422, 2.101186, 2.117216, 2.111562, 2.109638, 2.112786, 2.137734, 2.15184, 2.194159, 2.256355, 2.278796, 2.290979, 2.33458, 2.358183, 2.343453, 2.342245, 2.313599, 2.311588, 2.314613, 2.312751, 2.324123, 2.388664, 2.458473, 2.496671, 2.561211, 2.637532, 2.651253, 2.645594, 2.577166, 2.544512, 2.547872, 2.531251, 2.480056, 2.463359, 2.439618, 2.416408, 2.39368, 2.378069, 2.35866, 2.337702, 2.315468, 2.297683, 2.280993, 2.259818, 2.240752, 2.221625, 2.196071, 2.174437, 2.159323, 2.137716, 2.111748, 2.065567, 2.019535, 1.975801, 1.93557, 1.894996, 1.864682, 1.84038, 1.816258, 1.795125, 1.772444, 1.744944, 1.711409, 1.670425, 1.635923, 1.600796, 1.570294, 1.540329, 1.513547, 1.479453, 1.449251, 1.421523, 1.392826, 1.362958, 1.334434], "market_activity_min_gap": [-25.739712, -26.371987, -26.937008, -27.000727, -26.951747, -26.064297, -25.836352, -25.957077, -25.341532, -24.543311, -24.768785, -23.698982, -22.32996, -19.195063, -17.202351, -15.324294, -14.136711, -14.135073, -12.704385, -12.012451, -10.39802, -8.216904, -6.340663, -4.814791, -3.201191, -1.810322, -1.016929, -2.863619, -5.707216, -5.751532, -6.142844, -5.37508, -4.400086, -2.623852, -1.197132, 0.176687, 0.551753, 1.252153, 1.729746, 2.159699, 2.318816, 2.721934, 3.010662, 3.470224, 4.058555, 4.355655, 4.448522, 4.410719, 4.459615, 4.382528, 4.368848, 4.063672, 3.008078, 4.157949, 4.685197, 4.756097, 4.82648, 4.934934, 4.681166, 4.39059, 3.778604, 3.082791, 1.881942, 0.461644, 0.139262, 0.315796, 0.915073, 0.337055, -1.861398, -2.162917, -1.189864, -0.030908, 0.68229, 0.681764, 0.835385, 0.754464, 0.921905, 1.102819, 1.149776, 1.183292, 1.38448, 0.938474, 0.585322, 0.614302, 0.891659, 0.909279, 1.176458, 1.764879, 2.157132, 2.518524, 2.804158, 2.847966, 2.927677, 3.150855, 3.334446, 3.360987, 3.441414, 3.240282, 2.909586, 2.75743, 2.659148, 2.673472, 2.905454, 3.053821, 3.106118, 3.250383, 3.696432, 3.892714, 4.013412, 3.872042, 3.768726, 3.598246, 3.323921, 1.444787, -0.958841, -3.887034, -6.22608, -8.227301, -9.16408, -10.394077, -11.360377, -12.409633, -12.206528, -11.58484, -11.876468, -11.819686, -11.798644, -13.360452, -13.699726, -12.406122, -12.722132, -13.794869, -18.77103, -23.07509, -26.136147, -27.128822, -27.325024, -24.624956, -21.185009, -19.646969, -18.418818, -17.008023, -16.299878, -19.139919, -23.56989, -25.625723, -27.080312, -26.585876, -25.611283, -23.921743, -25.117574, -25.24907, -24.800132, -24.782601, -25.363187, -25.26712], "market_activity": [null, null, null, null, -82.98205, -84.03385, -84.5929, -85.1352, -85.40635, -85.541925, -85.609713, -85.214581, -84.158266, -81.487858, -76.969354, -71.371627, -66.254013, -64.433782, -61.873991, -59.65442, -55.718035, -49.266668, -33.300034, -16.701917, 1.557417, 12.609383, 3.261092, -9.720329, -23.17119, -29.237095, -26.647072, -21.452136, -16.366118, -11.545284, 3.167858, 24.479504, 45.392702, 67.171451, 79.5728, 85.773475, 88.873813, 89.889681, 83.147016, 76.257733, 77.741591, 70.289821, 62.334835, 56.726043, 43.974546, 36.539498, 34.139849, 22.611275, 16.378137, 15.368794, 31.511572, 52.366836, 72.170493, 82.072321, 87.023236, 89.498693, 67.119346, 32.496123, 6.623762, -8.171944, -11.888972, -10.332736, -6.919493, -3.059472, -2.266461, -2.80803, -3.323215, -1.408708, 12.619421, 22.309186, 26.506418, 24.510484, 26.449817, 31.920708, 40.493929, 50.61444, 57.735045, 46.086597, 30.367149, 22.615774, 11.664362, 11.280431, 14.725491, 20.39492, 27.501685, 41.148668, 60.352084, 70.632367, 75.658558, 80.367029, 77.265115, 67.798032, 59.881866, 42.164683, 28.084392, 22.415146, 18.323773, 21.842636, 37.265118, 58.550284, 71.612017, 81.548959, 86.761554, 89.367852, 89.044301, 66.698551, 38.89395, 22.48625, 10.3862, 1.6823, -2.681625, -10.477137, -17.331994, -19.025947, -20.975248, -22.567749, -24.043775, -25.905437, -28.097194, -29.437922, -30.961086, -32.233818, -33.897934, -37.341792, -40.172346, -41.641948, -43.677024, -45.770112, -51.976131, -60.969215, -70.107008, -75.601979, -78.496364, -79.668807, -77.127879, -73.552589, -68.71142, -64.53296, -62.927155, -64.590702, -70.126101, -76.055676, -79.688663, -82.020556, -83.555353, -83.896302, -84.390101, -85.0338, -85.35565, -85.516575, -85.597038, -85.637269], "market_activity_raw": [null, null, null, null, -82.98205, -85.08565, -85.15195, -85.6775, -85.6775, -85.6775, -85.6775, -84.81945, -83.10195, -78.81745, -72.45085, -65.7739, -61.1364, -62.61355, -59.3142, -57.43485, -51.78165, -42.8153, -17.3334, -0.1038, 19.81675, 23.66135, -6.0872, -22.70175, -36.62205, -35.303, -24.05705, -16.2572, -11.2801, -6.72445, 17.881, 45.79115, 66.3059, 88.9502, 91.97415, 91.97415, 91.97415, 90.90555, 76.40435, 69.36845, 79.22545, 62.83805, 54.37985, 51.11725, 31.22305, 29.10445, 31.7402, 11.0827, 10.145, 14.35945, 47.65435, 73.2221, 91.97415, 91.97415, 91.97415, 91.97415, 44.74, -2.1271, -19.2486, -22.96765, -15.606, -8.7765, -3.50625, 0.80055, -1.47345, -3.3496, -3.8384, 0.5058, 26.64755, 31.99895, 30.70365, 22.51455, 28.38915, 37.3916, 49.06715, 60.73495, 64.85565, 34.43815, 14.6477, 14.8644, 0.71295, 10.8965, 18.17055, 26.06435, 34.60845, 54.79565, 79.5555, 80.91265, 80.68475, 85.0755, 74.1632, 58.33095, 51.9657, 24.4475, 14.0041, 16.7459, 14.2324, 25.3615, 52.6876, 79.83545, 84.67375, 91.4859, 91.97415, 91.97415, 88.72075, 44.3528, 11.08935, 6.07855, -1.71385, -7.0216, -7.04555, -18.27265, -24.18685, -20.7199, -22.92455, -24.16025, -25.5198, -27.7671, -30.28895, -30.77865, -32.48425, -33.50655, -35.56205, -40.78565, -43.0029, -43.11155, -45.7121, -47.8632, -58.18215, -69.9623, -79.2448, -81.09695, -81.39075, -80.84125, -74.58695, -69.9773, -63.87025, -60.3545, -61.32135, -66.25425, -75.6615, -81.98525, -83.32165, -84.35245, -85.09015, -84.23725, -84.8839, -85.6775, -85.6775, -85.6775, -85.6775, -85.6775], "market_activity_distance": [-5.352473, -6.045343, -6.987236, -7.771443, -8.583173, -9.138709, -9.879934, -10.331812, -10.433969, -10.503746, -10.620207, -10.50418, -10.279883, -9.830285, -9.392376, -8.898857, -8.52906, -8.498404, -8.000781, -7.621896, -6.865058, -6.075425, -3.504041, -1.656026, 0.497158, 1.304509, 0.148999, -0.684442, -1.049818, -0.89674, -0.900079, -0.800834, -0.791008, -0.527127, 1.510443, 3.967483, 6.33203, 12.224939, 14.312913, 15.39187, 14.939085, 15.866098, 15.357521, 15.305587, 16.572771, 15.103563, 13.303091, 12.57165, 11.37162, 10.235657, 9.473981, 7.408871, 6.934025, 6.75937, 9.497251, 10.472454, 13.011879, 16.374957, 15.929934, 13.422497, 9.451107, 7.081552, 5.432144, 3.932421, 2.642396, 2.053136, 1.760911, 1.661766, 1.027209, 0.741935, 0.64239, 0.858922, 2.764588, 3.07256, 3.054667, 2.380189, 4.046983, 5.00831, 5.844315, 6.366419, 7.789233, 5.255576, 3.760324, 4.123704, 3.987302, 3.694823, 3.796038, 5.145801, 5.784045, 7.491739, 9.78008, 10.133264, 10.073949, 11.328563, 11.676221, 10.386736, 9.743161, 7.880362, 6.982302, 6.436899, 5.831035, 5.831586, 8.078524, 10.276531, 11.112046, 12.884822, 15.224122, 14.946322, 13.90353, 10.489906, 8.843742, 8.169087, 6.855283, 4.538249, 3.5543, 2.422375, 1.370154, 0.491526, -0.116807, -0.681435, -1.138825, -1.706272, -2.171888, -2.447085, -2.825386, -3.268513, -3.662568, -4.324556, -4.808315, -5.080239, -5.515565, -5.96926, -6.683048, -7.270645, -7.827175, -8.092593, -8.169047, -8.08461, -7.831733, -7.797423, -7.718276, -7.350125, -7.197849, -7.489705, -7.954915, -8.323765, -8.671547, -8.9398, -9.13178, -9.284626, -9.686141, -9.972667, -10.01823, -10.021661, -10.161727, -10.15667], "market_activity_roc": [null, null, null, null, -7.723329, -7.697616, -7.621453, -7.729119, -7.723648, -7.744584, -7.857502, -7.570232, -7.305653, -6.645635, -5.664873, -4.864649, -4.369158, -4.614855, -4.401166, -4.33594, -3.913088, -2.999255, -0.595952, 0.964298, 2.758445, 2.872783, -1.025921, -3.092015, -5.020115, -4.90754, -3.173144, -2.030342, -1.269446, -0.723858, 1.860427, 4.705491, 7.616085, 14.306684, 14.727205, 13.737878, 11.328994, 6.301428, 4.067543, 2.983679, 4.502133, 1.977683, 0.674706, 0.432708, -1.921596, -1.575528, -0.718621, -2.678428, -2.541797, -1.789182, 1.71915, 5.080544, 9.06851, 13.547006, 10.697944, 7.640435, 1.297508, -4.519616, -6.180785, -5.865938, -3.96825, -2.567365, -1.582506, -0.860361, -0.835039, -0.955193, -0.97157, -0.430523, 2.468507, 3.110575, 2.921628, 2.059368, 1.977676, 2.795431, 4.099154, 5.587505, 5.380042, 2.194085, 0.030516, -0.151196, -2.250465, -0.508578, 0.552069, 0.969103, 1.907498, 4.006422, 6.795246, 6.598669, 6.466048, 6.399764, 4.512942, 2.837332, 2.237733, -0.898706, -1.975886, -1.230663, -1.259219, 0.454876, 3.334331, 6.215294, 7.952434, 10.201181, 10.418711, 7.841453, 5.964863, 0.622948, -3.526782, -3.899326, -4.322016, -3.768093, -3.189335, -4.248801, -4.537006, -3.482825, -3.462346, -3.31847, -3.257149, -3.267438, -3.380306, -3.292844, -3.331648, -3.226821, -3.310204, -3.723028, -3.778225, -3.634003, -3.77692, -3.839721, -5.006813, -6.473696, -7.574205, -8.342757, -8.257829, -7.667755, -6.85398, -6.164179, -5.270249, -4.946581, -5.185668, -5.772803, -6.946591, -7.702415, -8.260895, -8.245545, -7.788198, -7.480548, -7.580166, -7.708302, -7.713028, -7.976032, -7.874194, -7.922506], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.78, -6.8987, -11.2048, 2.6738, -0.4214, 1.0908, 3.7967, 11.5845, 4.0079, 5.1288, 1.5677, -3.2694, -6.4041, -7.5956, 0.2898, -1.9761, 0.09, 0.702, 7.8451, 8.7404, 8.069, 9.4371, 17.8682, 9.0378, 7.8327, 5.0204, 8.485, 5.473, 4.7433, 7.4302, -1.6205, -1.4045, 1.3221, -3.5948, -3.1155, -0.7588, -11.1703, -7.6096, 0.9624, 8.9721, -0.4576, 3.2608, 6.7087, 1.0995, -2.5831, -6.2773, -7.347, -4.6948, -3.7308, -2.5053, -1.7986, -0.3802, -3.4148, -7.6915, -1.9686, 1.3792, 3.0326, 4.0843, -0.6203, -0.1303, -0.5982, 5.8602, 3.5102, 3.4408, 3.3894, 6.4995, -4.8711, -2.523, 1.7741, -2.7265, -1.5309, 0.3545, 2.3613, 1.4831, 4.9513, 7.8358, 2.6137, 2.2652, 6.3312, 4.5684, -1.6827, -0.1844, -5.9058, -2.371, -0.3042, -1.477, 1.0166, 6.3757, 7.831, 4.1002, 7.4101, 9.2301, 1.0748, -0.8192, -9.8446, -10.6987, -2.4775, -6.0299, -12.4452, -10.7858, -11.9737, -10.3772, -11.0129, -9.0245, -9.9099, -9.6113, -9.3611, -4.4296, -3.2323, -5.982, -3.8671, -3.7761, -7.5453, -3.0206, 3.1195, -1.8465, -4.4603, -12.2549, -11.2016, -9.708, -7.0963, -7.1468, 1.2854, 4.4681, 2.893, 3.6859, 1.4265, -2.2824, -5.4361, -7.9526, -2.8189, -3.4051, -0.4117, -0.9115, 0.5707, -3.4054, -0.906, -0.0832, -1.4328, -2.6891, -2.6165], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.348069, -0.292993, -0.149931, 0.177166, 0.20219, 0.273347, 0.212869, -0.005316, -0.278996, -0.466364, -0.363102, -0.348958, -0.290959, -0.259037, -0.093764, 0.058135, 0.17771, 0.314406, 0.452244, 0.55376, 0.602522, 0.603389, 0.654167, 0.667889, 0.668515, 0.683276, 0.613067, 0.521007, 0.464167, 0.338673, 0.2417, 0.189144, -0.015398, -0.162662, -0.111184, 0.07099, 0.092426, 0.206013, 0.335463, 0.381933, 0.327444, 0.196737, 0.042756, -0.027624, -0.08027, -0.113681, -0.144847, -0.152965, -0.235881, -0.372431, -0.386149, -0.335441, -0.267916, -0.184663, -0.188319, -0.161912, -0.142576, 0.051251, 0.178495, 0.261322, 0.315615, 0.390996, 0.285674, 0.230338, 0.263127, 0.190018, 0.152133, 0.118518, 0.137907, 0.138699, 0.211464, 0.294632, 0.307043, 0.30984, 0.357108, 0.383879, 0.323839, 0.286782, 0.155598, 0.112388, 0.1134, 0.087576, 0.107071, 0.224856, 0.359155, 0.473607, 0.582672, 0.648112, 0.672012, 0.664116, 0.497173, 0.328174, 0.329927, 0.259991, 0.066794, -0.085031, -0.243625, -0.333482, -0.393954, -0.457214, -0.536417, -0.602049, -0.642134, -0.624924, -0.595936, -0.598107, -0.574528, -0.563892, -0.612673, -0.573845, -0.443496, -0.420949, -0.455593, -0.536635, -0.586246, -0.601023, -0.598801, -0.587201, -0.552313, -0.471209, -0.437786, -0.38563, -0.381591, -0.458068, -0.555861, -0.665091, -0.728619, -0.769156, -0.762983, -0.751035, -0.714367, -0.733512, -0.734625, -0.713188, -0.702453, -0.701798, -0.69344], "smi": [null, null, null, 0.1, 0.0987, 0.1007, 0.0956, 0.09, 0.0827, 0.0732, 0.0681, 0.0577, 0.043, 0.045, 0.06, 0.075, 0.0935, 0.1115, 0.134, 0.157, 0.183, 0.213, 0.2575, 0.289, 0.311, 0.3295, 0.338, 0.343, 0.333, 0.318, 0.2955, 0.2685, 0.228, 0.195, 0.1775, 0.184, 0.212, 0.265, 0.3335, 0.416, 0.4985, 0.586, 0.669, 0.742, 0.7985, 0.8225, 0.841, 0.841, 0.8425, 0.826, 0.8145, 0.776, 0.7265, 0.6965, 0.687, 0.7005, 0.718, 0.737, 0.752, 0.776, 0.784, 0.801, 0.8195, 0.8145, 0.792, 0.7545, 0.71, 0.651, 0.5815, 0.507, 0.4525, 0.4275, 0.427, 0.427, 0.4195, 0.4025, 0.3935, 0.4135, 0.463, 0.518, 0.5695, 0.5845, 0.5725, 0.573, 0.577, 0.5935, 0.6145, 0.6345, 0.647, 0.667, 0.6875, 0.7285, 0.785, 0.836, 0.8895, 0.936, 0.9665, 0.961, 0.9325, 0.895, 0.854, 0.8165, 0.7865, 0.7615, 0.74, 0.73, 0.7275, 0.75, 0.784, 0.7995, 0.799, 0.791, 0.7635, 0.7215, 0.669, 0.602, 0.528, 0.442, 0.35, 0.2755, 0.225, 0.1765, 0.14, 0.1205, 0.103, 0.0955, 0.084, 0.076, 0.072, 0.074, 0.069, 0.065, 0.06, 0.0465, 0.038, 0.0245, 0.016, 0.014, 0.0155, 0.018, 0.0235, 0.029, 0.0325, 0.0345, 0.035, 0.035, 0.035, 0.035, 0.043, 0.055, 0.0675, 0.0735, 0.0755, 0.0755, 0.075, 0.075], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-19.845091, -18.295485, -19.89139, -21.141502, -18.21069, -17.402764, -20.475134, -21.215328, -21.118031, -21.263224, -21.982343, -17.061309, -19.243626, -11.159911, -14.251446, -11.888679, -14.732977, -14.65431, -10.335089, -10.422629, -10.42801, -11.236302, -6.09621, -9.931477, -6.775221, -10.872682, -13.836568, -17.623194, -20.60245, -14.425328, -13.70463, -18.451427, -20.854247, -16.036657, -15.909516, -10.310499, -4.481389, 7.907423, 5.203144, 5.040491, 5.719542, 11.664846, 7.45892, 13.098889, 20.793692, 14.018397, 13.229282, 14.643691, 9.224325, 6.789436, 12.052962, 1.273858, -1.578386, -4.849406, -2.572877, -4.478714, 3.515288, 11.809131, 6.324444, 0.439365, 0.934301, -1.244343, 0.061152, -1.75254, -1.431443, 0.323088, -0.126921, -1.863092, -4.370232, -1.505092, 0.011513, 1.605195, -0.899831, -11.092903, -13.615721, -11.808686, -9.808754, -9.857235, -8.345894, -6.938385, -0.955586, -1.273008, -1.765498, -0.190581, -6.600619, -7.33138, -7.668122, -6.653528, -5.782775, -3.869602, -0.087381, -1.322397, -4.200876, 2.360793, 0.950734, -5.1602, -5.58158, -5.958341, -4.480682, -4.048193, -4.839568, -1.602598, 2.991272, 1.978614, -0.168949, 5.995561, 5.857563, 4.759125, 7.799346, -2.813666, -3.638296, 2.352059, -2.345743, -5.296311, -7.425358, -11.221872, -10.607169, -11.789247, -11.522373, -15.380221, -15.972436, -18.715424, -15.626252, -16.768824, -17.068323, -16.060475, -15.832446, -20.812483, -15.762428, -10.736772, -14.661169, -16.817893, -31.490651, -34.293814, -34.401414, -32.466969, -33.342045, -29.265978, -24.990744, -24.79134, -22.110565, -23.197963, -26.992734, -30.323588, -33.715416, -31.435922, -35.100228, -33.404607, -34.835929, -35.490498, -41.358919, -37.773325, -38.672781, -39.246126, -41.204529, -38.87926], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3472, 5.8648, 4.8778, 2.1699, 4.6243, 5.0155, 6.0285, 6.4744, 8.9841, 7.8215, 7.0604, 8.304, 9.3464, 6.1714, 6.7736, 8.6097, 7.8723, 8.8939, 8.5896, 7.1613, 6.5083, 6.2501, 4.1397, 4.0215, 3.5785, 1.302, 0.9331, 1.1362, 2.275, -0.4026, -0.8147, -0.4585, -0.2007, -1.4591, -0.12, -0.0635, 0.4437, 1.4421, 1.1794, 0.4567, -0.0289, -1.573, -2.1278, -3.1157, -4.5402, -5.0404, -5.043, -6.4192, -6.2154, -4.0329, -3.4362, -1.5611, -0.6422, 0.2866, 0.3717, 0.1182, 0.5584, 1.0695, 0.1633, 0.0175, 0.4917, 0.1204, 0.4282, -0.3845, 0.5652, 0.0209, -1.5345, -0.6163, -0.3674, -0.7378, -2.1805, -3.7805, -1.3714, -0.1945, -0.6171, -1.8156, -1.7837, -1.943, -0.3738, 0.4223, -0.0348, -0.0419, 0.1735, -0.2781, -0.0487, 0.1447, 0.7972, 0.1617, -0.327, 0.0267, -1.1565, -1.2143, -1.9062, -0.8096, -0.6854, 0.0185, -0.7207, -0.0817, -0.0229, 3.8325, 4.1147, 3.4157, 3.5483, 2.3054, 1.1159, -0.4472, 0.5318, -0.2068, -1.5313, -0.8131, -1.7163, -0.3373, -0.8252, -0.968, -2.503, -2.3649, -3.3741, -3.4481, -1.1952, -0.5334, -0.3623, -2.9483, -3.5546, -4.1949, -4.0818, -3.2958, -1.4824]}}, "links": {"chart": "https://sharemaestro.com/terminal/74e6497e-c208-4a47-a4af-7963575b611c/", "share_image": "https://sharemaestro.com/terminal/74e6497e-c208-4a47-a4af-7963575b611c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}