{"ticker": {"uuid": "74e9f0e8-7f9d-4c11-94ea-db31d90edb7d", "symbol": "014130", "name": "Hanexpress.Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 014130 fell 9.79%, moving from 2,655.00 to 2,395.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.01 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 42.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,395.00"}, {"label": "12-Week Change", "value": "-9.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.01"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2495.0, "high": 2520.0, "low": 2310.0, "close": 2395.0, "volume": 72218}, "trend_line": 2874.833333, "activity_lines": {"activity_5": 2526.0, "activity_10": 2618.181818, "activity_20": 2677.357143, "activity_30": 2748.903226}, "trend_signal": 0, "fair_value": 3937.8909, "relative_strength": -63.014487, "rate_of_change": -1.1518624643153996, "market_dynamics": -0.338632, "expectation": {"probability": 42.0144, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5995.522601, "high": 6199.253878, "low": 5879.104687, "close": 6141.044922, "volume": 145997}, "trend_line": 5453.122363, "activity_lines": {"activity_5": 6019.4528, "activity_10": 5981.764, "activity_20": 5787.494787, "activity_30": 5641.374025}, "trend_signal": 1, "fair_value": 5570.489269, "relative_strength": 9.822512, "rate_of_change": 0.9981899048654773, "market_dynamics": 1.050226, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6092.537277, "high": 6170.149217, "low": 5801.49258, "close": 5937.313477, "volume": 245378}, "trend_line": 5494.704688, "activity_lines": {"activity_5": 5987.114486, "activity_10": 5987.408487, "activity_20": 5817.800395, "activity_30": 5672.612161}, "trend_signal": 1, "fair_value": 5581.246455, "relative_strength": 6.751227, "rate_of_change": 0.7625415721851352, "market_dynamics": 0.794537, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5937.313477, "high": 5966.417954, "low": 5675.373408, "close": 5752.985352, "volume": 123421}, "trend_line": 5517.680664, "activity_lines": {"activity_5": 5908.85586, "activity_10": 5951.072017, "activity_20": 5827.363312, "activity_30": 5689.27543}, "trend_signal": 1, "fair_value": 5591.671463, "relative_strength": 5.510963, "rate_of_change": 0.4181476040046036, "market_dynamics": 0.455883, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5743.283705, "high": 5820.895478, "low": 5588.059821, "close": 5694.776367, "volume": 79952}, "trend_line": 5529.251465, "activity_lines": {"activity_5": 5834.4778, "activity_10": 5905.739613, "activity_20": 5829.53461, "activity_30": 5700.700959}, "trend_signal": 1, "fair_value": 5601.784012, "relative_strength": 4.567844, "rate_of_change": 0.20970407141343486, "market_dynamics": 0.082144, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5704.477721, "high": 5820.895633, "low": 5345.522641, "close": 5384.328613, "volume": 119996}, "trend_line": 5534.57544, "activity_lines": {"activity_5": 5665.025098, "activity_10": 5803.43299, "activity_20": 5799.968169, "activity_30": 5691.351097}, "trend_signal": 1, "fair_value": 5608.632392, "relative_strength": 0.30737, "rate_of_change": 0.09628744566420866, "market_dynamics": -0.49373, "expectation": {"probability": 56.1295, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5384.328308, "high": 5520.149488, "low": 5287.313339, "close": 5335.820801, "volume": 107681}, "trend_line": 5536.389535, "activity_lines": {"activity_5": 5516.268783, "activity_10": 5701.126305, "activity_20": 5763.795438, "activity_30": 5678.528218}, "trend_signal": 0, "fair_value": 5612.62159, "relative_strength": -4.434904, "rate_of_change": 0.0327774916010655, "market_dynamics": -0.937813, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5335.820982, "high": 5374.627094, "low": 5190.298701, "close": 5277.612305, "volume": 89157}, "trend_line": 5546.990186, "activity_lines": {"activity_5": 5401.791244, "activity_10": 5601.112784, "activity_20": 5720.646917, "activity_30": 5661.832912}, "trend_signal": 0, "fair_value": 5615.873624, "relative_strength": -4.776323, "rate_of_change": 0.19147227508079853, "market_dynamics": -1.19758, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5209.701748, "high": 5326.119418, "low": 4850.746619, "close": 5238.806152, "volume": 189933}, "trend_line": 5551.517546, "activity_lines": {"activity_5": 5318.358398, "activity_10": 5510.271547, "activity_20": 5674.541732, "activity_30": 5641.950072}, "trend_signal": 0, "fair_value": 5619.453289, "relative_strength": -5.418438, "rate_of_change": 0.08161831638762601, "market_dynamics": -1.344567, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5238.806152, "high": 5452.239195, "low": 4996.268614, "close": 5306.716797, "volume": 87249}, "trend_line": 5565.099642, "activity_lines": {"activity_5": 5291.841048, "activity_10": 5447.476474, "activity_20": 5637.676081, "activity_30": 5626.156475}, "trend_signal": 0, "fair_value": 5623.923316, "relative_strength": -4.040533, "rate_of_change": 0.2446555538635794, "market_dynamics": -1.328071, "expectation": {"probability": 50.1026, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5306.716532, "high": 5588.059807, "low": 5200.000112, "close": 5520.149414, "volume": 77534}, "trend_line": 5575.124512, "activity_lines": {"activity_5": 5362.338542, "activity_10": 5432.836035, "activity_20": 5622.107494, "activity_30": 5623.25646}, "trend_signal": 0, "fair_value": 5630.489569, "relative_strength": 0.124408, "rate_of_change": 0.18013819419048943, "market_dynamics": -1.248402, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5471.641967, "high": 5500.746446, "low": 4986.567325, "close": 5141.791016, "volume": 260082}, "trend_line": 5565.746403, "activity_lines": {"activity_5": 5297.661849, "activity_10": 5356.987962, "activity_20": 5569.211242, "activity_30": 5595.29946}, "trend_signal": 0, "fair_value": 5636.905657, "relative_strength": -3.556129, "rate_of_change": -0.16821344491615584, "market_dynamics": -1.115288, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5141.791101, "high": 5704.477847, "low": 5132.089609, "close": 5452.23877, "volume": 354904}, "trend_line": 5571.890674, "activity_lines": {"activity_5": 5349.40306, "activity_10": 5355.753187, "activity_20": 5547.267371, "activity_30": 5587.976387}, "trend_signal": 0, "fair_value": 5633.511041, "relative_strength": 1.513969, "rate_of_change": 0.11039437579635834, "market_dynamics": -0.928776, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5442.537321, "high": 5723.880605, "low": 5384.328365, "close": 5471.64209, "volume": 152365}, "trend_line": 5575.447901, "activity_lines": {"activity_5": 5395.97028, "activity_10": 5366.865829, "activity_20": 5527.263832, "activity_30": 5581.508737}, "trend_signal": 0, "fair_value": 5631.575598, "relative_strength": -0.045699, "rate_of_change": 0.06384236892152866, "market_dynamics": -0.733345, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5471.641694, "high": 6005.223788, "low": 5238.805889, "close": 5636.567383, "volume": 444583}, "trend_line": 5588.706608, "activity_lines": {"activity_5": 5481.990202, "activity_10": 5413.08022, "activity_20": 5524.722973, "activity_30": 5585.451929}, "trend_signal": 0, "fair_value": 5632.881568, "relative_strength": 3.355093, "rate_of_change": 0.2378052352999804, "market_dynamics": -0.433446, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5636.56755, "high": 5675.373523, "low": 5326.11949, "close": 5471.64209, "volume": 113725}, "trend_line": 5605.522542, "activity_lines": {"activity_5": 5491.044987, "activity_10": 5430.36654, "activity_20": 5506.613535, "activity_30": 5577.89938}, "trend_signal": 0, "fair_value": 5630.582089, "relative_strength": -1.901088, "rate_of_change": 0.3008913363948642, "market_dynamics": -0.375562, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5520.149502, "high": 5529.850995, "low": 5102.985352, "close": 5102.985352, "volume": 107521}, "trend_line": 5607.786231, "activity_lines": {"activity_5": 5380.448015, "activity_10": 5379.036843, "activity_20": 5455.288033, "activity_30": 5545.477625}, "trend_signal": 0, "fair_value": 5632.593376, "relative_strength": -5.190973, "rate_of_change": 0.040383193235588644, "market_dynamics": -0.551728, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5083.582185, "high": 5102.98517, "low": 4821.642115, "close": 4879.851074, "volume": 94398}, "trend_line": 5589.353402, "activity_lines": {"activity_5": 5198.059994, "activity_10": 5291.37065, "activity_20": 5387.192811, "activity_30": 5498.514067}, "trend_signal": 0, "fair_value": 5632.203559, "relative_strength": -7.752273, "rate_of_change": -0.32870063587843473, "market_dynamics": -0.79454, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4879.850632, "high": 4879.850632, "low": 4598.507527, "close": 4719.776367, "volume": 61390}, "trend_line": 5552.64943, "activity_lines": {"activity_5": 5000.472917, "activity_10": 5181.831987, "activity_20": 5309.996657, "activity_30": 5442.412323}, "trend_signal": 0, "fair_value": 5629.149469, "relative_strength": -8.716539, "rate_of_change": -0.6566765305422593, "market_dynamics": -1.219416, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4719.775993, "high": 4850.746155, "low": 4593.656593, "close": 4748.880859, "volume": 92674}, "trend_line": 5527.263867, "activity_lines": {"activity_5": 4862.711719, "activity_10": 5087.021955, "activity_20": 5242.155513, "activity_30": 5390.556286}, "trend_signal": 0, "fair_value": 5628.162787, "relative_strength": -10.021627, "rate_of_change": -0.45717928567301475, "market_dynamics": -1.375998, "expectation": {"probability": 50.7642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4739.17934, "high": 4748.880833, "low": 4370.522536, "close": 4530.597168, "volume": 120468}, "trend_line": 5503.333512, "activity_lines": {"activity_5": 4711.368392, "activity_10": 4962.666451, "activity_20": 5158.630278, "activity_30": 5326.255208}, "trend_signal": 0, "fair_value": 5625.47349, "relative_strength": -11.263633, "rate_of_change": -0.4329511956697672, "market_dynamics": -1.425388, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4462.686806, "high": 4525.74651, "low": 4263.806027, "close": 4346.268555, "volume": 89588}, "trend_line": 5467.1146, "activity_lines": {"activity_5": 4561.318522, "activity_10": 4822.788512, "activity_20": 5064.248586, "activity_30": 5251.605856}, "trend_signal": 0, "fair_value": 5623.180077, "relative_strength": -12.227713, "rate_of_change": -0.6581267866289596, "market_dynamics": -1.411558, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4365.671584, "high": 4491.790993, "low": 4273.50771, "close": 4448.134277, "volume": 87122}, "trend_line": 5432.997673, "activity_lines": {"activity_5": 4495.67168, "activity_10": 4715.895659, "activity_20": 4988.114946, "activity_30": 5185.86519}, "trend_signal": 0, "fair_value": 5619.840828, "relative_strength": -12.692282, "rate_of_change": -0.6240389949023573, "market_dynamics": -1.337876, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4448.134458, "high": 4506.343557, "low": 4268.656976, "close": 4331.716309, "volume": 85883}, "trend_line": 5382.711589, "activity_lines": {"activity_5": 4419.999968, "activity_10": 4606.092347, "activity_20": 4907.98521, "activity_30": 5114.81478}, "trend_signal": 0, "fair_value": 5613.69245, "relative_strength": -16.417096, "rate_of_change": -0.925567928179017, "market_dynamics": -1.36786, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4346.268664, "high": 6548.507488, "low": 4229.850754, "close": 5568.656738, "volume": 5404396}, "trend_line": 5379.477751, "activity_lines": {"activity_5": 4782.512402, "activity_10": 4741.913219, "activity_20": 4952.427272, "activity_30": 5126.811241}, "trend_signal": 0, "fair_value": 5612.378895, "relative_strength": 4.517694, "rate_of_change": -0.0600782328112805, "market_dynamics": -0.864526, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6082.836013, "high": 6218.656912, "low": 5432.835737, "close": 5578.358398, "volume": 3347608}, "trend_line": 5369.776253, "activity_lines": {"activity_5": 5093.606999, "activity_10": 4880.732768, "activity_20": 4998.393871, "activity_30": 5139.642251}, "trend_signal": 0, "fair_value": 5609.125346, "relative_strength": 3.431746, "rate_of_change": -0.180342747921895, "market_dynamics": -0.241522, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5617.164226, "high": 5801.492585, "low": 5141.79103, "close": 5364.925293, "volume": 695258}, "trend_line": 5347.139437, "activity_lines": {"activity_5": 5263.706478, "activity_10": 4978.806001, "activity_20": 5023.109556, "activity_30": 5139.329285}, "trend_signal": 0, "fair_value": 5598.011705, "relative_strength": -0.809781, "rate_of_change": -0.42155976214750823, "market_dynamics": 0.233812, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5364.925731, "high": 5529.851061, "low": 5102.985415, "close": 5500.746582, "volume": 588519}, "trend_line": 5324.826009, "activity_lines": {"activity_5": 5411.169271, "activity_10": 5096.81147, "activity_20": 5060.62201, "activity_30": 5149.239424}, "trend_signal": 0, "fair_value": 5583.096947, "relative_strength": 1.184722, "rate_of_change": -0.4172965426261331, "market_dynamics": 0.776406, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5452.238964, "high": 5636.567328, "low": 5238.806152, "close": 5238.806152, "volume": 430470}, "trend_line": 5296.044922, "activity_lines": {"activity_5": 5401.144433, "activity_10": 5155.902397, "activity_20": 5072.125212, "activity_30": 5143.689756}, "trend_signal": 0, "fair_value": 5565.410987, "relative_strength": -5.187801, "rate_of_change": -0.5405075574554852, "market_dynamics": 0.719657, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5306.716453, "high": 9449.253685, "low": 5306.716453, "close": 7033.582031, "volume": 56556523}, "trend_line": 5336.467806, "activity_lines": {"activity_5": 5928.905566, "activity_10": 5531.879306, "activity_20": 5254.559449, "activity_30": 5255.788924}, "trend_signal": 0, "fair_value": 5567.056717, "relative_strength": 24.907251, "rate_of_change": 0.7632655046425532, "market_dynamics": 0.828828, "expectation": {"probability": 42.9497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6917.164576, "high": 7179.104889, "low": 6189.552182, "close": 6354.477539, "volume": 3579810}, "trend_line": 5350.373275, "activity_lines": {"activity_5": 6132.636849, "activity_10": 5742.842649, "activity_20": 5364.093901, "activity_30": 5321.466971}, "trend_signal": 0, "fair_value": 5564.652577, "relative_strength": 10.367946, "rate_of_change": 0.2605744006244318, "market_dynamics": 0.981671, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6354.477678, "high": 6441.791112, "low": 5801.492676, "close": 5811.194336, "volume": 1930721}, "trend_line": 5339.378255, "activity_lines": {"activity_5": 6103.532454, "activity_10": 5821.865767, "activity_20": 5417.914104, "activity_30": 5351.197362}, "trend_signal": 1, "fair_value": 5559.49392, "relative_strength": 3.84871, "rate_of_change": -0.2055000545733007, "market_dynamics": 0.998834, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5840.298828, "high": 6208.955311, "low": 5636.567244, "close": 5685.074707, "volume": 1903631}, "trend_line": 5330.970296, "activity_lines": {"activity_5": 6002.636914, "activity_10": 5851.323029, "activity_20": 5456.535279, "activity_30": 5373.500359}, "trend_signal": 1, "fair_value": 5554.86159, "relative_strength": 3.669726, "rate_of_change": -0.15747075030928315, "market_dynamics": 1.062027, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5820.895619, "high": 6170.149356, "low": 5355.224198, "close": 5529.851074, "volume": 1867737}, "trend_line": 5323.532487, "activity_lines": {"activity_5": 5837.711621, "activity_10": 5830.067986, "activity_20": 5479.264509, "activity_30": 5386.331377}, "trend_signal": 1, "fair_value": 5548.748862, "relative_strength": 2.99772, "rate_of_change": -0.13952073613279828, "market_dynamics": 0.811889, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5442.537358, "high": 5510.447879, "low": 4947.761123, "close": 5054.477539, "volume": 912015}, "trend_line": 5302.189193, "activity_lines": {"activity_5": 5494.925488, "activity_10": 5700.597123, "activity_20": 5456.442883, "activity_30": 5368.972993}, "trend_signal": 1, "fair_value": 5543.168528, "relative_strength": -6.009744, "rate_of_change": -0.4009235230952436, "market_dynamics": 0.532903, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5102.985312, "high": 5161.19427, "low": 4850.746155, "close": 5015.671875, "volume": 570063}, "trend_line": 5289.900635, "activity_lines": {"activity_5": 5271.144434, "activity_10": 5573.419398, "activity_20": 5432.697335, "activity_30": 5350.488005}, "trend_signal": 0, "fair_value": 5536.611374, "relative_strength": -11.415752, "rate_of_change": -0.23176385362151286, "market_dynamics": 0.316435, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4986.567396, "high": 5064.179445, "low": 4811.940646, "close": 4908.955566, "volume": 298257}, "trend_line": 5275.671794, "activity_lines": {"activity_5": 5101.044987, "activity_10": 5437.069371, "activity_20": 5400.959617, "activity_30": 5325.910904}, "trend_signal": 0, "fair_value": 5529.006108, "relative_strength": -13.275405, "rate_of_change": -0.2689812528019272, "market_dynamics": 0.06766, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4918.656958, "high": 5141.791016, "low": 4908.955465, "close": 5141.791016, "volume": 253515}, "trend_line": 5271.144417, "activity_lines": {"activity_5": 5068.706608, "activity_10": 5351.343421, "activity_20": 5392.320654, "activity_30": 5317.273434}, "trend_signal": 0, "fair_value": 5520.830521, "relative_strength": -10.069111, "rate_of_change": -0.08581612307930908, "market_dynamics": -0.124782, "expectation": {"probability": 49.1147, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5180.597, "high": 5209.70159, "low": 4870.149581, "close": 4879.851074, "volume": 270003}, "trend_line": 5259.179248, "activity_lines": {"activity_5": 4985.273828, "activity_10": 5224.518492, "activity_20": 5357.487698, "activity_30": 5292.028702}, "trend_signal": 0, "fair_value": 5515.101545, "relative_strength": -15.068588, "rate_of_change": -0.22699376176093983, "market_dynamics": -0.3502, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4889.552224, "high": 4938.059687, "low": 4753.731473, "close": 4797.388184, "volume": 264685}, "trend_line": 5242.201628, "activity_lines": {"activity_5": 4917.686751, "activity_10": 5089.226767, "activity_20": 5314.038872, "activity_30": 5262.235731}, "trend_signal": 0, "fair_value": 5509.147322, "relative_strength": -15.387103, "rate_of_change": -0.3228188125829129, "market_dynamics": -0.545506, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4797.387947, "high": 5015.671634, "low": 4656.716331, "close": 4705.224121, "volume": 415483}, "trend_line": 5215.037451, "activity_lines": {"activity_5": 4836.517611, "activity_10": 4977.836009, "activity_20": 5261.581529, "activity_30": 5227.59202}, "trend_signal": 0, "fair_value": 5502.723647, "relative_strength": -17.690617, "rate_of_change": -0.5181826058522534, "market_dynamics": -0.669118, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4724.627133, "high": 5326.119704, "low": 4520.895558, "close": 4622.76123, "volume": 5749556}, "trend_line": 5197.736458, "activity_lines": {"activity_5": 4748.557357, "activity_10": 4881.438423, "activity_20": 5200.439021, "activity_30": 5189.380651}, "trend_signal": 0, "fair_value": 5495.407331, "relative_strength": -18.306024, "rate_of_change": -0.331752037498452, "market_dynamics": -0.785409, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4627.61228, "high": 4734.328594, "low": 4545.149587, "close": 4690.671875, "volume": 329701}, "trend_line": 5172.350895, "activity_lines": {"activity_5": 4702.313607, "activity_10": 4818.996103, "activity_20": 5144.447561, "activity_30": 5156.666807}, "trend_signal": 0, "fair_value": 5487.737601, "relative_strength": -19.228826, "rate_of_change": -0.48839650115251626, "market_dynamics": -0.763501, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4690.671562, "high": 4753.731388, "low": 4516.045095, "close": 4540.298828, "volume": 373812}, "trend_line": 5141.30612, "activity_lines": {"activity_5": 4636.020117, "activity_10": 4747.293279, "activity_20": 5072.979918, "activity_30": 5115.889255}, "trend_signal": 0, "fair_value": 5479.89268, "relative_strength": -21.376528, "rate_of_change": -0.6002062820217728, "market_dynamics": -0.838374, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4496.641678, "high": 4792.537388, "low": 4496.641678, "close": 4574.253906, "volume": 400009}, "trend_line": 5105.895671, "activity_lines": {"activity_5": 4603.681803, "activity_10": 4699.755966, "activity_20": 5003.752841, "activity_30": 5079.305241}, "trend_signal": 0, "fair_value": 5471.658696, "relative_strength": -19.465397, "rate_of_change": -0.6887442251736602, "market_dynamics": -0.902585, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4564.552239, "high": 4613.060027, "low": 4385.074613, "close": 4520.895508, "volume": 211021}, "trend_line": 5074.204118, "activity_lines": {"activity_5": 4568.432975, "activity_10": 4651.248464, "activity_20": 4934.179264, "activity_30": 5041.563295}, "trend_signal": 0, "fair_value": 5461.505194, "relative_strength": -19.007788, "rate_of_change": -0.6206854789454347, "market_dynamics": -0.987581, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4462.686851, "high": 4540.298828, "low": 4273.507499, "close": 4346.268555, "volume": 392902}, "trend_line": 5048.980225, "activity_lines": {"activity_5": 4487.263737, "activity_10": 4579.986541, "activity_20": 4853.010086, "activity_30": 4994.59971}, "trend_signal": 0, "fair_value": 5449.079516, "relative_strength": -19.022322, "rate_of_change": -0.497100479472659, "market_dynamics": -1.130032, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4317.164078, "high": 4404.477493, "low": 4273.507665, "close": 4307.462891, "volume": 227983}, "trend_line": 5029.900618, "activity_lines": {"activity_5": 4411.592123, "activity_10": 4511.899716, "activity_20": 4772.995878, "activity_30": 4946.759882}, "trend_signal": 0, "fair_value": 5436.708445, "relative_strength": -21.162531, "rate_of_change": -0.3778903095228617, "market_dynamics": -1.200057, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4346.268585, "high": 4482.089648, "low": 4307.462615, "close": 4414.179199, "volume": 147068}, "trend_line": 5019.714046, "activity_lines": {"activity_5": 4397.039876, "activity_10": 4478.385458, "activity_20": 4708.82743, "activity_30": 4907.03592}, "trend_signal": 0, "fair_value": 5423.079939, "relative_strength": -19.242544, "rate_of_change": -0.20252034331545146, "market_dynamics": -1.20114, "expectation": {"probability": 45.2606, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4438.433099, "high": 4520.895486, "low": 4389.925633, "close": 4491.791016, "volume": 90475}, "trend_line": 5011.144385, "activity_lines": {"activity_5": 4416.766211, "activity_10": 4467.449201, "activity_20": 4655.977379, "activity_30": 4872.976369}, "trend_signal": 0, "fair_value": 5410.191636, "relative_strength": -18.711695, "rate_of_change": -0.17072010320646164, "market_dynamics": -1.102134, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4496.641916, "high": 4622.761533, "low": 4389.925495, "close": 4569.40332, "volume": 220586}, "trend_line": 5012.437923, "activity_lines": {"activity_5": 4467.86084, "activity_10": 4476.180584, "activity_20": 4622.622742, "activity_30": 4844.476946}, "trend_signal": 0, "fair_value": 5399.803033, "relative_strength": -16.640137, "rate_of_change": 0.025813225495413625, "market_dynamics": -0.852004, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4535.448094, "high": 4656.71661, "low": 4506.343456, "close": 4540.298828, "volume": 214831}, "trend_line": 5018.905599, "activity_lines": {"activity_5": 4506.020117, "activity_10": 4482.089711, "activity_20": 4594.996603, "activity_30": 4814.016359}, "trend_signal": 0, "fair_value": 5387.225678, "relative_strength": -15.557586, "rate_of_change": 0.12903254063899358, "market_dynamics": -0.58003, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4525.746276, "high": 4811.940618, "low": 4443.283877, "close": 4496.64209, "volume": 342543}, "trend_line": 5020.522526, "activity_lines": {"activity_5": 4516.691797, "activity_10": 4481.560565, "activity_20": 4569.264562, "activity_30": 4780.321939}, "trend_signal": 0, "fair_value": 5372.42696, "relative_strength": -14.273908, "rate_of_change": 0.03221672470432996, "market_dynamics": -0.337988, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4482.089899, "high": 4680.970512, "low": 4419.029966, "close": 4457.835938, "volume": 243611}, "trend_line": 5024.726514, "activity_lines": {"activity_5": 4501.816146, "activity_10": 4477.503569, "activity_20": 4545.495901, "activity_30": 4744.019579}, "trend_signal": 0, "fair_value": 5357.136792, "relative_strength": -17.152011, "rate_of_change": 0.08373606488625102, "market_dynamics": -0.173536, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4443.28367, "high": 4695.522396, "low": 4375.373221, "close": 4482.089844, "volume": 257072}, "trend_line": 4988.507617, "activity_lines": {"activity_5": 4492.114681, "activity_10": 4479.3557, "activity_20": 4529.141969, "activity_30": 4709.010761}, "trend_signal": 0, "fair_value": 5342.24479, "relative_strength": -17.268603, "rate_of_change": -0.720813299969379, "market_dynamics": -0.072796, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4477.23874, "high": 4608.209097, "low": 4326.865805, "close": 4452.985352, "volume": 275170}, "trend_line": 4950.995182, "activity_lines": {"activity_5": 4473.358464, "activity_10": 4477.591815, "activity_20": 4512.741837, "activity_30": 4674.460938}, "trend_signal": 0, "fair_value": 5328.501009, "relative_strength": -18.055875, "rate_of_change": -0.7519771017721701, "market_dynamics": 0.061405, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4399.626903, "high": 4443.28362, "low": 4220.149581, "close": 4225.0, "volume": 195702}, "trend_line": 4912.997673, "activity_lines": {"activity_5": 4386.368327, "activity_10": 4435.610778, "activity_20": 4477.308273, "activity_30": 4627.622539}, "trend_signal": 0, "fair_value": 5314.327213, "relative_strength": -22.082468, "rate_of_change": -0.7674721465725678, "market_dynamics": 0.012774, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4331.716582, "high": 4331.716582, "low": 3972.761321, "close": 3992.164307, "volume": 350172}, "trend_line": 4862.711597, "activity_lines": {"activity_5": 4242.786214, "activity_10": 4353.500861, "activity_20": 4422.956813, "activity_30": 4568.213934}, "trend_signal": 0, "fair_value": 5294.595838, "relative_strength": -27.503629, "rate_of_change": -1.0235314434678628, "market_dynamics": -0.117715, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3992.164347, "high": 4404.4778, "low": 3977.612107, "close": 4249.253906, "volume": 426056}, "trend_line": 4829.726522, "activity_lines": {"activity_5": 4218.532487, "activity_10": 4323.86721, "activity_20": 4398.564489, "activity_30": 4528.636019}, "trend_signal": 0, "fair_value": 5278.271966, "relative_strength": -22.271967, "rate_of_change": -0.6783267800695872, "market_dynamics": -0.122023, "expectation": {"probability": 44.5656, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4254.104814, "high": 4312.313773, "low": 3977.611951, "close": 4103.731445, "volume": 215214}, "trend_line": 4732.064836, "activity_lines": {"activity_5": 4159.676741, "activity_10": 4270.773571, "activity_20": 4363.315727, "activity_30": 4481.797627}, "trend_signal": 0, "fair_value": 5259.923161, "relative_strength": -22.851613, "rate_of_change": -2.0220955690791054, "market_dynamics": -0.268704, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4103.731567, "high": 4331.716481, "low": 3841.791222, "close": 4016.417969, "volume": 813940}, "trend_line": 4654.129517, "activity_lines": {"activity_5": 4096.940397, "activity_10": 4208.860383, "activity_20": 4323.054524, "activity_30": 4435.626861}, "trend_signal": 0, "fair_value": 5243.077508, "relative_strength": -22.313693, "rate_of_change": -1.6469621972863275, "market_dynamics": -0.237754, "expectation": {"probability": 46.0014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4166.791148, "high": 4516.044756, "low": 3967.910448, "close": 4040.671631, "volume": 905408}, "trend_line": 4595.112093, "activity_lines": {"activity_5": 4071.393099, "activity_10": 4161.411231, "activity_20": 4288.383222, "activity_30": 4396.048933}, "trend_signal": 0, "fair_value": 5226.083967, "relative_strength": -19.786438, "rate_of_change": -1.2680657851146897, "market_dynamics": -0.113257, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3900.000146, "high": 3924.253878, "low": 3473.134458, "close": 3754.477783, "volume": 563066}, "trend_line": 4530.758862, "activity_lines": {"activity_5": 3962.736409, "activity_10": 4071.010964, "activity_20": 4229.227218, "activity_30": 4341.814462}, "trend_signal": 0, "fair_value": 5208.833327, "relative_strength": -22.401886, "rate_of_change": -1.4004714073903235, "market_dynamics": -0.410082, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3725.373304, "high": 3870.895713, "low": 3623.507628, "close": 3783.582275, "volume": 229593}, "trend_line": 4472.549902, "activity_lines": {"activity_5": 3879.626986, "activity_10": 3999.39632, "activity_20": 4177.301138, "activity_30": 4293.60952}, "trend_signal": 0, "fair_value": 5195.470263, "relative_strength": -24.449318, "rate_of_change": -1.2847507839846706, "market_dynamics": -0.69577, "expectation": {"probability": 44.1944, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3783.582086, "high": 3846.641824, "low": 3657.462718, "close": 3715.671631, "volume": 386910}, "trend_line": 4427.923039, "activity_lines": {"activity_5": 3804.925456, "activity_10": 3927.693444, "activity_20": 4122.51079, "activity_30": 4244.778664}, "trend_signal": 0, "fair_value": 5178.698934, "relative_strength": -25.317529, "rate_of_change": -0.997794635674017, "market_dynamics": -1.039013, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3725.373172, "high": 3735.074664, "low": 3482.835958, "close": 3545.895508, "volume": 395657}, "trend_line": 4378.930493, "activity_lines": {"activity_5": 3699.502539, "activity_10": 3839.057058, "activity_20": 4055.639774, "activity_30": 4187.873662}, "trend_signal": 0, "fair_value": 5160.596608, "relative_strength": -27.387287, "rate_of_change": -1.1064452920361698, "market_dynamics": -1.407368, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3565.298654, "high": 3565.298654, "low": 3322.761169, "close": 3361.567139, "volume": 361088}, "trend_line": 4327.350879, "activity_lines": {"activity_5": 3564.004997, "activity_10": 3733.398966, "activity_20": 3975.856533, "activity_30": 4122.237317}, "trend_signal": 0, "fair_value": 5141.312689, "relative_strength": -26.958305, "rate_of_change": -1.1779043783054681, "market_dynamics": -1.519647, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3317.910601, "high": 3555.597161, "low": 3298.507615, "close": 3541.044922, "volume": 256167}, "trend_line": 4273.992676, "activity_lines": {"activity_5": 3533.607015, "activity_10": 3676.071977, "activity_20": 3917.855468, "activity_30": 4071.5079}, "trend_signal": 0, "fair_value": 5124.45339, "relative_strength": -23.395247, "rate_of_change": -1.233045447249016, "market_dynamics": -1.482616, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3545.89572, "high": 3565.298577, "low": 3458.582282, "close": 3550.746338, "volume": 88995}, "trend_line": 4229.689185, "activity_lines": {"activity_5": 3520.671696, "activity_10": 3628.711053, "activity_20": 3864.427957, "activity_30": 4024.846846}, "trend_signal": 0, "fair_value": 5108.020311, "relative_strength": -23.169583, "rate_of_change": -1.0365832222591218, "market_dynamics": -1.434694, "expectation": {"probability": 44.1156, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3492.537299, "high": 3720.522454, "low": 3492.537299, "close": 3705.970215, "volume": 94600}, "trend_line": 4193.308586, "activity_lines": {"activity_5": 3575.000065, "activity_10": 3622.27279, "activity_20": 3829.895257, "activity_30": 3991.058526}, "trend_signal": 0, "fair_value": 5094.64511, "relative_strength": -21.022814, "rate_of_change": -0.8601246429411118, "market_dynamics": -1.218984, "expectation": {"probability": 45.065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3710.82087, "high": 3710.82087, "low": 3516.791073, "close": 3550.746338, "volume": 67958}, "trend_line": 4154.825993, "activity_lines": {"activity_5": 3578.233903, "activity_10": 3594.844025, "activity_20": 3784.321334, "activity_30": 3949.602897}, "trend_signal": 0, "fair_value": 5081.184969, "relative_strength": -21.480395, "rate_of_change": -0.9177143110449759, "market_dynamics": -1.020368, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3541.044798, "high": 3638.059723, "low": 3502.238784, "close": 3516.791016, "volume": 47869}, "trend_line": 4117.960319, "activity_lines": {"activity_5": 3569.825912, "activity_10": 3569.708323, "activity_20": 3740.36432, "activity_30": 3908.43935}, "trend_signal": 0, "fair_value": 5065.626326, "relative_strength": -22.555595, "rate_of_change": -0.8872976645017485, "market_dynamics": -0.821001, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3502.238777, "high": 3521.641916, "low": 3400.373131, "close": 3405.223877, "volume": 77309}, "trend_line": 4075.112053, "activity_lines": {"activity_5": 3513.880615, "activity_10": 3533.812789, "activity_20": 3690.65571, "activity_30": 3862.456354}, "trend_signal": 0, "fair_value": 5050.019907, "relative_strength": -24.428787, "rate_of_change": -1.040521585463096, "market_dynamics": -0.738527, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3376.119572, "high": 3429.477822, "low": 3250.000084, "close": 3254.85083, "volume": 101346}, "trend_line": 4032.263786, "activity_lines": {"activity_5": 3416.865706, "activity_10": 3476.926771, "activity_20": 3631.823086, "activity_30": 3809.536275}, "trend_signal": 0, "fair_value": 5034.177623, "relative_strength": -26.963711, "rate_of_change": -1.0514623019618805, "market_dynamics": -0.854348, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3167.537388, "high": 3861.194121, "low": 3167.537388, "close": 3356.716553, "volume": 625732}, "trend_line": 3991.679207, "activity_lines": {"activity_5": 3373.532406, "activity_10": 3448.175093, "activity_20": 3588.420461, "activity_30": 3765.952582}, "trend_signal": 0, "fair_value": 5018.138913, "relative_strength": -22.986981, "rate_of_change": -1.006496131054454, "market_dynamics": -0.690133, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3356.716573, "high": 3492.537346, "low": 3356.716573, "close": 3477.985107, "volume": 67076}, "trend_line": 3956.915527, "activity_lines": {"activity_5": 3393.905534, "activity_10": 3447.998699, "activity_20": 3561.926143, "activity_30": 3732.811027}, "trend_signal": 0, "fair_value": 5004.637062, "relative_strength": -20.39755, "rate_of_change": -0.8709036522533365, "market_dynamics": -0.543583, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3477.985281, "high": 3579.850959, "low": 3298.507589, "close": 3342.164307, "volume": 110243}, "trend_line": 3923.445386, "activity_lines": {"activity_5": 3373.855811, "activity_10": 3424.362349, "activity_20": 3527.139368, "activity_30": 3693.149658}, "trend_signal": 0, "fair_value": 4991.478009, "relative_strength": -18.134829, "rate_of_change": -0.8458644308077048, "market_dynamics": -0.277285, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3361.56737, "high": 3376.11961, "low": 3250.000014, "close": 3317.910645, "volume": 53814}, "trend_line": 3890.460311, "activity_lines": {"activity_5": 3357.363314, "activity_10": 3396.669021, "activity_20": 3494.246701, "activity_30": 3654.082901}, "trend_signal": 0, "fair_value": 4976.646675, "relative_strength": -20.650492, "rate_of_change": -0.8407170676492768, "market_dynamics": -0.007344, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3351.865694, "high": 3376.119425, "low": 3216.044762, "close": 3220.895508, "volume": 71281}, "trend_line": 3850.684188, "activity_lines": {"activity_5": 3314.353321, "activity_10": 3355.393564, "activity_20": 3455.325228, "activity_30": 3610.885172}, "trend_signal": 0, "fair_value": 4963.195638, "relative_strength": -20.792442, "rate_of_change": -1.0224014594760287, "market_dynamics": -0.02293, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3220.8955, "high": 3667.164376, "low": 3162.686546, "close": 3337.313477, "volume": 409899}, "trend_line": 3812.201603, "activity_lines": {"activity_5": 3312.413005, "activity_10": 3341.282298, "activity_20": 3432.388126, "activity_30": 3577.764481}, "trend_signal": 0, "fair_value": 4949.034734, "relative_strength": -16.202972, "rate_of_change": -0.9993700631156562, "market_dynamics": 0.168892, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3298.507451, "high": 3778.731339, "low": 2978.358198, "close": 3405.223877, "volume": 295466}, "trend_line": 3773.395622, "activity_lines": {"activity_5": 3334.403028, "activity_10": 3346.221227, "activity_20": 3419.56829, "activity_30": 3551.507853}, "trend_signal": 0, "fair_value": 4931.244111, "relative_strength": -16.10298, "rate_of_change": -1.0179414690309592, "market_dynamics": 0.377822, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3366.41807, "high": 3638.059917, "low": 3162.686681, "close": 3235.447754, "volume": 563787}, "trend_line": 3729.900586, "activity_lines": {"activity_5": 3304.651758, "activity_10": 3322.937633, "activity_20": 3393.489747, "activity_30": 3516.801539}, "trend_signal": 0, "fair_value": 4912.607868, "relative_strength": -15.940382, "rate_of_change": -1.1526762724377753, "market_dynamics": 0.48703, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3235.447928, "high": 3335.0, "low": 3182.089716, "close": 3315.0, "volume": 110232}, "trend_line": 3690.512516, "activity_lines": {"activity_5": 3308.532341, "activity_10": 3319.233416, "activity_20": 3378.822009, "activity_30": 3490.033759}, "trend_signal": 0, "fair_value": 4895.513004, "relative_strength": -12.833397, "rate_of_change": -1.0560085742725054, "market_dynamics": 0.623907, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3300.0, "high": 3380.0, "low": 3290.0, "close": 3360.0, "volume": 27048}, "trend_line": 3653.917985, "activity_lines": {"activity_5": 3327.606966, "activity_10": 3325.351452, "activity_20": 3370.532736, "activity_30": 3468.710371}, "trend_signal": 0, "fair_value": 4879.616688, "relative_strength": -12.055173, "rate_of_change": -0.9915839830198732, "market_dynamics": 0.519212, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3320.0, "high": 3940.0, "low": 3310.0, "close": 3720.0, "volume": 826575}, "trend_line": 3628.51499, "activity_lines": {"activity_5": 3457.407959, "activity_10": 3395.012229, "activity_20": 3398.546236, "activity_30": 3472.973727}, "trend_signal": 0, "fair_value": 4866.45277, "relative_strength": -4.58477, "rate_of_change": -0.6952261956695209, "market_dynamics": 0.703411, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3720.0, "high": 3940.0, "low": 3655.0, "close": 3845.0, "volume": 288280}, "trend_line": 3608.248812, "activity_lines": {"activity_5": 3603.363184, "activity_10": 3480.795126, "activity_20": 3438.443886, "activity_30": 3486.940502}, "trend_signal": 0, "fair_value": 4856.15299, "relative_strength": -0.805011, "rate_of_change": -0.5585254038043896, "market_dynamics": 0.962825, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3845.0, "high": 3900.0, "low": 3540.0, "close": 3670.0, "volume": 159177}, "trend_line": 3589.748812, "activity_lines": {"activity_5": 3661.666667, "activity_10": 3528.086843, "activity_20": 3460.250563, "activity_30": 3490.924449}, "trend_signal": 0, "fair_value": 4847.583013, "relative_strength": -5.110276, "rate_of_change": -0.5127140882988532, "market_dynamics": 1.177238, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3640.0, "high": 3770.0, "low": 3515.0, "close": 3630.0, "volume": 19052}, "trend_line": 3577.676668, "activity_lines": {"activity_5": 3677.666667, "activity_10": 3562.145184, "activity_20": 3476.778988, "activity_30": 3493.5213}, "trend_signal": 0, "fair_value": 4836.511749, "relative_strength": -4.849001, "rate_of_change": -0.3362949507677072, "market_dynamics": 1.362101, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3620.0, "high": 3635.0, "low": 3405.0, "close": 3440.0, "volume": 115764}, "trend_line": 3550.701538, "activity_lines": {"activity_5": 3609.333333, "activity_10": 3555.983718, "activity_20": 3474.788579, "activity_30": 3484.638934}, "trend_signal": 0, "fair_value": 4825.496653, "relative_strength": -9.406452, "rate_of_change": -0.7539845688481389, "market_dynamics": 1.151215, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3440.0, "high": 3680.0, "low": 3360.0, "close": 3545.0, "volume": 137278}, "trend_line": 3532.077157, "activity_lines": {"activity_5": 3570.666667, "activity_10": 3564.929443, "activity_20": 3483.325534, "activity_30": 3484.271093}, "trend_signal": 0, "fair_value": 4814.669257, "relative_strength": -8.462125, "rate_of_change": -0.524526795639663, "market_dynamics": 1.002367, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3550.0, "high": 3620.0, "low": 3490.0, "close": 3595.0, "volume": 69630}, "trend_line": 3518.029891, "activity_lines": {"activity_5": 3560.333333, "activity_10": 3579.189959, "activity_20": 3497.390918, "activity_30": 3488.330632}, "trend_signal": 0, "fair_value": 4802.402877, "relative_strength": -8.835523, "rate_of_change": -0.39770552498154377, "market_dynamics": 0.934677, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3555.0, "high": 3615.0, "low": 3405.0, "close": 3425.0, "volume": 69317}, "trend_line": 3497.507503, "activity_lines": {"activity_5": 3510.0, "activity_10": 3559.090909, "activity_20": 3495.055094, "activity_30": 3482.328703}, "trend_signal": 0, "fair_value": 4788.864738, "relative_strength": -8.420498, "rate_of_change": -0.583348880931959, "market_dynamics": 0.767133, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3400.0, "high": 3475.0, "low": 3350.0, "close": 3455.0, "volume": 41517}, "trend_line": 3487.524911, "activity_lines": {"activity_5": 3486.0, "activity_10": 3541.0, "activity_20": 3496.013514, "activity_30": 3479.586284}, "trend_signal": 0, "fair_value": 4776.368319, "relative_strength": -8.237491, "rate_of_change": -0.2854201739792477, "market_dynamics": 0.691591, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3420.0, "high": 3460.0, "low": 3350.0, "close": 3435.0, "volume": 54939}, "trend_line": 3475.905501, "activity_lines": {"activity_5": 3467.0, "activity_10": 3516.727273, "activity_20": 3494.830142, "activity_30": 3476.19758}, "trend_signal": 0, "fair_value": 4763.258315, "relative_strength": -8.397372, "rate_of_change": -0.33317066677720397, "market_dynamics": 0.543727, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3450.0, "high": 3450.0, "low": 3350.0, "close": 3350.0, "volume": 53514}, "trend_line": 3463.716447, "activity_lines": {"activity_5": 3420.0, "activity_10": 3475.636364, "activity_20": 3484.693679, "activity_30": 3468.074644}, "trend_signal": 0, "fair_value": 4748.572011, "relative_strength": -12.754605, "rate_of_change": -0.35067276703850747, "market_dynamics": 0.260788, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3360.0, "high": 3400.0, "low": 3225.0, "close": 3310.0, "volume": 64789}, "trend_line": 3455.853263, "activity_lines": {"activity_5": 3372.666667, "activity_10": 3434.0, "activity_20": 3470.779676, "activity_30": 3458.157454}, "trend_signal": 0, "fair_value": 4734.114676, "relative_strength": -10.501407, "rate_of_change": -0.2270158114937582, "market_dynamics": 0.099108, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3350.0, "high": 3370.0, "low": 3170.0, "close": 3355.0, "volume": 58697}, "trend_line": 3455.634359, "activity_lines": {"activity_5": 3359.333333, "activity_10": 3410.272727, "activity_20": 3461.951316, "activity_30": 3451.650792}, "trend_signal": 0, "fair_value": 4718.246978, "relative_strength": -5.470932, "rate_of_change": -0.006334296723287656, "market_dynamics": -0.09289, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3355.0, "high": 3450.0, "low": 3255.0, "close": 3430.0, "volume": 111506}, "trend_line": 3451.932861, "activity_lines": {"activity_5": 3375.666667, "activity_10": 3405.909091, "activity_20": 3460.204691, "activity_30": 3449.996962}, "trend_signal": 0, "fair_value": 4703.770137, "relative_strength": -1.69653, "rate_of_change": -0.10711486272730268, "market_dynamics": -0.1933, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3370.0, "high": 3555.0, "low": 3370.0, "close": 3550.0, "volume": 70051}, "trend_line": 3451.907983, "activity_lines": {"activity_5": 3433.666667, "activity_10": 3427.0, "activity_20": 3469.352879, "activity_30": 3456.323874}, "trend_signal": 0, "fair_value": 4690.123196, "relative_strength": -0.002737, "rate_of_change": -0.0007206976787060068, "market_dynamics": -0.213398, "expectation": {"probability": 46.1961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3550.0, "high": 3615.0, "low": 3425.0, "close": 3595.0, "volume": 106958}, "trend_line": 3448.208976, "activity_lines": {"activity_5": 3499.0, "activity_10": 3454.272727, "activity_20": 3481.219616, "activity_30": 3465.555617}, "trend_signal": 1, "fair_value": 4677.553456, "relative_strength": -0.956426, "rate_of_change": -0.10715833151454446, "market_dynamics": -0.143849, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3595.0, "high": 3610.0, "low": 3485.0, "close": 3530.0, "volume": 46024}, "trend_line": 3447.517432, "activity_lines": {"activity_5": 3526.333333, "activity_10": 3468.818182, "activity_20": 3485.668799, "activity_30": 3470.832458}, "trend_signal": 1, "fair_value": 4664.020998, "relative_strength": -2.905876, "rate_of_change": -0.020055165009227514, "market_dynamics": -0.080941, "expectation": {"probability": 46.3498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3535.0, "high": 3540.0, "low": 3370.0, "close": 3435.0, "volume": 70216}, "trend_line": 3444.791065, "activity_lines": {"activity_5": 3507.333333, "activity_10": 3467.272727, "activity_20": 3480.47619, "activity_30": 3470.024881}, "trend_signal": 1, "fair_value": 4652.063769, "relative_strength": -5.759064, "rate_of_change": -0.07908203667641989, "market_dynamics": -0.095109, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3435.0, "high": 3455.0, "low": 3350.0, "close": 3385.0, "volume": 81343}, "trend_line": 3444.116935, "activity_lines": {"activity_5": 3466.333333, "activity_10": 3456.454545, "activity_20": 3469.571429, "activity_30": 3466.167393}, "trend_signal": 1, "fair_value": 4638.875941, "relative_strength": -8.400514, "rate_of_change": -0.019569546810812962, "market_dynamics": -0.060203, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3385.0, "high": 3445.0, "low": 3345.0, "close": 3400.0, "volume": 41089}, "trend_line": 3448.955241, "activity_lines": {"activity_5": 3433.333333, "activity_10": 3449.636364, "activity_20": 3459.761905, "activity_30": 3463.321139}, "trend_signal": 0, "fair_value": 4625.602253, "relative_strength": -6.276231, "rate_of_change": 0.14048030573038897, "market_dynamics": -0.166428, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3400.0, "high": 3420.0, "low": 3300.0, "close": 3300.0, "volume": 44981}, "trend_line": 3447.064689, "activity_lines": {"activity_5": 3377.0, "activity_10": 3425.272727, "activity_20": 3440.238095, "activity_30": 3453.711124}, "trend_signal": 0, "fair_value": 4611.202159, "relative_strength": -12.009967, "rate_of_change": -0.054815208313696344, "market_dynamics": -0.357963, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3330.0, "high": 3450.0, "low": 3300.0, "close": 3440.0, "volume": 81327}, "trend_line": 3445.798519, "activity_lines": {"activity_5": 3387.0, "activity_10": 3427.272727, "activity_20": 3436.047619, "activity_30": 3453.255338}, "trend_signal": 0, "fair_value": 4597.092778, "relative_strength": -11.501084, "rate_of_change": -0.03673183169554015, "market_dynamics": -0.198418, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3450.0, "high": 3585.0, "low": 3440.0, "close": 3515.0, "volume": 91216}, "trend_line": 3451.559709, "activity_lines": {"activity_5": 3428.0, "activity_10": 3440.545455, "activity_20": 3440.928571, "activity_30": 3457.719949}, "trend_signal": 0, "fair_value": 4585.041646, "relative_strength": -11.64645, "rate_of_change": 0.1671946275510071, "market_dynamics": 0.059281, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3450.0, "high": 3525.0, "low": 3400.0, "close": 3475.0, "volume": 57583}, "trend_line": 3456.796021, "activity_lines": {"activity_5": 3450.333333, "activity_10": 3443.636364, "activity_20": 3442.738095, "activity_30": 3459.232226}, "trend_signal": 0, "fair_value": 4576.010406, "relative_strength": -15.799828, "rate_of_change": 0.15170857355723055, "market_dynamics": 0.359355, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3475.0, "high": 3790.0, "low": 3380.0, "close": 3645.0, "volume": 411406}, "trend_line": 3470.932837, "activity_lines": {"activity_5": 3523.333333, "activity_10": 3476.818182, "activity_20": 3461.47619, "activity_30": 3471.374418}, "trend_signal": 0, "fair_value": 4568.311597, "relative_strength": -12.274199, "rate_of_change": 0.40895719371691924, "market_dynamics": 0.966409, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3645.0, "high": 3645.0, "low": 3490.0, "close": 3550.0, "volume": 138156}, "trend_line": 3478.022388, "activity_lines": {"activity_5": 3548.333333, "activity_10": 3491.0, "activity_20": 3470.190476, "activity_30": 3476.475526}, "trend_signal": 0, "fair_value": 4559.457765, "relative_strength": -14.232162, "rate_of_change": 0.20425491742236293, "market_dynamics": 1.183133, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3570.0, "high": 3620.0, "low": 3500.0, "close": 3515.0, "volume": 139433}, "trend_line": 3481.681592, "activity_lines": {"activity_5": 3545.0, "activity_10": 3499.636364, "activity_20": 3475.547619, "activity_30": 3478.861178}, "trend_signal": 0, "fair_value": 4551.593016, "relative_strength": -17.883098, "rate_of_change": 0.10520932851453643, "market_dynamics": 1.221762, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3510.0, "high": 3790.0, "low": 3505.0, "close": 3615.0, "volume": 208281}, "trend_line": 3494.333333, "activity_lines": {"activity_5": 3570.0, "activity_10": 3526.727273, "activity_20": 3490.809524, "activity_30": 3487.462366}, "trend_signal": 0, "fair_value": 4543.216523, "relative_strength": -15.469824, "rate_of_change": 0.36338018470932393, "market_dynamics": 1.369909, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3615.0, "high": 3695.0, "low": 3490.0, "close": 3540.0, "volume": 105902}, "trend_line": 3501.833333, "activity_lines": {"activity_5": 3563.333333, "activity_10": 3536.909091, "activity_20": 3498.02381, "activity_30": 3490.408602}, "trend_signal": 0, "fair_value": 4534.237917, "relative_strength": -16.998811, "rate_of_change": 0.21463321570300803, "market_dynamics": 1.162715, "expectation": {"probability": 45.7731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3530.0, "high": 3620.0, "low": 3390.0, "close": 3420.0, "volume": 108510}, "trend_line": 3503.833333, "activity_lines": {"activity_5": 3512.333333, "activity_10": 3522.454545, "activity_20": 3493.404762, "activity_30": 3485.129032}, "trend_signal": 0, "fair_value": 4524.550752, "relative_strength": -17.349794, "rate_of_change": 0.05711294084594859, "market_dynamics": 0.894192, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3420.0, "high": 3495.0, "low": 3380.0, "close": 3385.0, "volume": 143390}, "trend_line": 3492.666667, "activity_lines": {"activity_5": 3464.666667, "activity_10": 3501.272727, "activity_20": 3485.52381, "activity_30": 3477.462366}, "trend_signal": 0, "fair_value": 4514.21452, "relative_strength": -20.045517, "rate_of_change": -0.3186985492383315, "market_dynamics": 0.611381, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3365.0, "high": 3420.0, "low": 3305.0, "close": 3330.0, "volume": 80288}, "trend_line": 3475.5, "activity_lines": {"activity_5": 3409.666667, "activity_10": 3468.545455, "activity_20": 3472.238095, "activity_30": 3466.967742}, "trend_signal": 0, "fair_value": 4503.647068, "relative_strength": -21.301183, "rate_of_change": -0.49150602209472055, "market_dynamics": 0.102724, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3315.0, "high": 3400.0, "low": 3295.0, "close": 3350.0, "volume": 83897}, "trend_line": 3464.833333, "activity_lines": {"activity_5": 3373.666667, "activity_10": 3441.454545, "activity_20": 3460.761905, "activity_30": 3458.870968}, "trend_signal": 0, "fair_value": 4493.450513, "relative_strength": -19.028497, "rate_of_change": -0.3069102862897414, "market_dynamics": -0.238037, "expectation": {"probability": 44.2372, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3330.0, "high": 3380.0, "low": 3300.0, "close": 3310.0, "volume": 53124}, "trend_line": 3454.166667, "activity_lines": {"activity_5": 3342.0, "activity_10": 3410.090909, "activity_20": 3445.5, "activity_30": 3448.88172}, "trend_signal": 0, "fair_value": 4484.271661, "relative_strength": -20.091464, "rate_of_change": -0.3078550964748548, "market_dynamics": -0.514145, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3315.0, "high": 3330.0, "low": 3215.0, "close": 3295.0, "volume": 80546}, "trend_line": 3449.333333, "activity_lines": {"activity_5": 3320.666667, "activity_10": 3379.0, "activity_20": 3429.380952, "activity_30": 3438.612903}, "trend_signal": 0, "fair_value": 4475.846068, "relative_strength": -20.583476, "rate_of_change": -0.13992764292979967, "market_dynamics": -0.714363, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3290.0, "high": 3310.0, "low": 3200.0, "close": 3240.0, "volume": 101446}, "trend_line": 3439.166667, "activity_lines": {"activity_5": 3289.333333, "activity_10": 3344.272727, "activity_20": 3409.238095, "activity_30": 3425.107527}, "trend_signal": 0, "fair_value": 4467.340935, "relative_strength": -25.824746, "rate_of_change": -0.2947429261977934, "market_dynamics": -0.85938, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3245.0, "high": 3300.0, "low": 3220.0, "close": 3285.0, "volume": 45682}, "trend_line": 3428.833333, "activity_lines": {"activity_5": 3282.666667, "activity_10": 3323.363636, "activity_20": 3395.071429, "activity_30": 3415.16129}, "trend_signal": 0, "fair_value": 4459.88267, "relative_strength": -25.415959, "rate_of_change": -0.3004604022000985, "market_dynamics": -1.007431, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3290.0, "high": 3310.0, "low": 3100.0, "close": 3155.0, "volume": 92461}, "trend_line": 3419.833333, "activity_lines": {"activity_5": 3235.666667, "activity_10": 3283.0, "activity_20": 3369.690476, "activity_30": 3397.494624}, "trend_signal": 0, "fair_value": 4452.743845, "relative_strength": -26.599915, "rate_of_change": -0.26247994947382297, "market_dynamics": -1.110002, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3160.0, "high": 3300.0, "low": 3130.0, "close": 3245.0, "volume": 45782}, "trend_line": 3412.833333, "activity_lines": {"activity_5": 3231.666667, "activity_10": 3267.363636, "activity_20": 3354.214286, "activity_30": 3386.215054}, "trend_signal": 0, "fair_value": 4445.939254, "relative_strength": -27.462904, "rate_of_change": -0.20468833765823757, "market_dynamics": -1.224793, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3275.0, "high": 3290.0, "low": 3160.0, "close": 3170.0, "volume": 24307}, "trend_line": 3404.0, "activity_lines": {"activity_5": 3207.0, "activity_10": 3243.454545, "activity_20": 3332.261905, "activity_30": 3370.548387}, "trend_signal": 0, "fair_value": 4440.504398, "relative_strength": -29.834401, "rate_of_change": -0.2588269668661267, "market_dynamics": -1.290616, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3160.0, "high": 3290.0, "low": 3115.0, "close": 3270.0, "volume": 108367}, "trend_line": 3401.333333, "activity_lines": {"activity_5": 3224.0, "activity_10": 3242.272727, "activity_20": 3320.928571, "activity_30": 3361.903226}, "trend_signal": 0, "fair_value": 4435.103844, "relative_strength": -29.815692, "rate_of_change": -0.07833921856639134, "market_dynamics": -1.133648, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3295.0, "high": 3295.0, "low": 3195.0, "close": 3285.0, "volume": 104842}, "trend_line": 3400.5, "activity_lines": {"activity_5": 3244.0, "activity_10": 3245.909091, "activity_20": 3311.166667, "activity_30": 3354.397849}, "trend_signal": 0, "fair_value": 4429.132046, "relative_strength": -32.495169, "rate_of_change": -0.02450018620389179, "market_dynamics": -0.949117, "expectation": {"probability": 44.678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3285.0, "high": 3410.0, "low": 3260.0, "close": 3400.0, "volume": 131065}, "trend_line": 3402.0, "activity_lines": {"activity_5": 3302.333333, "activity_10": 3271.272727, "activity_20": 3313.095238, "activity_30": 3354.365591}, "trend_signal": 0, "fair_value": 4423.351378, "relative_strength": -32.435715, "rate_of_change": 0.044111160123511246, "market_dynamics": -0.469353, "expectation": {"probability": 44.678, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3360.0, "high": 3440.0, "low": 3225.0, "close": 3285.0, "volume": 101508}, "trend_line": 3397.166667, "activity_lines": {"activity_5": 3306.0, "activity_10": 3274.818182, "activity_20": 3304.619048, "activity_30": 3346.817204}, "trend_signal": 0, "fair_value": 4415.407734, "relative_strength": -31.616821, "rate_of_change": -0.14207328042328157, "market_dynamics": -0.061537, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3280.0, "high": 3350.0, "low": 3215.0, "close": 3305.0, "volume": 75615}, "trend_line": 3389.0, "activity_lines": {"activity_5": 3313.666667, "activity_10": 3282.454545, "activity_20": 3298.952381, "activity_30": 3340.870968}, "trend_signal": 0, "fair_value": 4406.53053, "relative_strength": -31.586654, "rate_of_change": -0.24039641856052513, "market_dynamics": 0.148394, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3280.0, "high": 3320.0, "low": 3200.0, "close": 3310.0, "volume": 100174}, "trend_line": 3379.5, "activity_lines": {"activity_5": 3314.0, "activity_10": 3290.818182, "activity_20": 3295.380952, "activity_30": 3335.774194}, "trend_signal": 0, "fair_value": 4395.288825, "relative_strength": -28.13163, "rate_of_change": -0.28031867807612865, "market_dynamics": 0.440823, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3270.0, "high": 3335.0, "low": 3230.0, "close": 3300.0, "volume": 68316}, "trend_line": 3371.833333, "activity_lines": {"activity_5": 3308.333333, "activity_10": 3296.090909, "activity_20": 3292.0, "activity_30": 3330.645161}, "trend_signal": 0, "fair_value": 4382.162848, "relative_strength": -29.149884, "rate_of_change": -0.22685802633525556, "market_dynamics": 0.374209, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3335.0, "high": 3335.0, "low": 3170.0, "close": 3220.0, "volume": 136143}, "trend_line": 3364.666667, "activity_lines": {"activity_5": 3275.0, "activity_10": 3286.545455, "activity_20": 3282.02381, "activity_30": 3320.849462}, "trend_signal": 0, "fair_value": 4369.312788, "relative_strength": -33.153856, "rate_of_change": -0.2125450842976193, "market_dynamics": 0.434471, "expectation": {"probability": 45.5184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3220.0, "high": 3220.0, "low": 3145.0, "close": 3200.0, "volume": 96104}, "trend_line": 3358.5, "activity_lines": {"activity_5": 3247.0, "activity_10": 3272.181818, "activity_20": 3272.02381, "activity_30": 3310.225806}, "trend_signal": 0, "fair_value": 4355.970493, "relative_strength": -33.99366, "rate_of_change": -0.18327720426161198, "market_dynamics": 0.387403, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3160.0, "high": 3200.0, "low": 3070.0, "close": 3115.0, "volume": 111217}, "trend_line": 3349.0, "activity_lines": {"activity_5": 3196.333333, "activity_10": 3243.181818, "activity_20": 3255.547619, "activity_30": 3294.516129}, "trend_signal": 0, "fair_value": 4344.146181, "relative_strength": -32.769382, "rate_of_change": -0.28286437397647757, "market_dynamics": 0.203547, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3115.0, "high": 3135.0, "low": 3080.0, "close": 3110.0, "volume": 70510}, "trend_line": 3342.666667, "activity_lines": {"activity_5": 3156.666667, "activity_10": 3214.272727, "activity_20": 3240.047619, "activity_30": 3279.096774}, "trend_signal": 0, "fair_value": 4331.370634, "relative_strength": -33.961842, "rate_of_change": -0.1891111675126915, "market_dynamics": -0.024851, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3100.0, "high": 3105.0, "low": 2955.0, "close": 3015.0, "volume": 125175}, "trend_line": 3328.5, "activity_lines": {"activity_5": 3098.666667, "activity_10": 3171.0, "activity_20": 3216.809524, "activity_30": 3257.956989}, "trend_signal": 0, "fair_value": 4319.292083, "relative_strength": -37.944492, "rate_of_change": -0.42381333262626397, "market_dynamics": -0.270207, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3010.0, "high": 3010.0, "low": 2725.0, "close": 2860.0, "volume": 194370}, "trend_line": 3306.666667, "activity_lines": {"activity_5": 3008.0, "activity_10": 3104.454545, "activity_20": 3180.309524, "activity_30": 3227.731183}, "trend_signal": 0, "fair_value": 4304.167703, "relative_strength": -43.867302, "rate_of_change": -0.6559511191227292, "market_dynamics": -0.587076, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2840.0, "high": 2960.0, "low": 2810.0, "close": 2865.0, "volume": 213510}, "trend_line": 3286.333333, "activity_lines": {"activity_5": 2943.0, "activity_10": 3048.636364, "activity_20": 3146.619048, "activity_30": 3199.236559}, "trend_signal": 0, "fair_value": 4287.769406, "relative_strength": -45.851142, "rate_of_change": -0.6149193749380099, "market_dynamics": -0.834969, "expectation": {"probability": 42.208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2860.0, "high": 2900.0, "low": 2765.0, "close": 2780.0, "volume": 429805}, "trend_line": 3257.5, "activity_lines": {"activity_5": 2872.0, "activity_10": 2985.0, "activity_20": 3106.952381, "activity_30": 3166.569892}, "trend_signal": 0, "fair_value": 4271.821261, "relative_strength": -48.219539, "rate_of_change": -0.8773709200605926, "market_dynamics": -0.995565, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2780.0, "high": 2900.0, "low": 2770.0, "close": 2820.0, "volume": 141235}, "trend_line": 3233.166667, "activity_lines": {"activity_5": 2836.666667, "activity_10": 2938.181818, "activity_20": 3073.547619, "activity_30": 3138.344086}, "trend_signal": 0, "fair_value": 4255.507637, "relative_strength": -49.007734, "rate_of_change": -0.7469941059094409, "market_dynamics": -1.219265, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2820.0, "high": 2830.0, "low": 2655.0, "close": 2750.0, "volume": 268671}, "trend_line": 3207.666667, "activity_lines": {"activity_5": 2797.333333, "activity_10": 2887.545455, "activity_20": 3035.47619, "activity_30": 3107.172043}, "trend_signal": 0, "fair_value": 4239.553752, "relative_strength": -48.176785, "rate_of_change": -0.7887004483954121, "market_dynamics": -1.237576, "expectation": {"probability": 43.4456, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2750.0, "high": 2905.0, "low": 2700.0, "close": 2865.0, "volume": 215819}, "trend_line": 3182.666667, "activity_lines": {"activity_5": 2814.0, "activity_10": 2867.818182, "activity_20": 3010.904762, "activity_30": 3085.064516}, "trend_signal": 0, "fair_value": 4226.078341, "relative_strength": -49.313751, "rate_of_change": -0.7793827287977364, "market_dynamics": -1.164658, "expectation": {"probability": 42.3279, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2855.0, "high": 2860.0, "low": 2780.0, "close": 2825.0, "volume": 64102}, "trend_line": 3158.833333, "activity_lines": {"activity_5": 2817.0, "activity_10": 2847.272727, "activity_20": 2983.904762, "activity_30": 3061.989247}, "trend_signal": 0, "fair_value": 4211.911195, "relative_strength": -51.832534, "rate_of_change": -0.7488479471356441, "market_dynamics": -1.177989, "expectation": {"probability": 43.3957, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2830.0, "high": 3090.0, "low": 2805.0, "close": 2970.0, "volume": 237134}, "trend_line": 3143.833333, "activity_lines": {"activity_5": 2871.0, "activity_10": 2859.909091, "activity_20": 2972.714286, "activity_30": 3049.806452}, "trend_signal": 0, "fair_value": 4196.123786, "relative_strength": -52.09308, "rate_of_change": -0.4748588614440836, "market_dynamics": -0.842528, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2950.0, "high": 3075.0, "low": 2635.0, "close": 2775.0, "volume": 247310}, "trend_line": 3123.5, "activity_lines": {"activity_5": 2847.333333, "activity_10": 2839.727273, "activity_20": 2943.904762, "activity_30": 3026.010753}, "trend_signal": 0, "fair_value": 4176.598814, "relative_strength": -49.116032, "rate_of_change": -0.6467687961243471, "market_dynamics": -0.670873, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2705.0, "high": 2720.0, "low": 2585.0, "close": 2655.0, "volume": 153579}, "trend_line": 3101.0, "activity_lines": {"activity_5": 2786.666667, "activity_10": 2803.818182, "activity_20": 2906.02381, "activity_30": 2995.784946}, "trend_signal": 0, "fair_value": 4158.294662, "relative_strength": -49.602001, "rate_of_change": -0.7203457659676645, "market_dynamics": -0.7305, "expectation": {"probability": 43.2503, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2655.0, "high": 2700.0, "low": 2615.0, "close": 2675.0, "volume": 90214}, "trend_line": 3078.5, "activity_lines": {"activity_5": 2739.0, "activity_10": 2778.090909, "activity_20": 2873.047619, "activity_30": 2968.301075}, "trend_signal": 0, "fair_value": 4141.797817, "relative_strength": -51.014659, "rate_of_change": -0.72557239600129, "market_dynamics": -0.685293, "expectation": {"probability": 42.1131, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2655.0, "high": 2695.0, "low": 2575.0, "close": 2650.0, "volume": 117166}, "trend_line": 3056.5, "activity_lines": {"activity_5": 2695.666667, "activity_10": 2751.181818, "activity_20": 2841.142857, "activity_30": 2940.655914}, "trend_signal": 0, "fair_value": 4123.959125, "relative_strength": -47.556706, "rate_of_change": -0.714633750203021, "market_dynamics": -0.896689, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2630.0, "high": 2640.0, "low": 2525.0, "close": 2595.0, "volume": 96058}, "trend_line": 3033.166667, "activity_lines": {"activity_5": 2645.666667, "activity_10": 2718.181818, "activity_20": 2807.02381, "activity_30": 2910.88172}, "trend_signal": 0, "fair_value": 4105.519112, "relative_strength": -47.095402, "rate_of_change": -0.7634003926059231, "market_dynamics": -1.038301, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2580.0, "high": 2700.0, "low": 2420.0, "close": 2700.0, "volume": 158678}, "trend_line": 3015.166667, "activity_lines": {"activity_5": 2655.666667, "activity_10": 2707.636364, "activity_20": 2786.285714, "activity_30": 2889.387097}, "trend_signal": 0, "fair_value": 4085.388991, "relative_strength": -48.447678, "rate_of_change": -0.5934391998908248, "market_dynamics": -0.82376, "expectation": {"probability": 41.8544, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2675.0, "high": 2890.0, "low": 2650.0, "close": 2830.0, "volume": 131990}, "trend_line": 3000.0, "activity_lines": {"activity_5": 2714.0, "activity_10": 2722.909091, "activity_20": 2780.833333, "activity_30": 2877.44086}, "trend_signal": 0, "fair_value": 4067.211607, "relative_strength": -47.779489, "rate_of_change": -0.5030125586752502, "market_dynamics": -0.439361, "expectation": {"probability": 42.2878, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2865.0, "high": 2870.0, "low": 2750.0, "close": 2825.0, "volume": 122492}, "trend_line": 2989.0, "activity_lines": {"activity_5": 2759.0, "activity_10": 2735.818182, "activity_20": 2777.142857, "activity_30": 2866.150538}, "trend_signal": 0, "fair_value": 4047.696201, "relative_strength": -49.063708, "rate_of_change": -0.36666666666666664, "market_dynamics": -0.077163, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2825.0, "high": 2855.0, "low": 2740.0, "close": 2785.0, "volume": 147482}, "trend_line": 2973.666667, "activity_lines": {"activity_5": 2780.666667, "activity_10": 2742.181818, "activity_20": 2771.52381, "activity_30": 2852.989247}, "trend_signal": 0, "fair_value": 4026.804985, "relative_strength": -49.640639, "rate_of_change": -0.5129920709267327, "market_dynamics": 0.338775, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2765.0, "high": 2795.0, "low": 2600.0, "close": 2660.0, "volume": 103069}, "trend_line": 2956.666667, "activity_lines": {"activity_5": 2751.666667, "activity_10": 2726.545455, "activity_20": 2755.97619, "activity_30": 2832.752688}, "trend_signal": 0, "fair_value": 4004.304027, "relative_strength": -56.696931, "rate_of_change": -0.5716847886367352, "market_dynamics": 0.393157, "expectation": {"probability": 42.2229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2660.0, "high": 2695.0, "low": 2485.0, "close": 2610.0, "volume": 206353}, "trend_line": 2934.666667, "activity_lines": {"activity_5": 2701.666667, "activity_10": 2707.454545, "activity_20": 2737.833333, "activity_30": 2810.387097}, "trend_signal": 0, "fair_value": 3981.917881, "relative_strength": -56.523968, "rate_of_change": -0.7440811724076571, "market_dynamics": 0.344119, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2610.0, "high": 2630.0, "low": 2340.0, "close": 2495.0, "volume": 115011}, "trend_line": 2908.333333, "activity_lines": {"activity_5": 2619.333333, "activity_10": 2670.454545, "activity_20": 2711.119048, "activity_30": 2782.021505}, "trend_signal": 0, "fair_value": 3960.598038, "relative_strength": -59.347415, "rate_of_change": -0.8973194228876259, "market_dynamics": 0.062757, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2495.0, "high": 2520.0, "low": 2310.0, "close": 2395.0, "volume": 72218}, "trend_line": 2874.833333, "activity_lines": {"activity_5": 2526.0, "activity_10": 2618.181818, "activity_20": 2677.357143, "activity_30": 2748.903226}, "trend_signal": 0, "fair_value": 3937.8909, "relative_strength": -63.014487, "rate_of_change": -1.1518624643153996, "market_dynamics": -0.338632, "expectation": {"probability": 42.0144, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/74e9f0e8-7f9d-4c11-94ea-db31d90edb7d/", "share_image": "https://sharemaestro.com/terminal/74e9f0e8-7f9d-4c11-94ea-db31d90edb7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}