{"ticker": {"uuid": "74eb1a7e-0858-451c-bbc3-db2d02041098", "symbol": "2834", "name": "iShares Asia Trust - iShares NASDAQ 100 Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2834 rose 0.14%, moving from 565.40 to 566.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.30 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is positive at 60.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "566.20"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.30"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 545.0, "high": 572.799988, "low": 545.0, "close": 566.200012, "volume": 54835}, "trend_line": 519.396665, "activity_lines": {"activity_5": 554.120011, "activity_10": 558.167282, "activity_20": 555.585717, "activity_30": 539.383441}, "trend_signal": 1, "fair_value": 407.082692, "relative_strength": 13.303512, "rate_of_change": 0.5108787518009054, "market_dynamics": -0.23549, "expectation": {"probability": 60.9481, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 285.700012, "high": 290.100006, "low": 278.600006, "close": 278.899994, "volume": 22481}, "trend_line": 260.583332, "activity_lines": {"activity_5": 287.046661, "activity_10": 288.601816, "activity_20": 281.743808, "activity_30": 272.759999}, "trend_signal": 1, "fair_value": 252.478205, "relative_strength": 23.073963, "rate_of_change": 0.813731433045991, "market_dynamics": 0.843222, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 280.399994, "high": 292.399994, "low": 278.899994, "close": 281.799988, "volume": 14446}, "trend_line": 262.376665, "activity_lines": {"activity_5": 284.486658, "activity_10": 287.378177, "activity_20": 282.58095, "activity_30": 274.128815}, "trend_signal": 1, "fair_value": 252.853846, "relative_strength": 22.600743, "rate_of_change": 0.6881994278897386, "market_dynamics": 0.297037, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 284.200012, "high": 295.299988, "low": 284.200012, "close": 295.100006, "volume": 12900}, "trend_line": 264.223332, "activity_lines": {"activity_5": 287.153329, "activity_10": 288.679997, "activity_20": 284.517617, "activity_30": 276.239999}, "trend_signal": 1, "fair_value": 253.335897, "relative_strength": 25.766643, "rate_of_change": 0.7038228799805901, "market_dynamics": -0.058444, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 295.799988, "high": 295.899994, "low": 290.799988, "close": 291.200012, "volume": 4101}, "trend_line": 266.089999, "activity_lines": {"activity_5": 288.493335, "activity_10": 289.078182, "activity_20": 285.869523, "activity_30": 277.98043}, "trend_signal": 1, "fair_value": 253.850641, "relative_strength": 24.61074, "rate_of_change": 0.7064731891277298, "market_dynamics": -0.374476, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 292.5, "high": 294.0, "low": 289.799988, "close": 294.0, "volume": 3159}, "trend_line": 268.046666, "activity_lines": {"activity_5": 290.840002, "activity_10": 289.861818, "activity_20": 287.281428, "activity_30": 279.781075}, "trend_signal": 1, "fair_value": 254.408974, "relative_strength": 25.147707, "rate_of_change": 0.7353403011587966, "market_dynamics": -0.502147, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 290.600006, "high": 290.600006, "low": 279.200012, "close": 279.299988, "volume": 6263}, "trend_line": 269.649999, "activity_lines": {"activity_5": 287.873332, "activity_10": 287.832725, "activity_20": 287.083332, "activity_30": 280.507096}, "trend_signal": 1, "fair_value": 254.895513, "relative_strength": 19.119263, "rate_of_change": 0.5981544273339194, "market_dynamics": -0.637528, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 280.299988, "high": 280.799988, "low": 276.399994, "close": 280.5, "volume": 27720}, "trend_line": 271.366666, "activity_lines": {"activity_5": 285.279999, "activity_10": 286.309089, "activity_20": 286.852856, "activity_30": 281.207096}, "trend_signal": 1, "fair_value": 255.35, "relative_strength": 20.691915, "rate_of_change": 0.6366278532788089, "market_dynamics": -0.711829, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 282.399994, "high": 282.399994, "low": 274.700012, "close": 279.799988, "volume": 14019}, "trend_line": 273.093332, "activity_lines": {"activity_5": 282.539994, "activity_10": 284.898178, "activity_20": 286.435712, "activity_30": 281.751181}, "trend_signal": 1, "fair_value": 255.758974, "relative_strength": 21.940915, "rate_of_change": 0.6362852245087339, "market_dynamics": -0.734868, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 283.299988, "high": 290.0, "low": 282.200012, "close": 287.899994, "volume": 9505}, "trend_line": 274.679998, "activity_lines": {"activity_5": 283.519993, "activity_10": 285.230905, "activity_20": 286.70714, "activity_30": 282.706449}, "trend_signal": 1, "fair_value": 256.182051, "relative_strength": 22.531274, "rate_of_change": 0.5809977081388559, "market_dynamics": -0.756223, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 284.700012, "high": 287.399994, "low": 279.0, "close": 279.0, "volume": 4600}, "trend_line": 275.866665, "activity_lines": {"activity_5": 281.753329, "activity_10": 284.025451, "activity_20": 286.011426, "activity_30": 282.985159}, "trend_signal": 1, "fair_value": 256.575, "relative_strength": 22.571899, "rate_of_change": 0.4320179877094654, "market_dynamics": -0.791164, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 277.600006, "high": 279.100006, "low": 269.899994, "close": 270.100006, "volume": 4164}, "trend_line": 276.629999, "activity_lines": {"activity_5": 278.019999, "activity_10": 281.361816, "activity_20": 284.452379, "activity_30": 282.613117}, "trend_signal": 1, "fair_value": 256.976282, "relative_strength": 16.86395, "rate_of_change": 0.2767039649389991, "market_dynamics": -1.008841, "expectation": {"probability": 51.9354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 270.5, "high": 283.0, "low": 270.200012, "close": 282.700012, "volume": 7000}, "trend_line": 277.829999, "activity_lines": {"activity_5": 279.100004, "activity_10": 281.149092, "activity_20": 284.119047, "activity_30": 283.00473}, "trend_signal": 1, "fair_value": 257.353205, "relative_strength": 19.887816, "rate_of_change": 0.43379243189021904, "market_dynamics": -1.056813, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 286.200012, "high": 290.5, "low": 286.200012, "close": 287.600006, "volume": 8597}, "trend_line": 279.073333, "activity_lines": {"activity_5": 281.666673, "activity_10": 281.810911, "activity_20": 284.27619, "activity_30": 283.635053}, "trend_signal": 1, "fair_value": 257.772436, "relative_strength": 24.525509, "rate_of_change": 0.44751610858264607, "market_dynamics": -1.036674, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 293.299988, "high": 300.600006, "low": 292.399994, "close": 299.0, "volume": 12200}, "trend_line": 280.779999, "activity_lines": {"activity_5": 287.513338, "activity_10": 284.68182, "activity_20": 285.50381, "activity_30": 284.920645}, "trend_signal": 1, "fair_value": 258.253846, "relative_strength": 26.718343, "rate_of_change": 0.6115475031790244, "market_dynamics": -0.694354, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 299.0, "high": 304.100006, "low": 298.100006, "close": 301.799988, "volume": 10759}, "trend_line": 282.509999, "activity_lines": {"activity_5": 293.553333, "activity_10": 287.92, "activity_20": 286.92857, "activity_30": 286.276773}, "trend_signal": 1, "fair_value": 258.728205, "relative_strength": 26.347454, "rate_of_change": 0.6161407529601203, "market_dynamics": -0.258753, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 301.5, "high": 304.299988, "low": 300.700012, "close": 302.0, "volume": 9660}, "trend_line": 284.293332, "activity_lines": {"activity_5": 298.139998, "activity_10": 291.052727, "activity_20": 288.29857, "activity_30": 287.534193}, "trend_signal": 1, "fair_value": 259.164743, "relative_strength": 30.832792, "rate_of_change": 0.6312459758282848, "market_dynamics": 0.096125, "expectation": {"probability": 52.8441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 302.100006, "high": 303.0, "low": 298.200012, "close": 303.0, "volume": 29575}, "trend_line": 285.883332, "activity_lines": {"activity_5": 300.933331, "activity_10": 293.954545, "activity_20": 289.730952, "activity_30": 288.741074}, "trend_signal": 1, "fair_value": 259.625, "relative_strength": 33.848525, "rate_of_change": 0.5592814959163288, "market_dynamics": 0.468276, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 303.5, "high": 315.799988, "low": 303.5, "close": 313.5, "volume": 14050}, "trend_line": 287.586666, "activity_lines": {"activity_5": 305.873332, "activity_10": 298.356364, "activity_20": 292.119047, "activity_30": 290.522795}, "trend_signal": 1, "fair_value": 260.108974, "relative_strength": 33.291153, "rate_of_change": 0.5958143792727251, "market_dynamics": 0.653445, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 314.700012, "high": 318.799988, "low": 313.700012, "close": 316.799988, "volume": 11156}, "trend_line": 289.386666, "activity_lines": {"activity_5": 310.186662, "activity_10": 302.745452, "activity_20": 294.731903, "activity_30": 292.407525}, "trend_signal": 1, "fair_value": 260.620513, "relative_strength": 36.768231, "rate_of_change": 0.625898281389726, "market_dynamics": 0.766292, "expectation": {"probability": 54.9074, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 319.399994, "high": 321.799988, "low": 319.399994, "close": 320.100006, "volume": 3050}, "trend_line": 290.866666, "activity_lines": {"activity_5": 314.413332, "activity_10": 307.20909, "activity_20": 297.54238, "activity_30": 294.389031}, "trend_signal": 1, "fair_value": 261.133974, "relative_strength": 30.97582, "rate_of_change": 0.5114264663459022, "market_dynamics": 0.870117, "expectation": {"probability": 54.9074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 320.100006, "high": 320.100006, "low": 308.0, "close": 308.0, "volume": 6800}, "trend_line": 291.949999, "activity_lines": {"activity_5": 313.386666, "activity_10": 308.725453, "activity_20": 299.046666, "activity_30": 295.494408}, "trend_signal": 1, "fair_value": 261.551923, "relative_strength": 28.393227, "rate_of_change": 0.3724500352336633, "market_dynamics": 0.773482, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 308.899994, "high": 319.299988, "low": 308.5, "close": 318.0, "volume": 4575}, "trend_line": 292.959999, "activity_lines": {"activity_5": 315.293333, "activity_10": 311.370908, "activity_20": 301.364761, "activity_30": 297.175053}, "trend_signal": 1, "fair_value": 262.047436, "relative_strength": 33.244885, "rate_of_change": 0.3459496500974439, "market_dynamics": 0.698272, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 318.0, "high": 324.0, "low": 317.399994, "close": 323.899994, "volume": 10500}, "trend_line": 294.276665, "activity_lines": {"activity_5": 318.166665, "activity_10": 314.447271, "activity_20": 304.07238, "activity_30": 299.171182}, "trend_signal": 1, "fair_value": 262.521795, "relative_strength": 41.902351, "rate_of_change": 0.44943541933859643, "market_dynamics": 0.709778, "expectation": {"probability": 55.0821, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 331.0, "high": 332.899994, "low": 329.0, "close": 329.700012, "volume": 32655}, "trend_line": 295.786666, "activity_lines": {"activity_5": 322.280003, "activity_10": 317.918182, "activity_20": 307.195238, "activity_30": 301.456559}, "trend_signal": 1, "fair_value": 263.076282, "relative_strength": 36.743429, "rate_of_change": 0.5131229144519649, "market_dynamics": 0.893861, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 330.100006, "high": 334.700012, "low": 325.600006, "close": 332.600006, "volume": 26450}, "trend_line": 297.33, "activity_lines": {"activity_5": 326.500004, "activity_10": 321.358184, "activity_20": 310.410953, "activity_30": 303.831613}, "trend_signal": 1, "fair_value": 263.576923, "relative_strength": 39.823721, "rate_of_change": 0.521772675175276, "market_dynamics": 1.233529, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 334.299988, "high": 338.100006, "low": 333.299988, "close": 338.100006, "volume": 3626}, "trend_line": 298.763333, "activity_lines": {"activity_5": 331.720005, "activity_10": 325.238185, "activity_20": 313.966668, "activity_30": 306.461936}, "trend_signal": 1, "fair_value": 264.105128, "relative_strength": 38.410243, "rate_of_change": 0.48206807251202527, "market_dynamics": 1.446572, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 330.100006, "high": 338.899994, "low": 330.100006, "close": 339.399994, "volume": 6300}, "trend_line": 300.286666, "activity_lines": {"activity_5": 335.366669, "activity_10": 328.698183, "activity_20": 317.366191, "activity_30": 309.083656}, "trend_signal": 1, "fair_value": 264.646154, "relative_strength": 32.352056, "rate_of_change": 0.509879503854657, "market_dynamics": 1.631767, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 339.399994, "high": 342.399994, "low": 331.600006, "close": 341.5, "volume": 52552}, "trend_line": 301.846665, "activity_lines": {"activity_5": 338.286668, "activity_10": 331.878183, "activity_20": 320.685239, "activity_30": 311.742581}, "trend_signal": 1, "fair_value": 265.300641, "relative_strength": 28.700658, "rate_of_change": 0.5195032536009934, "market_dynamics": 1.778592, "expectation": {"probability": 58.2001, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 340.899994, "high": 344.700012, "low": 339.899994, "close": 344.700012, "volume": 9500}, "trend_line": 303.593333, "activity_lines": {"activity_5": 341.100004, "activity_10": 335.130913, "activity_20": 324.01524, "activity_30": 314.507313}, "trend_signal": 1, "fair_value": 266.021795, "relative_strength": 29.461402, "rate_of_change": 0.5786606918449801, "market_dynamics": 1.778723, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 349.100006, "high": 349.100006, "low": 340.200012, "close": 347.799988, "volume": 11666}, "trend_line": 305.593333, "activity_lines": {"activity_5": 343.946665, "activity_10": 338.440001, "activity_20": 327.37, "activity_30": 317.359355}, "trend_signal": 1, "fair_value": 266.701282, "relative_strength": 31.024998, "rate_of_change": 0.658775994926081, "market_dynamics": 1.895336, "expectation": {"probability": 59.4183, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 341.5, "high": 347.0, "low": 341.299988, "close": 341.299988, "volume": 7777}, "trend_line": 307.673333, "activity_lines": {"activity_5": 343.613328, "activity_10": 340.063635, "activity_20": 329.778094, "activity_30": 319.66301}, "trend_signal": 1, "fair_value": 267.34359, "relative_strength": 24.555032, "rate_of_change": 0.6806431212293631, "market_dynamics": 1.802299, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 343.0, "high": 350.100006, "low": 339.5, "close": 348.700012, "volume": 7251}, "trend_line": 309.903334, "activity_lines": {"activity_5": 345.533333, "activity_10": 342.427273, "activity_20": 332.551905, "activity_30": 322.309893}, "trend_signal": 1, "fair_value": 268.033974, "relative_strength": 27.62853, "rate_of_change": 0.7247950214781723, "market_dynamics": 1.625899, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 351.100006, "high": 351.100006, "low": 346.799988, "close": 347.799988, "volume": 5360}, "trend_line": 311.66, "activity_lines": {"activity_5": 346.533329, "activity_10": 344.069089, "activity_20": 334.925714, "activity_30": 324.754838}, "trend_signal": 1, "fair_value": 268.669872, "relative_strength": 25.676061, "rate_of_change": 0.566843207953372, "market_dynamics": 1.429378, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 348.0, "high": 348.299988, "low": 339.899994, "close": 341.100006, "volume": 11400}, "trend_line": 313.323333, "activity_lines": {"activity_5": 344.879999, "activity_10": 344.058181, "activity_20": 336.374762, "activity_30": 326.654193}, "trend_signal": 1, "fair_value": 269.200641, "relative_strength": 20.763181, "rate_of_change": 0.5337011486876615, "market_dynamics": 0.957024, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 345.399994, "high": 349.700012, "low": 342.799988, "close": 348.799988, "volume": 4250}, "trend_line": 315.149999, "activity_lines": {"activity_5": 346.033329, "activity_10": 345.239997, "activity_20": 338.356665, "activity_30": 328.94301}, "trend_signal": 1, "fair_value": 269.754487, "relative_strength": 22.306308, "rate_of_change": 0.5829971175494896, "market_dynamics": 0.726373, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 344.799988, "high": 345.200012, "low": 325.0, "close": 328.600006, "volume": 6000}, "trend_line": 316.793333, "activity_lines": {"activity_5": 340.386666, "activity_10": 342.454544, "activity_20": 338.190952, "activity_30": 329.810752}, "trend_signal": 1, "fair_value": 270.2, "relative_strength": 17.706869, "rate_of_change": 0.5214450278326159, "market_dynamics": 0.095145, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 327.0, "high": 337.899994, "low": 325.799988, "close": 336.100006, "volume": 11656}, "trend_line": 318.646666, "activity_lines": {"activity_5": 338.086668, "activity_10": 341.205454, "activity_20": 338.612857, "activity_30": 331.056344}, "trend_signal": 1, "fair_value": 270.678205, "relative_strength": 9.864533, "rate_of_change": 0.5850290416307352, "market_dynamics": -0.360687, "expectation": {"probability": 55.9397, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 338.799988, "high": 339.0, "low": 331.299988, "close": 335.0, "volume": 10204}, "trend_line": 320.486667, "activity_lines": {"activity_5": 336.260002, "activity_10": 339.816364, "activity_20": 338.772381, "activity_30": 332.111398}, "trend_signal": 1, "fair_value": 271.186538, "relative_strength": 3.954862, "rate_of_change": 0.5774424139118497, "market_dynamics": -0.589379, "expectation": {"probability": 58.8701, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 336.100006, "high": 344.600006, "low": 336.100006, "close": 344.399994, "volume": 11116}, "trend_line": 322.37, "activity_lines": {"activity_5": 338.419999, "activity_10": 340.254544, "activity_20": 339.724761, "activity_30": 333.654193}, "trend_signal": 1, "fair_value": 271.805128, "relative_strength": 3.534681, "rate_of_change": 0.5876478474531963, "market_dynamics": -0.810266, "expectation": {"probability": 56.4654, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 344.700012, "high": 354.299988, "low": 344.700012, "close": 352.5, "volume": 8100}, "trend_line": 324.82, "activity_lines": {"activity_5": 343.06, "activity_10": 342.170908, "activity_20": 341.317142, "activity_30": 335.598064}, "trend_signal": 1, "fair_value": 272.43782, "relative_strength": 2.264, "rate_of_change": 0.7599962775692493, "market_dynamics": -0.627497, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 352.899994, "high": 359.100006, "low": 352.399994, "close": 353.399994, "volume": 5550}, "trend_line": 327.596666, "activity_lines": {"activity_5": 347.753331, "activity_10": 344.165453, "activity_20": 342.840951, "activity_30": 337.441935}, "trend_signal": 1, "fair_value": 273.057692, "relative_strength": 7.148475, "rate_of_change": 0.8548322147651113, "market_dynamics": -0.517977, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 357.399994, "high": 358.700012, "low": 351.5, "close": 351.5, "volume": 4900}, "trend_line": 329.889999, "activity_lines": {"activity_5": 350.159998, "activity_10": 345.594544, "activity_20": 343.967618, "activity_30": 338.984085}, "trend_signal": 1, "fair_value": 273.689743, "relative_strength": 9.113334, "rate_of_change": 0.7000477227078866, "market_dynamics": -0.437199, "expectation": {"probability": 59.6258, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 354.0, "high": 362.899994, "low": 352.299988, "close": 362.0, "volume": 12891}, "trend_line": 332.369999, "activity_lines": {"activity_5": 355.039998, "activity_10": 348.881817, "activity_20": 345.934761, "activity_30": 341.055698}, "trend_signal": 1, "fair_value": 274.333333, "relative_strength": 9.961907, "rate_of_change": 0.7517657423740264, "market_dynamics": -0.192004, "expectation": {"probability": 56.4654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 362.5, "high": 373.299988, "low": 362.5, "close": 372.600006, "volume": 9600}, "trend_line": 334.823333, "activity_lines": {"activity_5": 361.653335, "activity_10": 353.838182, "activity_20": 348.73, "activity_30": 343.651183}, "trend_signal": 1, "fair_value": 275.017308, "relative_strength": 15.072337, "rate_of_change": 0.73813340776283, "market_dynamics": 0.067488, "expectation": {"probability": 59.1501, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 373.299988, "high": 380.399994, "low": 373.299988, "close": 375.799988, "volume": 12000}, "trend_line": 337.289999, "activity_lines": {"activity_5": 367.453331, "activity_10": 358.803634, "activity_20": 351.625713, "activity_30": 346.294838}, "trend_signal": 1, "fair_value": 275.703205, "relative_strength": 14.794059, "rate_of_change": 0.7367067216907586, "market_dynamics": 0.424053, "expectation": {"probability": 59.08, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 378.200012, "high": 379.5, "low": 370.299988, "close": 378.100006, "volume": 9148}, "trend_line": 339.826666, "activity_lines": {"activity_5": 372.466667, "activity_10": 363.696363, "activity_20": 354.534761, "activity_30": 348.927741}, "trend_signal": 1, "fair_value": 276.376282, "relative_strength": 16.737302, "rate_of_change": 0.7520729957961089, "market_dynamics": 0.79553, "expectation": {"probability": 59.08, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 373.799988, "high": 385.100006, "low": 373.799988, "close": 384.899994, "volume": 17700}, "trend_line": 342.556666, "activity_lines": {"activity_5": 378.099998, "activity_10": 368.925453, "activity_20": 357.900951, "activity_30": 351.835698}, "trend_signal": 1, "fair_value": 277.077564, "relative_strength": 17.54964, "rate_of_change": 0.8033507293980332, "market_dynamics": 1.060956, "expectation": {"probability": 59.08, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 387.899994, "high": 394.100006, "low": 384.299988, "close": 384.799988, "volume": 54858}, "trend_line": 344.933332, "activity_lines": {"activity_5": 381.473328, "activity_10": 373.249087, "activity_20": 361.04095, "activity_30": 354.561074}, "trend_signal": 1, "fair_value": 277.764743, "relative_strength": 13.653843, "rate_of_change": 0.6938022919688271, "market_dynamics": 1.288113, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 384.799988, "high": 389.5, "low": 372.200012, "close": 372.600006, "volume": 13700}, "trend_line": 346.793333, "activity_lines": {"activity_5": 379.259998, "activity_10": 374.449089, "activity_20": 362.812855, "activity_30": 356.34602}, "trend_signal": 1, "fair_value": 278.351923, "relative_strength": 14.86789, "rate_of_change": 0.5392349267075213, "market_dynamics": 1.151963, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 372.100006, "high": 377.399994, "low": 360.0, "close": 361.399994, "volume": 40157}, "trend_line": 348.169999, "activity_lines": {"activity_5": 373.31333, "activity_10": 373.099997, "activity_20": 363.385236, "activity_30": 357.288385}, "trend_signal": 1, "fair_value": 278.882692, "relative_strength": 13.256909, "rate_of_change": 0.3969701459053136, "market_dynamics": 1.083353, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 365.0, "high": 372.5, "low": 354.299988, "close": 354.399994, "volume": 12400}, "trend_line": 349.716666, "activity_lines": {"activity_5": 365.993329, "activity_10": 370.31636, "activity_20": 363.226188, "activity_30": 357.690321}, "trend_signal": 1, "fair_value": 279.329487, "relative_strength": 10.882726, "rate_of_change": 0.4442275338030939, "market_dynamics": 0.615868, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 330.0, "high": 351.799988, "low": 328.0, "close": 350.399994, "volume": 41400}, "trend_line": 350.796665, "activity_lines": {"activity_5": 358.919995, "activity_10": 366.787269, "activity_20": 362.623807, "activity_30": 357.734406}, "trend_signal": 1, "fair_value": 279.757692, "relative_strength": 8.10598, "rate_of_change": 0.3088211415123246, "market_dynamics": 0.152319, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 353.399994, "high": 371.899994, "low": 353.200012, "close": 371.600006, "volume": 8400}, "trend_line": 352.386666, "activity_lines": {"activity_5": 361.213332, "activity_10": 367.132725, "activity_20": 364.032379, "activity_30": 359.076557}, "trend_signal": 1, "fair_value": 280.346153, "relative_strength": 11.755497, "rate_of_change": 0.45325430901686947, "market_dynamics": -0.066487, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 371.600006, "high": 376.5, "low": 370.600006, "close": 372.5, "volume": 8520}, "trend_line": 353.813332, "activity_lines": {"activity_5": 364.686666, "activity_10": 367.467271, "activity_20": 365.413331, "activity_30": 360.374192}, "trend_signal": 1, "fair_value": 280.885897, "relative_strength": 10.246767, "rate_of_change": 0.404858111174959, "market_dynamics": -0.348465, "expectation": {"probability": 54.9571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 374.799988, "high": 374.799988, "low": 363.5, "close": 369.299988, "volume": 2300}, "trend_line": 355.036665, "activity_lines": {"activity_5": 367.099996, "activity_10": 367.221815, "activity_20": 366.339997, "activity_30": 361.373331}, "trend_signal": 1, "fair_value": 281.373717, "relative_strength": 6.531318, "rate_of_change": 0.34575661495989785, "market_dynamics": -0.446934, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 371.399994, "high": 371.5, "low": 357.0, "close": 359.100006, "volume": 12600}, "trend_line": 355.736665, "activity_lines": {"activity_5": 365.586666, "activity_10": 365.239998, "activity_20": 366.197617, "activity_30": 361.635482}, "trend_signal": 1, "fair_value": 281.799358, "relative_strength": 6.337137, "rate_of_change": 0.19716273529101244, "market_dynamics": -0.649206, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 350.899994, "high": 369.899994, "low": 350.399994, "close": 369.0, "volume": 14000}, "trend_line": 356.723332, "activity_lines": {"activity_5": 367.06, "activity_10": 365.403635, "activity_20": 366.852855, "activity_30": 362.491181}, "trend_signal": 1, "fair_value": 282.293589, "relative_strength": 9.191339, "rate_of_change": 0.27735881540352647, "market_dynamics": -0.772719, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 368.0, "high": 377.399994, "low": 367.399994, "close": 376.0, "volume": 9915}, "trend_line": 357.873332, "activity_lines": {"activity_5": 369.626666, "activity_10": 367.12909, "activity_20": 368.018093, "activity_30": 363.734837}, "trend_signal": 1, "fair_value": 282.865384, "relative_strength": 5.308938, "rate_of_change": 0.3223786887032041, "market_dynamics": -0.83676, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 378.0, "high": 383.100006, "low": 375.299988, "close": 379.5, "volume": 10958}, "trend_line": 359.033331, "activity_lines": {"activity_5": 373.066667, "activity_10": 369.650908, "activity_20": 369.321427, "activity_30": 365.130106}, "trend_signal": 1, "fair_value": 283.505128, "relative_strength": -6.183188, "rate_of_change": 0.32413675350360294, "market_dynamics": -0.777032, "expectation": {"probability": 58.4813, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 376.799988, "high": 377.700012, "low": 371.600006, "close": 374.299988, "volume": 8500}, "trend_line": 359.916665, "activity_lines": {"activity_5": 374.306663, "activity_10": 371.101816, "activity_20": 369.962378, "activity_30": 366.115052}, "trend_signal": 1, "fair_value": 284.110256, "relative_strength": -16.071507, "rate_of_change": 0.24603119647408103, "market_dynamics": -0.68435, "expectation": {"probability": 58.1045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 378.0, "high": 384.0, "low": 373.200012, "close": 383.0, "volume": 13161}, "trend_line": 361.306665, "activity_lines": {"activity_5": 378.11333, "activity_10": 373.899998, "activity_20": 371.328093, "activity_30": 367.604299}, "trend_signal": 1, "fair_value": 284.748717, "relative_strength": -8.287523, "rate_of_change": 0.38620051116554616, "market_dynamics": -0.543476, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 385.0, "high": 386.0, "low": 381.0, "close": 382.899994, "volume": 10200}, "trend_line": 362.446664, "activity_lines": {"activity_5": 380.293329, "activity_10": 376.159997, "activity_20": 372.543331, "activity_30": 368.997417}, "trend_signal": 1, "fair_value": 285.346794, "relative_strength": -6.534968, "rate_of_change": 0.31552116537899705, "market_dynamics": -0.411595, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 384.100006, "high": 385.5, "low": 380.799988, "close": 382.899994, "volume": 4668}, "trend_line": 363.616665, "activity_lines": {"activity_5": 381.546661, "activity_10": 377.829087, "activity_20": 373.609045, "activity_30": 370.316987}, "trend_signal": 1, "fair_value": 285.917948, "relative_strength": -5.846223, "rate_of_change": 0.3228063922806621, "market_dynamics": -0.267427, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 385.0, "high": 390.5, "low": 378.299988, "close": 378.299988, "volume": 12122}, "trend_line": 364.856664, "activity_lines": {"activity_5": 380.806659, "activity_10": 378.456358, "activity_20": 374.137139, "activity_30": 371.264298}, "trend_signal": 1, "fair_value": 286.377563, "relative_strength": -6.819276, "rate_of_change": 0.3410181983820823, "market_dynamics": -0.014336, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 379.5, "high": 399.399994, "low": 378.899994, "close": 398.200012, "volume": 68657}, "trend_line": 366.503332, "activity_lines": {"activity_5": 386.779999, "activity_10": 382.596361, "activity_20": 376.533331, "activity_30": 373.415482}, "trend_signal": 1, "fair_value": 286.99423, "relative_strength": -3.201331, "rate_of_change": 0.4513191514572355, "market_dynamics": 0.464753, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 399.700012, "high": 400.200012, "low": 392.5, "close": 392.5, "volume": 36030}, "trend_line": 368.633331, "activity_lines": {"activity_5": 389.26, "activity_10": 385.174543, "activity_20": 378.279998, "activity_30": 375.092686}, "trend_signal": 1, "fair_value": 287.513461, "relative_strength": 1.504772, "rate_of_change": 0.5811677040906132, "market_dynamics": 0.836129, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 392.0, "high": 393.399994, "low": 388.0, "close": 392.799988, "volume": 23947}, "trend_line": 370.523331, "activity_lines": {"activity_5": 391.206663, "activity_10": 387.199996, "activity_20": 379.986664, "activity_30": 376.651825}, "trend_signal": 1, "fair_value": 288.074999, "relative_strength": 2.299539, "rate_of_change": 0.5127045877465666, "market_dynamics": 1.03256, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 394.399994, "high": 396.600006, "low": 393.299988, "close": 394.899994, "volume": 14300}, "trend_line": 372.519997, "activity_lines": {"activity_5": 393.193329, "activity_10": 389.174541, "activity_20": 381.855711, "activity_30": 378.224513}, "trend_signal": 1, "fair_value": 288.674999, "relative_strength": 1.587601, "rate_of_change": 0.5388772670836225, "market_dynamics": 1.132437, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 395.200012, "high": 406.799988, "low": 394.799988, "close": 405.899994, "volume": 20809}, "trend_line": 374.569997, "activity_lines": {"activity_5": 398.046661, "activity_10": 392.80545, "activity_20": 384.724282, "activity_30": 380.378061}, "trend_signal": 1, "fair_value": 289.323076, "relative_strength": 1.908557, "rate_of_change": 0.5503060282694063, "market_dynamics": 1.026814, "expectation": {"probability": 58.0155, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 407.799988, "high": 411.600006, "low": 403.899994, "close": 410.0, "volume": 10209}, "trend_line": 376.486664, "activity_lines": {"activity_5": 402.426662, "activity_10": 396.701814, "activity_20": 387.824759, "activity_30": 382.663868}, "trend_signal": 1, "fair_value": 290.033974, "relative_strength": 2.212357, "rate_of_change": 0.5116979510774906, "market_dynamics": 1.058519, "expectation": {"probability": 59.006, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 412.299988, "high": 418.600006, "low": 396.600006, "close": 397.799988, "volume": 25431}, "trend_line": 377.966664, "activity_lines": {"activity_5": 401.953327, "activity_10": 397.730904, "activity_20": 389.531901, "activity_30": 384.038921}, "trend_signal": 1, "fair_value": 290.608333, "relative_strength": 0.355478, "rate_of_change": 0.3931082137878757, "market_dynamics": 1.053868, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 404.0, "high": 411.299988, "low": 404.0, "close": 410.5, "volume": 4602}, "trend_line": 379.93333, "activity_lines": {"activity_5": 405.359996, "activity_10": 400.799996, "activity_20": 392.241901, "activity_30": 386.137846}, "trend_signal": 1, "fair_value": 291.255127, "relative_strength": 1.49264, "rate_of_change": 0.5203278985471672, "market_dynamics": 1.136932, "expectation": {"probability": 58.0895, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 412.899994, "high": 412.899994, "low": 397.700012, "close": 399.200012, "volume": 8711}, "trend_line": 381.173331, "activity_lines": {"activity_5": 403.820001, "activity_10": 401.312726, "activity_20": 393.589521, "activity_30": 387.380858}, "trend_signal": 1, "fair_value": 291.904486, "relative_strength": 0.197277, "rate_of_change": 0.3263733139706397, "market_dynamics": 0.892795, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 401.0, "high": 410.0, "low": 398.700012, "close": 400.799988, "volume": 37447}, "trend_line": 382.11333, "activity_lines": {"activity_5": 402.526664, "activity_10": 401.819997, "activity_20": 394.958092, "activity_30": 388.647094}, "trend_signal": 1, "fair_value": 292.599999, "relative_strength": 4.127634, "rate_of_change": 0.24660670712033633, "market_dynamics": 0.692936, "expectation": {"probability": 58.9022, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 400.799988, "high": 405.200012, "low": 393.600006, "close": 401.100006, "volume": 14650}, "trend_line": 382.956664, "activity_lines": {"activity_5": 401.673334, "activity_10": 401.972726, "activity_20": 396.220474, "activity_30": 389.87204}, "trend_signal": 1, "fair_value": 293.382692, "relative_strength": 1.505358, "rate_of_change": 0.2207025858009115, "market_dynamics": 0.483412, "expectation": {"probability": 59.817, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 407.899994, "high": 415.700012, "low": 401.200012, "close": 414.5, "volume": 20845}, "trend_line": 384.169997, "activity_lines": {"activity_5": 405.880001, "activity_10": 404.50909, "activity_20": 398.607617, "activity_30": 391.907094}, "trend_signal": 1, "fair_value": 294.326922, "relative_strength": 2.377225, "rate_of_change": 0.3168329772164597, "market_dynamics": 0.400268, "expectation": {"probability": 60.5668, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 406.0, "high": 406.100006, "low": 401.600006, "close": 401.600006, "volume": 9600}, "trend_line": 384.726664, "activity_lines": {"activity_5": 404.673336, "activity_10": 404.300001, "activity_20": 399.50238, "activity_30": 393.031611}, "trend_signal": 1, "fair_value": 295.114743, "relative_strength": -1.442251, "rate_of_change": 0.14490121673921466, "market_dynamics": 0.227736, "expectation": {"probability": 60.0336, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 400.5, "high": 412.899994, "low": 396.5, "close": 412.5, "volume": 11354}, "trend_line": 385.649998, "activity_lines": {"activity_5": 407.693335, "activity_10": 405.912728, "activity_20": 401.279999, "activity_30": 394.823439}, "trend_signal": 1, "fair_value": 295.990384, "relative_strength": -2.937862, "rate_of_change": 0.23999740241553788, "market_dynamics": 0.088674, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 412.399994, "high": 418.299988, "low": 409.0, "close": 417.700012, "volume": 8200}, "trend_line": 387.153332, "activity_lines": {"activity_5": 411.560006, "activity_10": 408.150912, "activity_20": 403.379048, "activity_30": 396.891182}, "trend_signal": 1, "fair_value": 296.941025, "relative_strength": -7.971522, "rate_of_change": 0.38981823098570206, "market_dynamics": 0.126293, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 419.299988, "high": 421.0, "low": 417.600006, "close": 417.700012, "volume": 9916}, "trend_line": 389.029999, "activity_lines": {"activity_5": 414.300008, "activity_10": 410.17455, "activity_20": 405.296192, "activity_30": 398.861936}, "trend_signal": 1, "fair_value": 297.939102, "relative_strength": -11.109347, "rate_of_change": 0.48473481819342773, "market_dynamics": 0.013611, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 409.899994, "high": 411.799988, "low": 388.0, "close": 389.200012, "volume": 35665}, "trend_line": 390.189999, "activity_lines": {"activity_5": 406.433343, "activity_10": 406.87637, "activity_20": 404.292384, "activity_30": 398.872904}, "trend_signal": 1, "fair_value": 298.735256, "relative_strength": -14.925424, "rate_of_change": 0.29817751920977825, "market_dynamics": -0.058474, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 395.899994, "high": 396.799988, "low": 380.100006, "close": 380.200012, "volume": 40168}, "trend_line": 391.183333, "activity_lines": {"activity_5": 397.253345, "activity_10": 402.09819, "activity_20": 402.401909, "activity_30": 398.228389}, "trend_signal": 1, "fair_value": 299.511538, "relative_strength": -20.891537, "rate_of_change": 0.2545770016007008, "market_dynamics": -0.309258, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 380.0, "high": 380.5, "low": 362.700012, "close": 366.5, "volume": 20710}, "trend_line": 391.013333, "activity_lines": {"activity_5": 384.933341, "activity_10": 395.380007, "activity_20": 399.219528, "activity_30": 396.635916}, "trend_signal": 0, "fair_value": 300.151923, "relative_strength": -22.494169, "rate_of_change": -0.043457884234555544, "market_dynamics": -0.658367, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 368.0, "high": 376.299988, "low": 367.5, "close": 372.399994, "volume": 20479}, "trend_line": 391.01, "activity_lines": {"activity_5": 377.646669, "activity_10": 390.329096, "activity_20": 396.677146, "activity_30": 395.435055}, "trend_signal": 0, "fair_value": 300.74423, "relative_strength": -19.925579, "rate_of_change": -0.0008524006008761368, "market_dynamics": -1.043481, "expectation": {"probability": 39.9851, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 376.399994, "high": 384.299988, "low": 374.200012, "close": 373.200012, "volume": 16700}, "trend_line": 391.14, "activity_lines": {"activity_5": 373.646671, "activity_10": 385.940006, "activity_20": 394.239052, "activity_30": 394.286024}, "trend_signal": 0, "fair_value": 301.322435, "relative_strength": -18.445182, "rate_of_change": 0.033247231528604246, "market_dynamics": -1.188022, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 368.0, "high": 368.299988, "low": 357.5, "close": 359.100006, "volume": 46010}, "trend_line": 391.14, "activity_lines": {"activity_5": 367.913338, "activity_10": 379.494552, "activity_20": 390.577147, "activity_30": 392.218927}, "trend_signal": 0, "fair_value": 301.847435, "relative_strength": -19.17313, "rate_of_change": 0.0, "market_dynamics": -1.199583, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 321.600006, "high": 359.200012, "low": 310.200012, "close": 348.700012, "volume": 113867}, "trend_line": 390.463334, "activity_lines": {"activity_5": 360.720007, "activity_10": 372.165462, "activity_20": 386.083815, "activity_30": 389.480864}, "trend_signal": 0, "fair_value": 302.351923, "relative_strength": -13.895557, "rate_of_change": -0.17299841488981224, "market_dynamics": -1.115853, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 356.0, "high": 359.0, "low": 348.0, "close": 348.600006, "volume": 6200}, "trend_line": 389.550001, "activity_lines": {"activity_5": 355.593341, "activity_10": 365.780007, "activity_20": 381.790958, "activity_30": 386.780004}, "trend_signal": 0, "fair_value": 302.917948, "relative_strength": -15.520986, "rate_of_change": -0.23391005517562016, "market_dynamics": -1.160558, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 345.0, "high": 365.200012, "low": 337.5, "close": 365.0, "volume": 11913}, "trend_line": 389.066668, "activity_lines": {"activity_5": 357.126672, "activity_10": 363.538187, "activity_20": 379.280482, "activity_30": 385.196133}, "trend_signal": 0, "fair_value": 303.628205, "relative_strength": -13.693561, "rate_of_change": -0.12407470126024103, "market_dynamics": -1.128414, "expectation": {"probability": 41.7334, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 365.0, "high": 376.0, "low": 363.5, "close": 374.5, "volume": 9121}, "trend_line": 389.073335, "activity_lines": {"activity_5": 362.320003, "activity_10": 363.981823, "activity_20": 377.869529, "activity_30": 384.256348}, "trend_signal": 0, "fair_value": 304.466025, "relative_strength": -13.379793, "rate_of_change": 0.0017135880681490544, "market_dynamics": -1.13077, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 374.600006, "high": 380.799988, "low": 372.100006, "close": 380.700012, "volume": 5767}, "trend_line": 388.996668, "activity_lines": {"activity_5": 369.493339, "activity_10": 366.338187, "activity_20": 377.218101, "activity_30": 383.716133}, "trend_signal": 0, "fair_value": 305.421154, "relative_strength": -13.212301, "rate_of_change": -0.019705025532008324, "market_dynamics": -1.041897, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 386.5, "high": 406.0, "low": 386.5, "close": 406.0, "volume": 21710}, "trend_line": 389.766669, "activity_lines": {"activity_5": 383.660004, "activity_10": 373.449095, "activity_20": 379.057624, "activity_30": 384.813122}, "trend_signal": 0, "fair_value": 306.548718, "relative_strength": -9.279218, "rate_of_change": 0.19794539731121277, "market_dynamics": -0.613249, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 404.0, "high": 406.700012, "low": 401.5, "close": 402.5, "volume": 28224}, "trend_line": 390.420002, "activity_lines": {"activity_5": 392.840002, "activity_10": 379.454549, "activity_20": 380.585243, "activity_30": 385.634628}, "trend_signal": 0, "fair_value": 307.63141, "relative_strength": -10.86447, "rate_of_change": 0.16762156745630602, "market_dynamics": -0.225826, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 404.899994, "high": 415.399994, "low": 402.0, "close": 407.5, "volume": 15150}, "trend_line": 391.393336, "activity_lines": {"activity_5": 400.093335, "activity_10": 385.714549, "activity_20": 382.573338, "activity_30": 386.736563}, "trend_signal": 0, "fair_value": 308.707051, "relative_strength": -8.371124, "rate_of_change": 0.24930433763994644, "market_dynamics": 0.145088, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 405.0, "high": 416.600006, "low": 404.0, "close": 413.100006, "volume": 18363}, "trend_line": 391.890002, "activity_lines": {"activity_5": 406.380003, "activity_10": 392.354549, "activity_20": 385.062862, "activity_30": 388.136993}, "trend_signal": 0, "fair_value": 309.85641, "relative_strength": -8.859385, "rate_of_change": 0.12689689739633297, "market_dynamics": 0.490194, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 414.299988, "high": 419.899994, "low": 412.0, "close": 414.399994, "volume": 24860}, "trend_line": 392.620002, "activity_lines": {"activity_5": 410.526666, "activity_10": 398.505456, "activity_20": 387.619051, "activity_30": 389.589251}, "trend_signal": 0, "fair_value": 311.141666, "relative_strength": -8.639641, "rate_of_change": 0.18627676038543545, "market_dynamics": 0.648738, "expectation": {"probability": 55.693, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 416.799988, "high": 418.399994, "low": 411.200012, "close": 415.0, "volume": 5713}, "trend_line": 393.360003, "activity_lines": {"activity_5": 412.626666, "activity_10": 403.760001, "activity_20": 390.23286, "activity_30": 391.033122}, "trend_signal": 0, "fair_value": 312.359615, "relative_strength": -6.796619, "rate_of_change": 0.18847766192003804, "market_dynamics": 0.748403, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 416.799988, "high": 430.200012, "low": 411.200012, "close": 430.200012, "volume": 6540}, "trend_line": 394.53667, "activity_lines": {"activity_5": 419.193337, "activity_10": 410.57273, "activity_20": 394.23048, "activity_30": 393.409896}, "trend_signal": 0, "fair_value": 313.712179, "relative_strength": -6.0354, "rate_of_change": 0.29913234467816724, "market_dynamics": 0.842508, "expectation": {"probability": 57.3104, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 432.700012, "high": 437.200012, "low": 430.0, "close": 436.0, "volume": 21730}, "trend_line": 395.540003, "activity_lines": {"activity_5": 425.846669, "activity_10": 416.956366, "activity_20": 398.696194, "activity_30": 396.08495}, "trend_signal": 1, "fair_value": 315.039743, "relative_strength": -2.966973, "rate_of_change": 0.2543066529151771, "market_dynamics": 0.887274, "expectation": {"probability": 59.3963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 436.299988, "high": 437.299988, "low": 433.399994, "close": 435.0, "volume": 20172}, "trend_line": 396.373337, "activity_lines": {"activity_5": 430.266669, "activity_10": 421.867275, "activity_20": 402.979527, "activity_30": 398.630756}, "trend_signal": 1, "fair_value": 316.39359, "relative_strength": -3.789012, "rate_of_change": 0.21068260951597842, "market_dynamics": 0.921297, "expectation": {"probability": 59.7053, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 435.0, "high": 442.399994, "low": 433.0, "close": 442.0, "volume": 23890}, "trend_line": 397.84667, "activity_lines": {"activity_5": 435.560002, "activity_10": 426.950911, "activity_20": 407.847145, "activity_30": 401.574412}, "trend_signal": 1, "fair_value": 317.699359, "relative_strength": -4.591022, "rate_of_change": 0.3717033570297957, "market_dynamics": 1.069833, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 442.0, "high": 446.5, "low": 442.0, "close": 444.899994, "volume": 32576}, "trend_line": 398.993337, "activity_lines": {"activity_5": 439.979999, "activity_10": 431.447273, "activity_20": 412.739525, "activity_30": 404.61011}, "trend_signal": 1, "fair_value": 318.98782, "relative_strength": -5.733231, "rate_of_change": 0.28821832290313737, "market_dynamics": 1.246896, "expectation": {"probability": 59.2774, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 448.299988, "high": 453.200012, "low": 440.0, "close": 441.399994, "volume": 22090}, "trend_line": 400.400003, "activity_lines": {"activity_5": 441.239996, "activity_10": 434.599999, "activity_20": 416.990477, "activity_30": 407.346024}, "trend_signal": 1, "fair_value": 320.191666, "relative_strength": -2.822676, "rate_of_change": 0.35255375705685776, "market_dynamics": 1.32153, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 441.399994, "high": 448.899994, "low": 436.200012, "close": 448.899994, "volume": 16440}, "trend_line": 402.003337, "activity_lines": {"activity_5": 444.253329, "activity_10": 438.409089, "activity_20": 421.599048, "activity_30": 410.475055}, "trend_signal": 1, "fair_value": 321.447436, "relative_strength": -2.319161, "rate_of_change": 0.40043306393280953, "market_dynamics": 1.41366, "expectation": {"probability": 59.4884, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 448.899994, "high": 457.299988, "low": 448.899994, "close": 454.899994, "volume": 11690}, "trend_line": 403.796669, "activity_lines": {"activity_5": 448.406661, "activity_10": 442.55636, "activity_20": 426.414761, "activity_30": 413.887743}, "trend_signal": 1, "fair_value": 322.725641, "relative_strength": -2.287239, "rate_of_change": 0.44609878449840357, "market_dynamics": 1.470142, "expectation": {"probability": 59.7447, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 454.399994, "high": 454.399994, "low": 439.899994, "close": 440.299988, "volume": 16638}, "trend_line": 404.656669, "activity_lines": {"activity_5": 446.366659, "activity_10": 443.289086, "activity_20": 429.45095, "activity_30": 416.242796}, "trend_signal": 1, "fair_value": 323.95, "relative_strength": -5.308095, "rate_of_change": 0.21297847803692843, "market_dynamics": 1.228002, "expectation": {"probability": 60.8804, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 446.399994, "high": 450.399994, "low": 444.299988, "close": 449.799988, "volume": 3010}, "trend_line": 406.263335, "activity_lines": {"activity_5": 447.606657, "activity_10": 445.278175, "activity_20": 433.005235, "activity_30": 419.155268}, "trend_signal": 1, "fair_value": 325.345512, "relative_strength": -1.98989, "rate_of_change": 0.3970442409785075, "market_dynamics": 1.068522, "expectation": {"probability": 59.8439, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 447.0, "high": 452.399994, "low": 442.0, "close": 452.100006, "volume": 8580}, "trend_line": 407.583335, "activity_lines": {"activity_5": 449.286662, "activity_10": 447.052722, "activity_20": 436.29714, "activity_30": 422.112472}, "trend_signal": 1, "fair_value": 326.734615, "relative_strength": -2.521142, "rate_of_change": 0.3249124117981243, "market_dynamics": 0.852739, "expectation": {"probability": 60.4801, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 452.100006, "high": 456.299988, "low": 450.0, "close": 454.899994, "volume": 7180}, "trend_line": 408.823335, "activity_lines": {"activity_5": 451.186662, "activity_10": 448.938176, "activity_20": 439.362854, "activity_30": 425.16516}, "trend_signal": 1, "fair_value": 328.215384, "relative_strength": -5.122942, "rate_of_change": 0.304232262096783, "market_dynamics": 0.545355, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 456.200012, "high": 464.5, "low": 456.200012, "close": 463.600006, "volume": 25457}, "trend_line": 410.353335, "activity_lines": {"activity_5": 455.586666, "activity_10": 452.061815, "activity_20": 442.829045, "activity_30": 428.699139}, "trend_signal": 1, "fair_value": 329.796153, "relative_strength": -3.56074, "rate_of_change": 0.3742447822847562, "market_dynamics": 0.621037, "expectation": {"probability": 61.2914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 466.600006, "high": 469.899994, "low": 462.899994, "close": 463.0, "volume": 10640}, "trend_line": 412.813334, "activity_lines": {"activity_5": 459.206667, "activity_10": 454.556361, "activity_20": 445.813807, "activity_30": 432.095698}, "trend_signal": 1, "fair_value": 331.398076, "relative_strength": -2.078767, "rate_of_change": 0.5994831259260954, "market_dynamics": 0.538778, "expectation": {"probability": 61.6065, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 467.0, "high": 474.700012, "low": 466.399994, "close": 474.0, "volume": 14120}, "trend_line": 415.94, "activity_lines": {"activity_5": 464.980001, "activity_10": 458.669089, "activity_20": 449.454284, "activity_30": 436.043225}, "trend_signal": 1, "fair_value": 333.046153, "relative_strength": -3.595596, "rate_of_change": 0.7574043138829426, "market_dynamics": 0.557537, "expectation": {"probability": 61.0642, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 474.0, "high": 477.700012, "low": 471.299988, "close": 477.399994, "volume": 14227}, "trend_line": 419.636667, "activity_lines": {"activity_5": 470.273332, "activity_10": 462.870907, "activity_20": 453.094759, "activity_30": 440.008386}, "trend_signal": 1, "fair_value": 334.76282, "relative_strength": 0.222795, "rate_of_change": 0.8887500601048206, "market_dynamics": 0.657059, "expectation": {"probability": 63.0622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 477.0, "high": 477.0, "low": 461.299988, "close": 461.299988, "volume": 17100}, "trend_line": 422.6, "activity_lines": {"activity_5": 468.513328, "activity_10": 463.490905, "activity_20": 454.845235, "activity_30": 442.696342}, "trend_signal": 1, "fair_value": 336.383974, "relative_strength": 0.858736, "rate_of_change": 0.7061663655812123, "market_dynamics": 0.44614, "expectation": {"probability": 63.7588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 470.799988, "high": 478.200012, "low": 470.799988, "close": 474.0, "volume": 37293}, "trend_line": 425.96, "activity_lines": {"activity_5": 470.559996, "activity_10": 466.194542, "activity_20": 457.549044, "activity_30": 446.012471}, "trend_signal": 1, "fair_value": 338.085256, "relative_strength": 0.06903, "rate_of_change": 0.7950780880264923, "market_dynamics": 0.58031, "expectation": {"probability": 62.7611, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 484.0, "high": 497.100006, "low": 484.0, "close": 495.299988, "volume": 22510}, "trend_line": 430.499999, "activity_lines": {"activity_5": 479.013326, "activity_10": 472.423632, "activity_20": 461.991424, "activity_30": 450.486018}, "trend_signal": 1, "fair_value": 339.954487, "relative_strength": 5.513821, "rate_of_change": 1.0658275424922583, "market_dynamics": 0.720958, "expectation": {"probability": 63.052, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 495.299988, "high": 495.299988, "low": 476.100006, "close": 479.5, "volume": 12089}, "trend_line": 434.859999, "activity_lines": {"activity_5": 480.046661, "activity_10": 474.779996, "activity_20": 464.543806, "activity_30": 453.647309}, "trend_signal": 1, "fair_value": 341.609615, "relative_strength": 0.943753, "rate_of_change": 1.012775844396695, "market_dynamics": 0.617822, "expectation": {"probability": 63.8863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 481.700012, "high": 489.600006, "low": 472.399994, "close": 473.399994, "volume": 17840}, "trend_line": 439.019998, "activity_lines": {"activity_5": 478.679995, "activity_10": 475.487268, "activity_20": 466.208091, "activity_30": 456.13376}, "trend_signal": 1, "fair_value": 343.228845, "relative_strength": -1.330001, "rate_of_change": 0.9566294921506383, "market_dynamics": 0.596348, "expectation": {"probability": 61.5434, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 476.700012, "high": 480.100006, "low": 457.5, "close": 457.5, "volume": 30049}, "trend_line": 442.103332, "activity_lines": {"activity_5": 472.279997, "activity_10": 472.91636, "activity_20": 466.152377, "activity_30": 457.326018}, "trend_signal": 1, "fair_value": 344.721153, "relative_strength": 0.714751, "rate_of_change": 0.7023219930860727, "market_dynamics": 0.243755, "expectation": {"probability": 62.7686, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 464.299988, "high": 484.399994, "low": 462.700012, "close": 483.799988, "volume": 50350}, "trend_line": 445.746664, "activity_lines": {"activity_5": 474.899994, "activity_10": 475.079994, "activity_20": 468.499043, "activity_30": 460.016125}, "trend_signal": 1, "fair_value": 346.370512, "relative_strength": 4.05333, "rate_of_change": 0.8240905997062212, "market_dynamics": 0.05118, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 483.799988, "high": 490.0, "low": 479.200012, "close": 490.0, "volume": 42139}, "trend_line": 449.389997, "activity_lines": {"activity_5": 478.933329, "activity_10": 478.003632, "activity_20": 471.203805, "activity_30": 462.871179}, "trend_signal": 1, "fair_value": 348.098717, "relative_strength": 4.657364, "rate_of_change": 0.81735507952113, "market_dynamics": 0.087186, "expectation": {"probability": 62.2402, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 488.799988, "high": 490.200012, "low": 482.200012, "close": 488.200012, "volume": 17470}, "trend_line": 452.129998, "activity_lines": {"activity_5": 482.720001, "activity_10": 480.109089, "activity_20": 473.508569, "activity_30": 465.375051}, "trend_signal": 1, "fair_value": 349.857692, "relative_strength": 4.902699, "rate_of_change": 0.6097156185699448, "market_dynamics": 0.053005, "expectation": {"probability": 62.9153, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 480.0, "high": 480.600006, "low": 468.299988, "close": 476.899994, "volume": 36437}, "trend_line": 454.609998, "activity_lines": {"activity_5": 482.16, "activity_10": 479.901816, "activity_20": 474.53095, "activity_30": 466.973115}, "trend_signal": 1, "fair_value": 351.583333, "relative_strength": 3.795632, "rate_of_change": 0.5485148101144172, "market_dynamics": 0.087613, "expectation": {"probability": 62.4295, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 484.5, "high": 486.0, "low": 482.399994, "close": 486.0, "volume": 5400}, "trend_line": 457.226664, "activity_lines": {"activity_5": 484.4, "activity_10": 481.35818, "activity_20": 476.25095, "activity_30": 468.998277}, "trend_signal": 1, "fair_value": 353.378204, "relative_strength": 5.432613, "rate_of_change": 0.5755847894924672, "market_dynamics": -0.200412, "expectation": {"probability": 61.084, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 486.0, "high": 487.700012, "low": 481.899994, "close": 485.0, "volume": 18545}, "trend_line": 459.623331, "activity_lines": {"activity_5": 484.406667, "activity_10": 482.183635, "activity_20": 477.699045, "activity_30": 470.790105}, "trend_signal": 1, "fair_value": 355.179487, "relative_strength": 3.339263, "rate_of_change": 0.5241748105924066, "market_dynamics": -0.479307, "expectation": {"probability": 61.1711, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 485.0, "high": 489.299988, "low": 481.100006, "close": 487.0, "volume": 34112}, "trend_line": 462.043331, "activity_lines": {"activity_5": 485.0, "activity_10": 483.172727, "activity_20": 479.194284, "activity_30": 472.556342}, "trend_signal": 1, "fair_value": 356.90641, "relative_strength": 4.46456, "rate_of_change": 0.5265180935734561, "market_dynamics": -0.541104, "expectation": {"probability": 60.7614, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 487.299988, "high": 491.100006, "low": 485.0, "close": 490.5, "volume": 42840}, "trend_line": 464.559998, "activity_lines": {"activity_5": 486.96, "activity_10": 484.949091, "activity_20": 480.800475, "activity_30": 474.392256}, "trend_signal": 1, "fair_value": 358.667307, "relative_strength": 3.05847, "rate_of_change": 0.5446820311318342, "market_dynamics": -0.467926, "expectation": {"probability": 61.0648, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 490.299988, "high": 490.299988, "low": 477.899994, "close": 489.0, "volume": 63419}, "trend_line": 466.519997, "activity_lines": {"activity_5": 488.266667, "activity_10": 486.252727, "activity_20": 482.069998, "activity_30": 475.96903}, "trend_signal": 1, "fair_value": 360.340384, "relative_strength": 3.376344, "rate_of_change": 0.4219043844579967, "market_dynamics": -0.227574, "expectation": {"probability": 61.3694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 489.0, "high": 501.399994, "low": 486.600006, "close": 490.0, "volume": 27330}, "trend_line": 468.319997, "activity_lines": {"activity_5": 489.1, "activity_10": 487.454545, "activity_20": 483.259046, "activity_30": 477.483869}, "trend_signal": 1, "fair_value": 361.944871, "relative_strength": 1.392774, "rate_of_change": 0.3858355507963384, "market_dynamics": -0.182924, "expectation": {"probability": 61.1323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 490.0, "high": 496.0, "low": 463.600006, "close": 467.0, "volume": 83721}, "trend_line": 469.386664, "activity_lines": {"activity_5": 482.0, "activity_10": 483.883636, "activity_20": 482.090475, "activity_30": 477.398708}, "trend_signal": 1, "fair_value": 363.430769, "relative_strength": -0.146342, "rate_of_change": 0.2277645641512069, "market_dynamics": -0.327823, "expectation": {"probability": 59.8704, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 482.299988, "high": 483.600006, "low": 471.0, "close": 471.799988, "volume": 74190}, "trend_line": 470.379997, "activity_lines": {"activity_5": 477.699996, "activity_10": 481.490907, "activity_20": 481.362855, "activity_30": 477.554406}, "trend_signal": 1, "fair_value": 364.946794, "relative_strength": 0.930684, "rate_of_change": 0.2116236093149862, "market_dynamics": -0.528786, "expectation": {"probability": 60.8771, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 473.200012, "high": 475.799988, "low": 473.200012, "close": 475.200012, "volume": 981}, "trend_line": 471.389997, "activity_lines": {"activity_5": 475.546667, "activity_10": 480.047273, "activity_20": 480.917142, "activity_30": 477.865375}, "trend_signal": 1, "fair_value": 366.510897, "relative_strength": 2.227544, "rate_of_change": 0.2147200149754648, "market_dynamics": -0.88057, "expectation": {"probability": 61.0457, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 475.200012, "high": 484.0, "low": 472.700012, "close": 478.899994, "volume": 54243}, "trend_line": 472.639997, "activity_lines": {"activity_5": 475.646665, "activity_10": 479.512726, "activity_20": 480.818094, "activity_30": 478.349891}, "trend_signal": 1, "fair_value": 368.11282, "relative_strength": 2.069727, "rate_of_change": 0.2651732128291216, "market_dynamics": -0.858485, "expectation": {"probability": 61.3895, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 478.799988, "high": 481.0, "low": 468.399994, "close": 478.399994, "volume": 91302}, "trend_line": 473.623331, "activity_lines": {"activity_5": 476.253331, "activity_10": 478.850907, "activity_20": 480.664284, "activity_30": 478.721504}, "trend_signal": 1, "fair_value": 369.717948, "relative_strength": 5.089329, "rate_of_change": 0.20805137234291526, "market_dynamics": -0.798227, "expectation": {"probability": 61.4212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 478.899994, "high": 479.399994, "low": 458.0, "close": 466.899994, "volume": 45230}, "trend_line": 474.023331, "activity_lines": {"activity_5": 473.799996, "activity_10": 476.236361, "activity_20": 479.333808, "activity_30": 478.28774}, "trend_signal": 0, "fair_value": 371.170512, "relative_strength": 3.396118, "rate_of_change": 0.08445529893035976, "market_dynamics": -0.885962, "expectation": {"probability": 62.9977, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 467.600006, "high": 478.100006, "low": 464.899994, "close": 467.100006, "volume": 39476}, "trend_line": 474.916665, "activity_lines": {"activity_5": 471.419999, "activity_10": 473.987271, "activity_20": 478.056189, "activity_30": 477.841074}, "trend_signal": 0, "fair_value": 372.604486, "relative_strength": 3.899995, "rate_of_change": 0.18845781242781032, "market_dynamics": -0.921155, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 459.899994, "high": 463.0, "low": 451.0, "close": 453.399994, "volume": 26619}, "trend_line": 475.036665, "activity_lines": {"activity_5": 464.786664, "activity_10": 469.609089, "activity_20": 475.608094, "activity_30": 476.452901}, "trend_signal": 0, "fair_value": 373.926281, "relative_strength": 1.921106, "rate_of_change": 0.02526759089407918, "market_dynamics": -1.187415, "expectation": {"probability": 62.9602, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 450.0, "high": 459.299988, "low": 440.200012, "close": 452.899994, "volume": 23434}, "trend_line": 475.063331, "activity_lines": {"activity_5": 459.439996, "activity_10": 465.814543, "activity_20": 473.236665, "activity_30": 475.024729}, "trend_signal": 0, "fair_value": 375.248076, "relative_strength": 0.889246, "rate_of_change": 0.005613461436703508, "market_dynamics": -1.348296, "expectation": {"probability": 61.3552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 459.0, "high": 481.700012, "low": 459.0, "close": 480.0, "volume": 46064}, "trend_line": 475.899998, "activity_lines": {"activity_5": 464.859998, "activity_10": 467.603634, "activity_20": 473.543808, "activity_30": 475.343224}, "trend_signal": 0, "fair_value": 376.720512, "relative_strength": 3.509788, "rate_of_change": 0.17611693965914138, "market_dynamics": -1.153953, "expectation": {"probability": 60.2671, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 477.600006, "high": 504.799988, "low": 476.100006, "close": 503.799988, "volume": 94488}, "trend_line": 477.239997, "activity_lines": {"activity_5": 478.106661, "activity_10": 473.901814, "activity_20": 476.010473, "activity_30": 477.143223}, "trend_signal": 0, "fair_value": 378.361538, "relative_strength": 7.192923, "rate_of_change": 0.2815715498280028, "market_dynamics": -0.65078, "expectation": {"probability": 60.879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 506.0, "high": 516.799988, "low": 506.0, "close": 516.799988, "volume": 73538}, "trend_line": 479.03333, "activity_lines": {"activity_5": 493.226658, "activity_10": 481.89454, "activity_20": 479.619996, "activity_30": 479.695481}, "trend_signal": 1, "fair_value": 380.072435, "relative_strength": 10.342002, "rate_of_change": 0.3757717314711913, "market_dynamics": -0.041644, "expectation": {"probability": 60.7072, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 530.0, "high": 530.0, "low": 519.200012, "close": 522.0, "volume": 20275}, "trend_line": 480.63333, "activity_lines": {"activity_5": 506.766661, "activity_10": 490.01454, "activity_20": 483.597139, "activity_30": 482.467524}, "trend_signal": 1, "fair_value": 381.82564, "relative_strength": 11.892822, "rate_of_change": 0.3340059865980563, "market_dynamics": 0.513216, "expectation": {"probability": 61.8268, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 522.0, "high": 550.400024, "low": 522.0, "close": 550.0, "volume": 52049}, "trend_line": 483.053331, "activity_lines": {"activity_5": 525.066663, "activity_10": 502.374541, "activity_20": 490.079997, "activity_30": 486.942793}, "trend_signal": 1, "fair_value": 383.714743, "relative_strength": 14.627542, "rate_of_change": 0.5035025348741448, "market_dynamics": 0.975628, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 550.200012, "high": 567.599976, "low": 550.200012, "close": 561.599976, "volume": 51838}, "trend_line": 486.396663, "activity_lines": {"activity_5": 540.75999, "activity_10": 515.550901, "activity_20": 497.319518, "activity_30": 492.010318}, "trend_signal": 1, "fair_value": 385.632691, "relative_strength": 18.456803, "rate_of_change": 0.6921248204786679, "market_dynamics": 1.167074, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 561.400024, "high": 566.0, "low": 550.599976, "close": 565.400024, "volume": 233032}, "trend_line": 489.443331, "activity_lines": {"activity_5": 552.280001, "activity_10": 527.905452, "activity_20": 504.56095, "activity_30": 497.107309}, "trend_signal": 1, "fair_value": 387.572435, "relative_strength": 20.282919, "rate_of_change": 0.6263751854728516, "market_dynamics": 1.347954, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 568.400024, "high": 581.599976, "low": 568.400024, "close": 580.599976, "volume": 80175}, "trend_line": 492.286664, "activity_lines": {"activity_5": 564.759994, "activity_10": 541.232721, "activity_20": 512.867138, "activity_30": 502.988383}, "trend_signal": 1, "fair_value": 389.526922, "relative_strength": 24.867302, "rate_of_change": 0.5809320139658769, "market_dynamics": 1.502658, "expectation": {"probability": 61.9127, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 583.0, "high": 583.0, "low": 575.799988, "close": 576.799988, "volume": 7189}, "trend_line": 495.529997, "activity_lines": {"activity_5": 571.719991, "activity_10": 551.805447, "activity_20": 520.365709, "activity_30": 508.440856}, "trend_signal": 1, "fair_value": 391.458332, "relative_strength": 24.401251, "rate_of_change": 0.6588301567316085, "market_dynamics": 1.387935, "expectation": {"probability": 63.2174, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 554.200012, "high": 566.799988, "low": 554.200012, "close": 563.599976, "volume": 14717}, "trend_line": 498.536663, "activity_lines": {"activity_5": 570.626652, "activity_10": 557.734535, "activity_20": 526.196183, "activity_30": 512.832467}, "trend_signal": 1, "fair_value": 393.226922, "relative_strength": 22.063897, "rate_of_change": 0.6067576167341482, "market_dynamics": 1.197419, "expectation": {"probability": 62.4638, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 567.0, "high": 585.400024, "low": 567.0, "close": 578.0, "volume": 52470}, "trend_line": 502.55333, "activity_lines": {"activity_5": 573.426656, "activity_10": 564.269082, "activity_20": 533.04285, "activity_30": 517.959134}, "trend_signal": 1, "fair_value": 395.108973, "relative_strength": 28.470745, "rate_of_change": 0.8056913960608832, "market_dynamics": 1.007449, "expectation": {"probability": 61.9656, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 570.0, "high": 570.0, "low": 555.0, "close": 561.599976, "volume": 22740}, "trend_line": 505.146662, "activity_lines": {"activity_5": 569.666651, "activity_10": 566.039988, "activity_20": 537.908563, "activity_30": 521.768595}, "trend_signal": 1, "fair_value": 396.885896, "relative_strength": 30.780369, "rate_of_change": 0.5160312040913101, "market_dynamics": 0.790194, "expectation": {"probability": 63.2706, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 570.0, "high": 570.0, "low": 565.400024, "close": 568.400024, "volume": 4140}, "trend_line": 507.759997, "activity_lines": {"activity_5": 568.426664, "activity_10": 567.996358, "activity_20": 542.971423, "activity_30": 525.849457}, "trend_signal": 1, "fair_value": 398.69423, "relative_strength": 27.726933, "rate_of_change": 0.5173418328952566, "market_dynamics": 0.698816, "expectation": {"probability": 61.8268, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 568.400024, "high": 579.0, "low": 557.599976, "close": 567.400024, "volume": 47864}, "trend_line": 510.399997, "activity_lines": {"activity_5": 567.666675, "activity_10": 568.832727, "activity_20": 547.479045, "activity_30": 529.697201}, "trend_signal": 1, "fair_value": 400.439742, "relative_strength": 22.477039, "rate_of_change": 0.519930678981784, "market_dynamics": 0.68846, "expectation": {"probability": 62.5723, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 567.400024, "high": 572.200012, "low": 547.0, "close": 547.400024, "volume": 95662}, "trend_line": 512.749998, "activity_lines": {"activity_5": 560.866683, "activity_10": 565.207278, "activity_20": 549.642857, "activity_30": 532.0843}, "trend_signal": 1, "fair_value": 402.066025, "relative_strength": 15.776857, "rate_of_change": 0.4604233961231823, "market_dynamics": 0.460707, "expectation": {"probability": 62.5181, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 548.799988, "high": 558.400024, "low": 544.0, "close": 546.200012, "volume": 56940}, "trend_line": 514.756665, "activity_lines": {"activity_5": 554.746683, "activity_10": 561.410916, "activity_20": 551.366191, "activity_30": 534.242365}, "trend_signal": 1, "fair_value": 403.678204, "relative_strength": 13.174817, "rate_of_change": 0.3913538776844604, "market_dynamics": 0.24266, "expectation": {"probability": 61.6763, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 546.0, "high": 549.599976, "low": 522.599976, "close": 545.0, "volume": 83830}, "trend_line": 516.756665, "activity_lines": {"activity_5": 550.346679, "activity_10": 557.67637, "activity_20": 552.652382, "activity_30": 536.193548}, "trend_signal": 1, "fair_value": 405.298076, "relative_strength": 8.578425, "rate_of_change": 0.38853309456420543, "market_dynamics": 0.009218, "expectation": {"probability": 61.6763, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 545.0, "high": 572.799988, "low": 545.0, "close": 566.200012, "volume": 54835}, "trend_line": 519.396665, "activity_lines": {"activity_5": 554.120011, "activity_10": 558.167282, "activity_20": 555.585717, "activity_30": 539.383441}, "trend_signal": 1, "fair_value": 407.082692, "relative_strength": 13.303512, "rate_of_change": 0.5108787518009054, "market_dynamics": -0.23549, "expectation": {"probability": 60.9481, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [285.700012, 280.399994, 284.200012, 295.799988, 292.5, 290.600006, 280.299988, 282.399994, 283.299988, 284.700012, 277.600006, 270.5, 286.200012, 293.299988, 299.0, 301.5, 302.100006, 303.5, 314.700012, 319.399994, 320.100006, 308.899994, 318.0, 331.0, 330.100006, 334.299988, 330.100006, 339.399994, 340.899994, 349.100006, 341.5, 343.0, 351.100006, 348.0, 345.399994, 344.799988, 327.0, 338.799988, 336.100006, 344.700012, 352.899994, 357.399994, 354.0, 362.5, 373.299988, 378.200012, 373.799988, 387.899994, 384.799988, 372.100006, 365.0, 330.0, 353.399994, 371.600006, 374.799988, 371.399994, 350.899994, 368.0, 378.0, 376.799988, 378.0, 385.0, 384.100006, 385.0, 379.5, 399.700012, 392.0, 394.399994, 395.200012, 407.799988, 412.299988, 404.0, 412.899994, 401.0, 400.799988, 407.899994, 406.0, 400.5, 412.399994, 419.299988, 409.899994, 395.899994, 380.0, 368.0, 376.399994, 368.0, 321.600006, 356.0, 345.0, 365.0, 374.600006, 386.5, 404.0, 404.899994, 405.0, 414.299988, 416.799988, 416.799988, 432.700012, 436.299988, 435.0, 442.0, 448.299988, 441.399994, 448.899994, 454.399994, 446.399994, 447.0, 452.100006, 456.200012, 466.600006, 467.0, 474.0, 477.0, 470.799988, 484.0, 495.299988, 481.700012, 476.700012, 464.299988, 483.799988, 488.799988, 480.0, 484.5, 486.0, 485.0, 487.299988, 490.299988, 489.0, 490.0, 482.299988, 473.200012, 475.200012, 478.799988, 478.899994, 467.600006, 459.899994, 450.0, 459.0, 477.600006, 506.0, 530.0, 522.0, 550.200012, 561.400024, 568.400024, 583.0, 554.200012, 567.0, 570.0, 570.0, 568.400024, 567.400024, 548.799988, 546.0, 545.0], "highs": [290.100006, 292.399994, 295.299988, 295.899994, 294.0, 290.600006, 280.799988, 282.399994, 290.0, 287.399994, 279.100006, 283.0, 290.5, 300.600006, 304.100006, 304.299988, 303.0, 315.799988, 318.799988, 321.799988, 320.100006, 319.299988, 324.0, 332.899994, 334.700012, 338.100006, 338.899994, 342.399994, 344.700012, 349.100006, 347.0, 350.100006, 351.100006, 348.299988, 349.700012, 345.200012, 337.899994, 339.0, 344.600006, 354.299988, 359.100006, 358.700012, 362.899994, 373.299988, 380.399994, 379.5, 385.100006, 394.100006, 389.5, 377.399994, 372.5, 351.799988, 371.899994, 376.5, 374.799988, 371.5, 369.899994, 377.399994, 383.100006, 377.700012, 384.0, 386.0, 385.5, 390.5, 399.399994, 400.200012, 393.399994, 396.600006, 406.799988, 411.600006, 418.600006, 411.299988, 412.899994, 410.0, 405.200012, 415.700012, 406.100006, 412.899994, 418.299988, 421.0, 411.799988, 396.799988, 380.5, 376.299988, 384.299988, 368.299988, 359.200012, 359.0, 365.200012, 376.0, 380.799988, 406.0, 406.700012, 415.399994, 416.600006, 419.899994, 418.399994, 430.200012, 437.200012, 437.299988, 442.399994, 446.5, 453.200012, 448.899994, 457.299988, 454.399994, 450.399994, 452.399994, 456.299988, 464.5, 469.899994, 474.700012, 477.700012, 477.0, 478.200012, 497.100006, 495.299988, 489.600006, 480.100006, 484.399994, 490.0, 490.200012, 480.600006, 486.0, 487.700012, 489.299988, 491.100006, 490.299988, 501.399994, 496.0, 483.600006, 475.799988, 484.0, 481.0, 479.399994, 478.100006, 463.0, 459.299988, 481.700012, 504.799988, 516.799988, 530.0, 550.400024, 567.599976, 566.0, 581.599976, 583.0, 566.799988, 585.400024, 570.0, 570.0, 579.0, 572.200012, 558.400024, 549.599976, 572.799988], "lows": [278.600006, 278.899994, 284.200012, 290.799988, 289.799988, 279.200012, 276.399994, 274.700012, 282.200012, 279.0, 269.899994, 270.200012, 286.200012, 292.399994, 298.100006, 300.700012, 298.200012, 303.5, 313.700012, 319.399994, 308.0, 308.5, 317.399994, 329.0, 325.600006, 333.299988, 330.100006, 331.600006, 339.899994, 340.200012, 341.299988, 339.5, 346.799988, 339.899994, 342.799988, 325.0, 325.799988, 331.299988, 336.100006, 344.700012, 352.399994, 351.5, 352.299988, 362.5, 373.299988, 370.299988, 373.799988, 384.299988, 372.200012, 360.0, 354.299988, 328.0, 353.200012, 370.600006, 363.5, 357.0, 350.399994, 367.399994, 375.299988, 371.600006, 373.200012, 381.0, 380.799988, 378.299988, 378.899994, 392.5, 388.0, 393.299988, 394.799988, 403.899994, 396.600006, 404.0, 397.700012, 398.700012, 393.600006, 401.200012, 401.600006, 396.5, 409.0, 417.600006, 388.0, 380.100006, 362.700012, 367.5, 374.200012, 357.5, 310.200012, 348.0, 337.5, 363.5, 372.100006, 386.5, 401.5, 402.0, 404.0, 412.0, 411.200012, 411.200012, 430.0, 433.399994, 433.0, 442.0, 440.0, 436.200012, 448.899994, 439.899994, 444.299988, 442.0, 450.0, 456.200012, 462.899994, 466.399994, 471.299988, 461.299988, 470.799988, 484.0, 476.100006, 472.399994, 457.5, 462.700012, 479.200012, 482.200012, 468.299988, 482.399994, 481.899994, 481.100006, 485.0, 477.899994, 486.600006, 463.600006, 471.0, 473.200012, 472.700012, 468.399994, 458.0, 464.899994, 451.0, 440.200012, 459.0, 476.100006, 506.0, 519.200012, 522.0, 550.200012, 550.599976, 568.400024, 575.799988, 554.200012, 567.0, 555.0, 565.400024, 557.599976, 547.0, 544.0, 522.599976, 545.0], "closes": [278.899994, 281.799988, 295.100006, 291.200012, 294.0, 279.299988, 280.5, 279.799988, 287.899994, 279.0, 270.100006, 282.700012, 287.600006, 299.0, 301.799988, 302.0, 303.0, 313.5, 316.799988, 320.100006, 308.0, 318.0, 323.899994, 329.700012, 332.600006, 338.100006, 339.399994, 341.5, 344.700012, 347.799988, 341.299988, 348.700012, 347.799988, 341.100006, 348.799988, 328.600006, 336.100006, 335.0, 344.399994, 352.5, 353.399994, 351.5, 362.0, 372.600006, 375.799988, 378.100006, 384.899994, 384.799988, 372.600006, 361.399994, 354.399994, 350.399994, 371.600006, 372.5, 369.299988, 359.100006, 369.0, 376.0, 379.5, 374.299988, 383.0, 382.899994, 382.899994, 378.299988, 398.200012, 392.5, 392.799988, 394.899994, 405.899994, 410.0, 397.799988, 410.5, 399.200012, 400.799988, 401.100006, 414.5, 401.600006, 412.5, 417.700012, 417.700012, 389.200012, 380.200012, 366.5, 372.399994, 373.200012, 359.100006, 348.700012, 348.600006, 365.0, 374.5, 380.700012, 406.0, 402.5, 407.5, 413.100006, 414.399994, 415.0, 430.200012, 436.0, 435.0, 442.0, 444.899994, 441.399994, 448.899994, 454.899994, 440.299988, 449.799988, 452.100006, 454.899994, 463.600006, 463.0, 474.0, 477.399994, 461.299988, 474.0, 495.299988, 479.5, 473.399994, 457.5, 483.799988, 490.0, 488.200012, 476.899994, 486.0, 485.0, 487.0, 490.5, 489.0, 490.0, 467.0, 471.799988, 475.200012, 478.899994, 478.399994, 466.899994, 467.100006, 453.399994, 452.899994, 480.0, 503.799988, 516.799988, 522.0, 550.0, 561.599976, 565.400024, 580.599976, 576.799988, 563.599976, 578.0, 561.599976, 568.400024, 567.400024, 547.400024, 546.200012, 545.0, 566.200012], "volumes": [22481, 14446, 12900, 4101, 3159, 6263, 27720, 14019, 9505, 4600, 4164, 7000, 8597, 12200, 10759, 9660, 29575, 14050, 11156, 3050, 6800, 4575, 10500, 32655, 26450, 3626, 6300, 52552, 9500, 11666, 7777, 7251, 5360, 11400, 4250, 6000, 11656, 10204, 11116, 8100, 5550, 4900, 12891, 9600, 12000, 9148, 17700, 54858, 13700, 40157, 12400, 41400, 8400, 8520, 2300, 12600, 14000, 9915, 10958, 8500, 13161, 10200, 4668, 12122, 68657, 36030, 23947, 14300, 20809, 10209, 25431, 4602, 8711, 37447, 14650, 20845, 9600, 11354, 8200, 9916, 35665, 40168, 20710, 20479, 16700, 46010, 113867, 6200, 11913, 9121, 5767, 21710, 28224, 15150, 18363, 24860, 5713, 6540, 21730, 20172, 23890, 32576, 22090, 16440, 11690, 16638, 3010, 8580, 7180, 25457, 10640, 14120, 14227, 17100, 37293, 22510, 12089, 17840, 30049, 50350, 42139, 17470, 36437, 5400, 18545, 34112, 42840, 63419, 27330, 83721, 74190, 981, 54243, 91302, 45230, 39476, 26619, 23434, 46064, 94488, 73538, 20275, 52049, 51838, 233032, 80175, 7189, 14717, 52470, 22740, 4140, 47864, 95662, 56940, 83830, 54835], "sma": {"5": [null, null, null, null, 288.2, 288.28, 288.02, 284.96, 284.3, 281.3, 279.46, 279.9, 281.46, 283.68, 288.24, 294.62, 298.68, 303.86, 307.42, 311.08, 312.28, 315.28, 317.36, 319.94, 322.44, 328.46, 332.74, 336.26, 339.26, 342.3, 342.94, 344.8, 346.06, 345.34, 345.54, 343.0, 340.48, 337.92, 338.58, 339.32, 344.28, 347.36, 352.76, 358.4, 363.06, 368.0, 374.68, 379.24, 379.24, 376.36, 371.62, 364.72, 362.08, 362.06, 363.64, 364.58, 368.3, 369.18, 370.58, 371.58, 376.36, 379.14, 380.52, 380.28, 385.06, 386.96, 388.94, 391.34, 396.86, 399.22, 400.28, 403.82, 404.68, 403.66, 401.88, 405.22, 403.44, 406.1, 409.48, 412.8, 407.74, 403.46, 394.26, 385.2, 376.3, 370.28, 363.98, 360.4, 358.92, 359.18, 363.5, 374.96, 385.74, 394.24, 401.96, 408.7, 410.5, 416.04, 421.74, 426.12, 431.64, 437.62, 439.86, 442.44, 446.42, 446.08, 447.06, 449.2, 450.4, 452.14, 456.68, 461.52, 466.58, 467.86, 469.94, 476.4, 477.5, 476.7, 475.94, 477.9, 476.84, 478.58, 479.28, 484.98, 485.22, 484.62, 485.08, 487.5, 488.3, 484.7, 481.66, 478.6, 476.58, 474.26, 474.24, 473.3, 468.94, 463.74, 464.06, 471.44, 481.38, 495.1, 514.52, 530.84, 543.16, 555.92, 566.88, 569.6, 572.88, 572.12, 569.68, 567.8, 564.56, 558.2, 554.88, 554.44], "10": [288.529999, 287.939996, 289.009998, 289.689999, 290.460001, 288.879999, 287.559998, 286.069995, 285.629996, 284.749997, 283.869998, 283.960001, 283.210001, 283.989999, 284.769998, 287.039999, 289.289999, 292.660001, 295.55, 299.660001, 303.45, 306.979999, 310.609998, 313.679999, 316.760001, 320.370001, 324.010001, 326.810001, 329.600003, 332.370001, 335.7, 338.770001, 341.160001, 342.3, 343.919998, 342.969998, 342.639999, 341.989999, 341.959998, 342.429999, 343.639999, 343.919998, 345.339999, 348.489999, 351.189999, 356.139999, 361.019998, 365.999997, 368.819998, 369.709998, 369.809998, 369.699997, 370.659998, 370.649997, 369.999997, 368.099997, 366.509998, 365.629999, 366.319998, 367.609998, 370.469998, 373.719998, 374.849997, 375.429996, 378.319998, 381.659998, 384.039996, 385.929996, 388.569995, 392.139996, 393.619995, 396.379996, 398.009998, 400.259998, 400.549997, 402.749997, 403.629999, 405.389999, 406.570001, 407.340002, 406.480005, 403.450006, 400.180005, 397.340005, 394.550006, 389.010007, 383.720007, 377.330008, 372.060007, 367.740005, 366.890005, 369.470004, 373.070004, 376.580005, 380.570004, 386.100003, 392.730002, 400.890002, 407.990002, 414.040002, 420.170001, 424.060001, 427.95, 432.089999, 436.269998, 438.859998, 442.339996, 444.529996, 446.419995, 449.279996, 451.379996, 454.289996, 457.889996, 459.129996, 461.039996, 466.539996, 469.509998, 471.639996, 471.899997, 473.919995, 476.619995, 478.039996, 477.989996, 480.459998, 481.559998, 480.729999, 481.829999, 483.389999, 486.639999, 484.960001, 483.139999, 481.839999, 482.039999, 481.279999, 479.469998, 477.479999, 473.769998, 470.159998, 469.159998, 472.839996, 477.339996, 482.019995, 489.129996, 497.449994, 507.299997, 518.649994, 530.989993, 542.059992, 551.859992, 557.63999, 562.799994, 567.339996, 567.079999, 565.540002, 563.5, 562.060004], "20": [273.009999, 274.764999, 277.004999, 279.174999, 281.38, 282.919999, 284.179999, 285.049999, 286.304999, 286.469998, 286.199999, 285.949999, 286.109999, 286.839999, 287.614999, 287.959999, 288.424999, 289.364998, 290.589998, 292.204999, 293.659999, 295.47, 296.909999, 298.834999, 300.764999, 303.705, 306.65, 309.735001, 312.575002, 316.015001, 319.575, 322.875, 325.884999, 327.989999, 330.339999, 331.67, 333.325, 334.4, 335.78, 337.4, 339.67, 341.345, 343.25, 345.395, 347.554999, 349.554999, 351.829999, 353.994998, 355.389998, 356.069998, 356.724999, 356.809998, 357.999999, 359.569998, 360.594998, 362.119998, 363.764998, 365.814998, 367.569998, 368.659998, 370.139998, 371.709998, 372.754997, 373.039996, 374.159998, 374.879997, 375.274997, 375.779997, 377.444997, 379.874997, 382.044997, 385.049997, 386.429997, 387.844997, 389.434998, 392.204997, 393.834998, 395.659998, 397.569998, 399.739999, 400.05, 399.915001, 399.095001, 398.800002, 397.550002, 395.880002, 393.675003, 391.360004, 389.315004, 387.540004, 386.685005, 386.460005, 386.625005, 386.960005, 387.560005, 387.555005, 388.225005, 389.110005, 390.025005, 390.890004, 393.530003, 396.765002, 400.510002, 404.335002, 408.420001, 412.48, 417.534999, 422.709999, 427.204999, 431.659999, 435.774999, 439.174999, 442.919998, 445.609998, 448.654997, 452.699997, 455.924997, 458.084996, 459.159996, 461.599996, 463.999996, 466.164996, 467.939996, 469.794997, 471.299997, 473.634998, 475.669998, 477.514998, 479.269998, 479.439998, 479.879997, 479.939998, 480.014998, 480.869998, 480.514998, 479.104999, 477.799999, 476.774999, 477.899999, 478.899999, 480.239998, 481.929997, 485.584998, 489.364996, 493.384998, 498.064996, 502.379996, 506.109995, 510.509995, 515.239993, 520.069995, 524.679996, 528.104997, 531.494998, 535.399999, 540.354999], "30": [260.583332, 262.376665, 264.223332, 266.089999, 268.046666, 269.649999, 271.366666, 273.093332, 274.679998, 275.866665, 276.629999, 277.829999, 279.073333, 280.779999, 282.509999, 284.293332, 285.883332, 287.586666, 289.386666, 290.866666, 291.949999, 292.959999, 294.276665, 295.786666, 297.33, 298.763333, 300.286666, 301.846665, 303.593333, 305.593333, 307.673333, 309.903334, 311.66, 313.323333, 315.149999, 316.793333, 318.646666, 320.486667, 322.37, 324.82, 327.596666, 329.889999, 332.369999, 334.823333, 337.289999, 339.826666, 342.556666, 344.933332, 346.793333, 348.169999, 349.716666, 350.796665, 352.386666, 353.813332, 355.036665, 355.736665, 356.723332, 357.873332, 359.033331, 359.916665, 361.306665, 362.446664, 363.616665, 364.856664, 366.503332, 368.633331, 370.523331, 372.519997, 374.569997, 376.486664, 377.966664, 379.93333, 381.173331, 382.11333, 382.956664, 384.169997, 384.726664, 385.649998, 387.153332, 389.029999, 390.189999, 391.183333, 391.013333, 391.01, 391.14, 391.14, 390.463334, 389.550001, 389.066668, 389.073335, 388.996668, 389.766669, 390.420002, 391.393336, 391.890002, 392.620002, 393.360003, 394.53667, 395.540003, 396.373337, 397.84667, 398.993337, 400.400003, 402.003337, 403.796669, 404.656669, 406.263335, 407.583335, 408.823335, 410.353335, 412.813334, 415.94, 419.636667, 422.6, 425.96, 430.499999, 434.859999, 439.019998, 442.103332, 445.746664, 449.389997, 452.129998, 454.609998, 457.226664, 459.623331, 462.043331, 464.559998, 466.519997, 468.319997, 469.386664, 470.379997, 471.389997, 472.639997, 473.623331, 474.023331, 474.916665, 475.036665, 475.063331, 475.899998, 477.239997, 479.03333, 480.63333, 483.053331, 486.396663, 489.443331, 492.286664, 495.529997, 498.536663, 502.55333, 505.146662, 507.759997, 510.399997, 512.749998, 514.756665, 516.756665, 519.396665], "50": [242.653999, 243.581999, 245.005999, 246.49, 248.108, 249.355999, 250.773999, 252.201999, 253.787999, 255.293999, 256.269999, 257.507999, 258.765999, 260.215999, 261.843999, 263.607999, 265.513999, 267.663999, 269.919999, 271.969999, 273.813999, 275.613999, 277.297999, 279.187999, 281.133999, 283.272, 285.479999, 287.749999, 289.838, 291.925999, 293.807999, 295.848, 297.797999, 299.663999, 301.641999, 303.243999, 304.859999, 306.312, 307.944, 309.479999, 311.037999, 312.313999, 313.865999, 315.629999, 317.419999, 319.079999, 320.903999, 322.705999, 324.311999, 325.783999, 327.293999, 328.665999, 330.195999, 331.821999, 333.327999, 334.923999, 336.693999, 338.617999, 340.449999, 342.355999, 344.613999, 346.617999, 348.523998, 350.109998, 352.037999, 353.847999, 355.643998, 357.271998, 359.053998, 360.851998, 362.647998, 364.497998, 366.003998, 367.425998, 368.795998, 370.323998, 371.567998, 372.987998, 374.447998, 375.845999, 376.803999, 377.433999, 377.807999, 378.433999, 378.922, 379.532, 379.784, 380.056, 380.468, 380.908, 381.454, 382.544, 383.354, 384.052, 384.798, 385.524, 386.126, 387.034001, 388.302001, 389.774001, 391.526001, 393.416001, 394.812001, 396.340001, 398.052001, 399.676, 401.292, 402.814, 404.322, 406.108, 407.708, 409.530001, 411.420001, 413.080001, 414.596, 416.652, 418.386, 419.956, 420.988, 422.464, 424.308, 425.862001, 427.416, 429.120001, 430.798, 432.248, 434.026, 435.556, 437.002, 437.988, 439.639999, 441.539999, 443.787999, 445.907999, 447.781999, 449.941999, 452.035999, 454.121998, 456.421998, 459.007998, 461.729998, 464.049998, 466.999998, 470.081997, 473.127997, 476.451997, 479.687997, 482.355996, 485.195996, 487.727996, 490.255996, 492.705997, 494.825997, 496.771998, 498.573998, 501.091998], "200": [234.57275, 235.23575, 235.94825, 236.63225, 237.32475, 237.94225, 238.55425, 239.17075, 239.81425, 240.39975, 240.92775, 241.52075, 242.11925, 242.76375, 243.40975, 244.06175, 244.69575, 245.35875, 246.05025, 246.87275, 247.61125, 248.48425, 249.39925, 250.32325, 251.27925, 252.19975, 253.06675, 253.97425, 254.87525, 255.75625, 256.61175, 257.49125, 258.35175, 259.1545, 259.99225, 260.6975, 261.4405, 262.1475, 262.8735, 263.647, 264.441, 265.1835, 265.945, 266.767, 267.5755, 268.35, 269.175, 270.0445, 270.873, 271.663, 272.387, 273.058999, 273.8075, 274.5815, 275.3905, 276.0665, 276.8005, 277.561, 278.3195, 279.0215, 279.7805, 280.505, 281.2345, 281.925999, 282.703, 283.462, 284.176499, 284.934999, 285.691999, 286.463499, 287.177499, 288.032999, 288.868, 289.662999, 290.462999, 291.330499, 292.095499, 292.866499, 293.643, 294.436, 295.0745, 295.697, 296.29, 296.883, 297.4655, 297.9965, 298.432, 298.8455, 299.3265, 299.8335, 300.3595, 301.0015, 301.609, 302.2535, 302.8955, 303.5495, 304.2255, 304.935, 305.649, 306.3605, 307.111, 307.9015, 308.71, 309.555, 310.4125, 311.166, 311.946, 312.6735, 313.438, 314.1985, 314.9875, 315.851, 316.714, 317.525, 318.354, 319.2825, 320.1905, 321.096, 321.9885, 323.071499, 324.127999, 325.1895, 326.227, 327.347, 328.447, 329.586499, 330.705999, 331.750999, 332.785999, 333.734999, 334.743999, 335.818499, 336.941999, 338.114999, 339.290999, 340.475999, 341.574999, 342.640999, 343.871999, 345.321499, 346.780499, 348.294499, 349.899999, 351.588999, 353.224499, 354.907999, 356.523999, 358.076999, 359.689499, 361.250999, 362.932499, 364.592499, 366.209999, 367.855999, 369.515499, 371.261999]}, "ema": {"5": [null, null, null, null, 288.2, 285.2333, 283.6556, 282.3704, 284.2136, 282.4757, 278.3505, 279.8003, 282.4002, 287.9335, 292.5556, 295.7038, 298.1358, 303.2572, 307.7715, 311.881, 310.5873, 313.0582, 316.6721, 321.0148, 324.8765, 329.2843, 332.6562, 335.6042, 338.6361, 341.6907, 341.5605, 343.9403, 345.2269, 343.8513, 345.5008, 339.8672, 338.6115, 337.4077, 339.7384, 343.9923, 347.1282, 348.5855, 353.057, 359.5713, 364.9809, 369.3539, 374.5359, 377.9573, 376.1715, 371.2477, 365.6318, 360.5545, 364.2364, 366.9909, 367.7606, 364.8737, 366.2492, 369.4994, 372.833, 373.322, 376.548, 378.6653, 380.0769, 379.4846, 385.7231, 387.982, 389.588, 391.3587, 396.2058, 400.8039, 399.8026, 403.3684, 401.9789, 401.5859, 401.424, 405.7826, 404.3884, 407.0923, 410.6282, 412.9855, 405.057, 396.7713, 386.6809, 381.9206, 379.0137, 372.3758, 364.4839, 359.1893, 361.1262, 365.5841, 370.6227, 382.4152, 389.1101, 395.2401, 401.1934, 405.5956, 408.7304, 415.8869, 422.5913, 426.7275, 431.8184, 436.1789, 437.9193, 441.5795, 446.0197, 444.1131, 446.0087, 448.0392, 450.3261, 454.7507, 457.5005, 463.0003, 467.8002, 465.6335, 468.4223, 477.3815, 478.0877, 476.5251, 470.1834, 474.7223, 479.8148, 482.6099, 480.7066, 482.4711, 483.314, 484.5427, 486.5285, 487.3523, 488.2349, 481.1566, 478.0377, 477.0918, 477.6945, 477.9297, 474.2531, 471.8688, 465.7125, 461.4417, 467.6278, 479.6852, 492.0568, 502.0379, 518.0252, 532.5501, 543.5001, 555.8667, 562.8445, 563.0963, 568.0642, 565.9095, 566.7397, 566.9598, 560.4399, 555.6932, 552.1288, 556.8192], "10": [null, null, null, null, null, null, null, null, null, 284.75, 282.0864, 282.1979, 283.1801, 286.0565, 288.9189, 291.2973, 293.4251, 297.0751, 300.6614, 304.1957, 304.8874, 307.2715, 310.2949, 313.8231, 317.2371, 321.0303, 324.3703, 327.4848, 330.6148, 333.7394, 335.114, 337.5842, 339.4416, 339.7432, 341.3898, 339.0644, 338.5254, 337.8844, 339.0691, 341.5111, 343.6727, 345.0958, 348.1693, 352.6113, 356.8274, 360.6951, 365.096, 368.6786, 369.3916, 367.9385, 365.477, 362.7357, 364.3474, 365.8297, 366.4607, 365.1224, 365.8274, 367.677, 369.8266, 370.6399, 372.8872, 374.7077, 376.1972, 376.5795, 380.5105, 382.6904, 384.5285, 386.4143, 389.9571, 393.6013, 394.3647, 397.2984, 397.6441, 398.2179, 398.7419, 401.607, 401.6058, 403.5865, 406.1526, 408.2521, 404.7881, 400.3176, 394.1689, 390.2109, 387.118, 382.0238, 375.965, 370.9895, 369.9005, 370.7368, 372.5483, 378.6304, 382.9703, 387.4303, 392.0975, 396.1525, 399.5793, 405.1467, 410.7564, 415.1643, 420.0435, 424.5629, 427.6242, 431.4925, 435.7484, 436.576, 438.9803, 441.3657, 443.8265, 447.4217, 450.2541, 454.5715, 458.7222, 459.1909, 461.8834, 467.9592, 470.0575, 470.6652, 468.2716, 471.0949, 474.5322, 477.0173, 476.9959, 478.633, 479.7907, 481.1015, 482.8103, 483.9357, 485.0383, 481.7586, 479.9479, 479.0847, 479.0511, 478.9327, 476.745, 474.9913, 471.0656, 467.7628, 469.9877, 476.1354, 483.529, 490.5237, 501.3376, 512.2944, 521.9499, 532.6136, 540.6475, 544.8207, 550.8533, 552.8072, 555.6423, 557.78, 555.8928, 554.1304, 552.4704, 554.9667], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 292.205, 293.7093, 296.0227, 298.6777, 301.6322, 304.5815, 307.7737, 310.7858, 313.7109, 316.6623, 319.6278, 321.6918, 324.264, 326.5055, 327.8955, 329.8864, 329.7639, 330.3673, 330.8085, 332.1029, 334.0455, 335.8888, 337.3756, 339.7208, 342.8521, 345.99, 349.0481, 352.4626, 355.5423, 357.1669, 357.57, 357.2681, 356.614, 358.0412, 359.4183, 360.3594, 360.2394, 361.0738, 362.4953, 364.1148, 365.0848, 366.791, 368.3252, 369.7133, 370.5311, 373.1662, 375.0075, 376.7021, 378.4352, 381.0509, 383.8079, 385.1405, 387.5557, 388.6647, 389.8204, 390.8947, 393.1428, 393.9483, 395.7151, 397.8089, 399.7033, 398.703, 396.9408, 394.0417, 391.9805, 390.1919, 387.2308, 383.5612, 380.2316, 378.7809, 378.3732, 378.5948, 381.2048, 383.233, 385.5441, 388.1685, 390.6667, 392.9842, 396.5285, 400.2877, 403.5937, 407.2514, 410.837, 413.7477, 417.0956, 420.696, 422.563, 425.157, 427.723, 430.3113, 433.4817, 436.2929, 439.8841, 443.457, 445.1564, 447.9034, 452.4173, 454.9966, 456.7493, 456.8208, 459.3903, 462.3055, 464.7716, 465.9267, 467.8385, 469.4729, 471.1421, 472.9857, 474.5109, 475.9861, 475.1302, 474.8131, 474.8499, 475.2356, 475.537, 474.7144, 473.9893, 472.0284, 470.2066, 471.1393, 474.2499, 478.3023, 482.4639, 488.896, 495.8201, 502.4468, 509.89, 516.2623, 520.7707, 526.2211, 529.5905, 533.2867, 536.5356, 537.5703, 538.3921, 539.0215, 541.6099], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 305.5933, 307.897, 310.5294, 312.934, 314.7511, 316.9478, 317.6996, 318.8867, 319.9263, 321.5052, 323.5049, 325.4336, 327.1153, 329.3659, 332.1552, 334.971, 337.7535, 340.7952, 343.6343, 345.503, 346.5286, 347.0365, 347.2535, 348.8242, 350.3517, 351.5741, 352.0597, 353.1526, 354.6266, 356.2314, 357.3971, 359.0489, 360.5877, 362.0272, 363.077, 365.343, 367.0951, 368.7535, 370.4403, 372.7281, 375.1327, 376.5951, 378.7825, 380.0998, 381.4353, 382.704, 384.7553, 385.8421, 387.5619, 389.5063, 391.3253, 391.1882, 390.4793, 388.9322, 387.8656, 386.9194, 385.1246, 382.7747, 380.5698, 379.5653, 379.2385, 379.3328, 381.0533, 382.437, 384.0539, 385.9279, 387.7648, 389.5219, 392.1463, 394.9756, 397.5578, 400.425, 403.2944, 405.7528, 408.5365, 411.5277, 413.384, 415.7334, 418.0796, 420.4551, 423.2387, 425.8039, 428.9133, 432.0415, 433.9292, 436.5144, 440.307, 442.8356, 444.8075, 445.6263, 448.0892, 450.7931, 453.2064, 454.735, 456.7521, 458.5746, 460.4085, 462.3499, 464.0692, 465.7422, 465.8233, 466.2089, 466.789, 467.5704, 468.269, 468.1807, 468.111, 467.1619, 466.2418, 467.1294, 469.4952, 472.5472, 475.7377, 480.5288, 485.7592, 490.8973, 496.6846, 501.8533, 505.837, 510.4926, 513.7899, 517.3131, 520.5445, 522.2772, 523.8206, 525.187, 527.833], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 325.784, 326.9062, 327.8275, 329.5441, 331.2286, 332.7216, 333.7561, 335.1382, 336.7406, 338.4175, 339.8246, 341.5178, 343.1406, 344.6998, 346.0174, 348.0638, 349.8064, 351.4924, 353.1947, 355.2616, 357.4082, 358.9922, 361.0121, 362.5096, 364.0112, 365.4657, 367.3886, 368.7302, 370.4467, 372.2998, 374.0802, 374.6731, 374.8898, 374.5608, 374.4761, 374.426, 373.825, 372.8397, 371.8892, 371.619, 371.732, 372.0837, 373.4137, 374.5544, 375.8463, 377.3073, 378.7619, 380.183, 382.1444, 384.2564, 386.2464, 388.4328, 390.6472, 392.6375, 394.8439, 397.199, 398.8892, 400.8857, 402.8941, 404.9336, 407.2342, 409.4211, 411.9536, 414.5202, 416.3547, 418.6153, 421.6225, 423.8922, 425.8337, 427.0755, 429.3, 431.6804, 433.8968, 435.5832, 437.5604, 439.4207, 441.2866, 443.2165, 445.012, 446.7762, 447.5693, 448.5195, 449.5658, 450.7162, 451.8018, 452.3939, 452.9706, 452.9874, 452.984, 454.0435, 455.9947, 458.3792, 460.8742, 464.3693, 468.1823, 471.9947, 476.2537, 480.1967, 483.4675, 487.1746, 490.0933, 493.1641, 496.0753, 498.0881, 499.9748, 501.7405, 504.2683], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [287.046661, 284.486658, 287.153329, 288.493335, 290.840002, 287.873332, 285.279999, 282.539994, 283.519993, 281.753329, 278.019999, 279.100004, 281.666673, 287.513338, 293.553333, 298.139998, 300.933331, 305.873332, 310.186662, 314.413332, 313.386666, 315.293333, 318.166665, 322.280003, 326.500004, 331.720005, 335.366669, 338.286668, 341.100004, 343.946665, 343.613328, 345.533333, 346.533329, 344.879999, 346.033329, 340.386666, 338.086668, 336.260002, 338.419999, 343.06, 347.753331, 350.159998, 355.039998, 361.653335, 367.453331, 372.466667, 378.099998, 381.473328, 379.259998, 373.31333, 365.993329, 358.919995, 361.213332, 364.686666, 367.099996, 365.586666, 367.06, 369.626666, 373.066667, 374.306663, 378.11333, 380.293329, 381.546661, 380.806659, 386.779999, 389.26, 391.206663, 393.193329, 398.046661, 402.426662, 401.953327, 405.359996, 403.820001, 402.526664, 401.673334, 405.880001, 404.673336, 407.693335, 411.560006, 414.300008, 406.433343, 397.253345, 384.933341, 377.646669, 373.646671, 367.913338, 360.720007, 355.593341, 357.126672, 362.320003, 369.493339, 383.660004, 392.840002, 400.093335, 406.380003, 410.526666, 412.626666, 419.193337, 425.846669, 430.266669, 435.560002, 439.979999, 441.239996, 444.253329, 448.406661, 446.366659, 447.606657, 449.286662, 451.186662, 455.586666, 459.206667, 464.980001, 470.273332, 468.513328, 470.559996, 479.013326, 480.046661, 478.679995, 472.279997, 474.899994, 478.933329, 482.720001, 482.16, 484.4, 484.406667, 485.0, 486.96, 488.266667, 489.1, 482.0, 477.699996, 475.546667, 475.646665, 476.253331, 473.799996, 471.419999, 464.786664, 459.439996, 464.859998, 478.106661, 493.226658, 506.766661, 525.066663, 540.75999, 552.280001, 564.759994, 571.719991, 570.626652, 573.426656, 569.666651, 568.426664, 567.666675, 560.866683, 554.746683, 550.346679, 554.120011], "10": [288.601816, 287.378177, 288.679997, 289.078182, 289.861818, 287.832725, 286.309089, 284.898178, 285.230905, 284.025451, 281.361816, 281.149092, 281.810911, 284.68182, 287.92, 291.052727, 293.954545, 298.356364, 302.745452, 307.20909, 308.725453, 311.370908, 314.447271, 317.918182, 321.358184, 325.238185, 328.698183, 331.878183, 335.130913, 338.440001, 340.063635, 342.427273, 344.069089, 344.058181, 345.239997, 342.454544, 341.205454, 339.816364, 340.254544, 342.170908, 344.165453, 345.594544, 348.881817, 353.838182, 358.803634, 363.696363, 368.925453, 373.249087, 374.449089, 373.099997, 370.31636, 366.787269, 367.132725, 367.467271, 367.221815, 365.239998, 365.403635, 367.12909, 369.650908, 371.101816, 373.899998, 376.159997, 377.829087, 378.456358, 382.596361, 385.174543, 387.199996, 389.174541, 392.80545, 396.701814, 397.730904, 400.799996, 401.312726, 401.819997, 401.972726, 404.50909, 404.300001, 405.912728, 408.150912, 410.17455, 406.87637, 402.09819, 395.380007, 390.329096, 385.940006, 379.494552, 372.165462, 365.780007, 363.538187, 363.981823, 366.338187, 373.449095, 379.454549, 385.714549, 392.354549, 398.505456, 403.760001, 410.57273, 416.956366, 421.867275, 426.950911, 431.447273, 434.599999, 438.409089, 442.55636, 443.289086, 445.278175, 447.052722, 448.938176, 452.061815, 454.556361, 458.669089, 462.870907, 463.490905, 466.194542, 472.423632, 474.779996, 475.487268, 472.91636, 475.079994, 478.003632, 480.109089, 479.901816, 481.35818, 482.183635, 483.172727, 484.949091, 486.252727, 487.454545, 483.883636, 481.490907, 480.047273, 479.512726, 478.850907, 476.236361, 473.987271, 469.609089, 465.814543, 467.603634, 473.901814, 481.89454, 490.01454, 502.374541, 515.550901, 527.905452, 541.232721, 551.805447, 557.734535, 564.269082, 566.039988, 567.996358, 568.832727, 565.207278, 561.410916, 557.67637, 558.167282], "20": [281.743808, 282.58095, 284.517617, 285.869523, 287.281428, 287.083332, 286.852856, 286.435712, 286.70714, 286.011426, 284.452379, 284.119047, 284.27619, 285.50381, 286.92857, 288.29857, 289.730952, 292.119047, 294.731903, 297.54238, 299.046666, 301.364761, 304.07238, 307.195238, 310.410953, 313.966668, 317.366191, 320.685239, 324.01524, 327.37, 329.778094, 332.551905, 334.925714, 336.374762, 338.356665, 338.190952, 338.612857, 338.772381, 339.724761, 341.317142, 342.840951, 343.967618, 345.934761, 348.73, 351.625713, 354.534761, 357.900951, 361.04095, 362.812855, 363.385236, 363.226188, 362.623807, 364.032379, 365.413331, 366.339997, 366.197617, 366.852855, 368.018093, 369.321427, 369.962378, 371.328093, 372.543331, 373.609045, 374.137139, 376.533331, 378.279998, 379.986664, 381.855711, 384.724282, 387.824759, 389.531901, 392.241901, 393.589521, 394.958092, 396.220474, 398.607617, 399.50238, 401.279999, 403.379048, 405.296192, 404.292384, 402.401909, 399.219528, 396.677146, 394.239052, 390.577147, 386.083815, 381.790958, 379.280482, 377.869529, 377.218101, 379.057624, 380.585243, 382.573338, 385.062862, 387.619051, 390.23286, 394.23048, 398.696194, 402.979527, 407.847145, 412.739525, 416.990477, 421.599048, 426.414761, 429.45095, 433.005235, 436.29714, 439.362854, 442.829045, 445.813807, 449.454284, 453.094759, 454.845235, 457.549044, 461.991424, 464.543806, 466.208091, 466.152377, 468.499043, 471.203805, 473.508569, 474.53095, 476.25095, 477.699045, 479.194284, 480.800475, 482.069998, 483.259046, 482.090475, 481.362855, 480.917142, 480.818094, 480.664284, 479.333808, 478.056189, 475.608094, 473.236665, 473.543808, 476.010473, 479.619996, 483.597139, 490.079997, 497.319518, 504.56095, 512.867138, 520.365709, 526.196183, 533.04285, 537.908563, 542.971423, 547.479045, 549.642857, 551.366191, 552.652382, 555.585717], "30": [272.759999, 274.128815, 276.239999, 277.98043, 279.781075, 280.507096, 281.207096, 281.751181, 282.706449, 282.985159, 282.613117, 283.00473, 283.635053, 284.920645, 286.276773, 287.534193, 288.741074, 290.522795, 292.407525, 294.389031, 295.494408, 297.175053, 299.171182, 301.456559, 303.831613, 306.461936, 309.083656, 311.742581, 314.507313, 317.359355, 319.66301, 322.309893, 324.754838, 326.654193, 328.94301, 329.810752, 331.056344, 332.111398, 333.654193, 335.598064, 337.441935, 338.984085, 341.055698, 343.651183, 346.294838, 348.927741, 351.835698, 354.561074, 356.34602, 357.288385, 357.690321, 357.734406, 359.076557, 360.374192, 361.373331, 361.635482, 362.491181, 363.734837, 365.130106, 366.115052, 367.604299, 368.997417, 370.316987, 371.264298, 373.415482, 375.092686, 376.651825, 378.224513, 380.378061, 382.663868, 384.038921, 386.137846, 387.380858, 388.647094, 389.87204, 391.907094, 393.031611, 394.823439, 396.891182, 398.861936, 398.872904, 398.228389, 396.635916, 395.435055, 394.286024, 392.218927, 389.480864, 386.780004, 385.196133, 384.256348, 383.716133, 384.813122, 385.634628, 386.736563, 388.136993, 389.589251, 391.033122, 393.409896, 396.08495, 398.630756, 401.574412, 404.61011, 407.346024, 410.475055, 413.887743, 416.242796, 419.155268, 422.112472, 425.16516, 428.699139, 432.095698, 436.043225, 440.008386, 442.696342, 446.012471, 450.486018, 453.647309, 456.13376, 457.326018, 460.016125, 462.871179, 465.375051, 466.973115, 468.998277, 470.790105, 472.556342, 474.392256, 475.96903, 477.483869, 477.398708, 477.554406, 477.865375, 478.349891, 478.721504, 478.28774, 477.841074, 476.452901, 475.024729, 475.343224, 477.143223, 479.695481, 482.467524, 486.942793, 492.010318, 497.107309, 502.988383, 508.440856, 512.832467, 517.959134, 521.768595, 525.849457, 529.697201, 532.0843, 534.242365, 536.193548, 539.383441], "50": [257.408548, 258.943685, 260.963999, 262.775529, 264.638666, 265.861881, 267.083215, 268.221489, 269.62141, 270.610116, 271.190744, 272.227215, 273.407294, 274.985098, 276.615842, 278.190587, 279.735372, 281.617176, 283.544077, 285.511921, 286.924862, 288.657646, 290.551215, 292.606195, 294.700784, 296.934745, 299.135843, 301.332706, 303.566039, 305.839059, 307.775293, 309.927921, 311.965254, 313.663372, 315.590274, 316.64745, 317.935921, 319.117882, 320.611529, 322.358823, 324.081176, 325.667921, 327.616392, 329.919686, 332.279293, 334.658901, 337.240078, 339.745803, 341.70243, 343.156862, 344.279058, 345.185175, 346.868862, 348.527842, 349.997567, 351.008234, 352.344548, 353.88596, 355.489175, 356.816626, 358.410508, 359.91192, 361.334743, 362.502429, 364.388312, 365.975057, 367.502586, 369.042037, 370.949017, 372.946899, 374.39584, 376.272389, 377.633253, 378.997801, 380.318351, 382.110664, 383.337174, 384.942351, 386.695763, 388.391921, 388.915608, 389.048784, 388.62, 388.407922, 388.202667, 387.425334, 386.216237, 384.993335, 384.402903, 384.168864, 384.160708, 385.123296, 385.905884, 386.852786, 387.991924, 389.152786, 390.308708, 392.0371, 393.957336, 395.78863, 397.836708, 399.929806, 401.811531, 403.932629, 406.229099, 407.885883, 409.85153, 411.844, 413.886588, 416.211216, 418.442275, 421.041961, 423.70353, 425.659608, 428.048627, 431.213489, 433.678117, 435.835528, 437.307842, 439.771057, 442.419528, 444.925097, 446.926587, 449.223999, 451.415371, 453.619371, 455.903763, 458.059606, 460.194665, 461.371057, 462.697018, 464.091528, 465.556626, 466.913959, 467.737174, 468.494743, 468.630351, 468.664233, 469.679057, 471.537017, 473.80337, 476.166899, 479.537487, 483.247291, 486.985252, 491.19984, 495.135055, 498.425721, 502.176466, 505.172701, 508.33631, 511.361566, 513.506429, 515.521097, 517.412391, 520.064391], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8641, 2.7721, 2.7035, 2.6319, 2.4747, 2.3055, 1.9396, 1.7344, 1.5994, 1.7811, 2.1256, 2.3264, 2.4402, 2.4242, 2.4341, 2.3122, 2.1221, 1.8684, 1.6898, 1.6915, 1.8428, 1.9809, 2.0423, 2.0488, 2.1065, 2.2861, 2.4599, 2.6691, 2.6571, 2.5295, 2.4301, 2.2233, 2.2418, 2.2862, 2.291, 2.5337, 2.8088, 2.9341, 3.102, 3.0797, 2.9589, 3.0121, 3.0649, 3.0195, 2.8176, 2.4552, 2.0902, 1.6998, 1.6129, 1.6209, 1.5212, 1.4082, 1.2307, 1.1475, 1.1257, 1.175, 1.2848, 1.2779, 1.2766, 1.3725, 1.4383, 1.7069, 1.8994, 2.1004, 2.201, 2.1304, 2.0089, 1.99, 1.7629, 1.4945, 1.3202, 1.1151, 0.9322, 0.9256, 1.0959, 1.2651, 1.4201, 1.4348, 0.997, 0.509, 0.2435, -0.0111, -0.1407, -0.3734, -0.5301, -0.5284, -0.3756, 0.0556, 0.3478, 0.5963, 0.7438, 0.7321, 0.753, 0.8031, 0.9314, 0.956, 1.1406, 1.1296, 1.2287, 1.4204, 1.4956, 1.4194, 1.4644, 1.388, 1.2449, 1.4078, 1.6123, 2.0503, 2.645, 2.9844, 3.1847, 3.5005, 3.6277, 3.8855, 3.7899, 3.5416, 3.3413, 2.9862, 2.8289, 2.5755, 2.2772, 2.1926, 2.1887, 2.0325, 1.8921, 1.5893, 1.2528, 1.0439, 0.9224, 0.9026, 0.7746, 0.7481, 0.5071, 0.304, 0.3959, 0.4892, 0.8413, 1.1725, 1.5031, 1.9187, 2.1731, 2.4246, 2.5829, 2.4959, 2.6786, 2.6123, 2.4681, 2.3796, 2.029, 1.9024, 1.7718, 1.7627], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.79, 61.88, 62.33, 66.75, 68.02, 69.29, 59.93, 64.23, 66.51, 68.63, 69.67, 71.58, 72.03, 72.78, 73.92, 75.02, 68.52, 71.54, 70.65, 64.25, 67.86, 52.81, 56.65, 55.93, 60.54, 64.04, 64.41, 62.91, 67.43, 71.23, 72.28, 73.05, 75.22, 75.12, 64.34, 56.35, 52.0, 49.64, 60.0, 60.37, 58.29, 52.13, 56.89, 59.93, 61.39, 58.0, 61.8, 61.73, 61.73, 58.26, 66.93, 62.9, 63.03, 63.95, 68.41, 69.9, 60.7, 65.76, 58.54, 59.23, 59.36, 64.94, 56.85, 61.24, 63.17, 63.17, 48.0, 44.37, 39.48, 42.42, 42.83, 37.78, 34.54, 34.51, 43.38, 47.79, 50.5, 59.69, 58.08, 59.75, 61.59, 62.03, 62.24, 67.24, 68.93, 68.27, 70.39, 71.25, 68.67, 71.08, 72.89, 62.65, 66.0, 66.77, 67.74, 70.6, 70.14, 73.55, 74.52, 62.78, 67.17, 72.94, 63.96, 60.85, 53.54, 61.73, 63.37, 62.53, 57.4, 60.23, 59.76, 60.43, 61.62, 60.77, 61.16, 49.24, 51.37, 52.88, 54.53, 54.25, 48.19, 48.3, 41.85, 41.63, 55.26, 63.36, 66.88, 68.2, 74.16, 76.15, 76.79, 79.16, 77.04, 70.01, 72.91, 65.17, 66.75, 66.27, 57.46, 56.97, 56.46, 62.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.618, 18.9139, 19.0977, 19.2794, 19.4492, 18.8421, 18.7422, 18.3784, 17.3495, 16.96, 14.85, 13.6261, 12.424, 12.0905, 12.3376, 12.4624, 12.2666, 12.811, 13.9371, 14.9159, 15.6962, 16.6711, 17.2369, 16.5106, 14.86, 12.839, 10.7902, 10.7532, 10.6735, 10.2341, 8.9596, 8.6487, 8.8649, 9.2125, 8.965, 9.3631, 9.5601, 9.6056, 9.1648, 10.3025, 10.6217, 10.7748, 10.9394, 11.8212, 12.7044, 12.2784, 12.8178, 12.1929, 11.692, 11.1902, 11.7386, 11.0053, 11.1749, 11.5953, 11.7925, 9.5391, 6.9469, 3.744, 1.6626, 0.0767, -2.2915, -4.9503, -6.985, -7.1914, -6.5132, -5.4131, -2.4713, -0.4175, 1.5953, 3.6007, 5.2346, 6.503, 8.6351, 10.6698, 12.0627, 13.5748, 14.8363, 15.3763, 16.2224, 17.1791, 16.5682, 16.6586, 16.723, 16.8063, 17.3741, 17.573, 18.4061, 19.1203, 18.1776, 18.2451, 19.7891, 19.5129, 18.5874, 16.3822, 16.5659, 17.0155, 17.0302, 15.9463, 15.6413, 15.1443, 14.7418, 14.5378, 14.0926, 13.6629, 11.3358, 9.7663, 8.6965, 8.0546, 7.4198, 5.9206, 4.6945, 2.5875, 0.8673, 1.6715, 4.1812, 7.1368, 9.7859, 13.9836, 18.0383, 21.3127, 24.8478, 27.031, 27.3806, 28.4911, 27.7283, 27.357, 26.6747, 24.2406, 21.9616, 19.8301, 19.6252], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7412, 18.3849, 17.6779, 16.8676, 15.9789, 15.2012, 14.6285, 14.1953, 13.8095, 13.6098, 13.6753, 13.9234, 14.278, 14.7566, 15.2527, 15.5042, 15.3754, 14.8681, 14.0525, 13.3927, 12.8488, 12.3259, 11.6526, 11.0518, 10.6145, 10.3341, 10.0603, 9.9208, 9.8487, 9.8001, 9.673, 9.7989, 9.9635, 10.1257, 10.2885, 10.595, 11.0169, 11.2692, 11.5789, 11.7017, 11.6998, 11.5979, 11.626, 11.5019, 11.4365, 11.4682, 11.5331, 11.1343, 10.2968, 8.9863, 7.5215, 6.0326, 4.3677, 2.5041, 0.6063, -0.9532, -2.0652, -2.7348, -2.6821, -2.2292, -1.4643, -0.4513, 0.6859, 1.8493, 3.2065, 4.6991, 6.1718, 7.6524, 9.0892, 10.3466, 11.5218, 12.6532, 13.4362, 14.0807, 14.6092, 15.0486, 15.5137, 15.9256, 16.4217, 16.9614, 17.2046, 17.4127, 17.888, 18.213, 18.2879, 17.9067, 17.6386, 17.514, 17.4172, 17.123, 16.8267, 16.4902, 16.1405, 15.82, 15.4745, 15.1122, 14.3569, 13.4388, 12.4903, 11.6032, 10.7665, 9.7973, 8.7768, 7.5389, 6.2046, 5.298, 5.0746, 5.4871, 6.3468, 7.8742, 9.907, 12.1881, 14.7201, 17.1823, 19.2219, 21.0758, 22.4063, 23.3964, 24.0521, 24.0898, 23.6641, 22.8973, 22.2429], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3917, -1.4249, -2.8279, -3.2415, -3.5549, -3.1107, -2.2909, -1.7329, -1.5429, -0.7988, 0.2618, 0.9925, 1.4182, 1.9145, 1.9842, 1.0064, -0.5154, -2.0291, -3.2623, -2.6395, -2.1753, -2.0918, -2.693, -2.4031, -1.7496, -1.1216, -1.0953, -0.5577, -0.2886, -0.1945, -0.5082, 0.5036, 0.6582, 0.6491, 0.6509, 1.2262, 1.6875, 1.0092, 1.2389, 0.4912, -0.0078, -0.4077, 0.1126, -0.4966, -0.2616, 0.1271, 0.2594, -1.5952, -3.3499, -5.2423, -5.8589, -5.9559, -6.6592, -7.4544, -7.5913, -6.2382, -4.448, -2.6783, 0.2108, 1.8117, 3.0596, 4.052, 4.5487, 4.6537, 5.4286, 5.9707, 5.8909, 5.9224, 5.7471, 5.0297, 4.7006, 4.5259, 3.132, 2.5779, 2.1138, 1.7577, 1.8604, 1.6474, 1.9844, 2.1589, 0.973, 0.8324, 1.9011, 1.2999, 0.2995, -1.5245, -1.0727, -0.4985, -0.387, -1.1767, -1.1854, -1.3459, -1.3987, -1.2822, -1.3819, -1.4493, -3.0211, -3.6725, -3.7938, -3.5486, -3.3467, -3.8767, -4.0823, -4.9514, -5.3373, -3.6265, -0.8934, 1.6497, 3.4391, 6.1094, 8.1313, 9.1246, 10.1277, 9.8487, 8.1587, 7.4153, 5.322, 3.9606, 2.6226, 0.1508, -1.7025, -3.0672, -2.6177], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.79, 93.27, 93.31, 96.22, 94.99, 95.91, 96.72, 73.41, 92.68, 99.82, 94.92, 96.74, 100.0, 101.08, 97.97, 100.0, 97.45, 82.89, 96.67, 92.34, 76.8, 94.6, 33.23, 42.53, 38.31, 74.33, 93.86, 83.28, 77.71, 97.63, 98.55, 91.7, 95.85, 99.67, 86.54, 68.89, 52.12, 36.78, 33.89, 65.96, 67.32, 62.48, 47.05, 62.03, 72.62, 77.91, 70.05, 83.21, 89.27, 94.66, 80.48, 98.32, 84.54, 85.14, 89.36, 98.4, 97.39, 59.37, 82.77, 58.72, 60.79, 56.58, 89.83, 57.82, 84.63, 97.06, 90.0, 3.64, 0.24, 6.52, 16.64, 18.01, 2.52, 34.75, 34.66, 49.46, 58.03, 63.63, 86.46, 83.3, 92.49, 96.71, 94.99, 95.53, 100.0, 99.06, 98.19, 99.62, 98.53, 86.85, 94.7, 96.61, 69.53, 86.44, 90.24, 94.79, 98.31, 88.25, 98.43, 99.33, 63.31, 90.0, 97.04, 71.1, 58.57, 30.77, 75.86, 87.11, 81.1, 50.61, 71.97, 69.44, 74.49, 83.33, 79.55, 74.03, 21.64, 32.57, 40.32, 41.86, 39.15, 20.51, 20.97, 4.76, 20.75, 65.03, 98.45, 100.0, 91.09, 99.64, 95.29, 98.27, 99.29, 95.66, 86.41, 94.9, 83.61, 88.29, 85.76, 65.23, 50.63, 38.97, 69.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.79, 94.27, 94.84, 95.71, 95.87, 88.68, 87.6, 88.64, 95.81, 97.16, 97.22, 99.27, 99.68, 99.68, 98.47, 93.45, 92.34, 90.63, 88.6, 87.91, 68.21, 56.79, 38.02, 51.72, 68.83, 83.82, 84.95, 86.21, 91.3, 95.96, 95.37, 95.74, 94.02, 85.03, 69.18, 52.6, 40.93, 45.54, 55.72, 65.25, 58.95, 57.19, 60.57, 70.85, 73.53, 77.06, 80.84, 89.05, 88.14, 91.15, 87.78, 89.33, 86.35, 90.97, 95.05, 85.05, 79.84, 66.95, 67.43, 58.7, 69.07, 68.08, 77.43, 79.84, 90.56, 63.57, 31.29, 3.47, 7.8, 13.72, 12.39, 18.43, 23.98, 39.62, 47.38, 57.04, 69.37, 77.8, 87.42, 90.83, 94.73, 95.74, 96.84, 98.2, 99.08, 98.96, 98.78, 95.0, 93.36, 92.72, 86.95, 84.19, 82.07, 90.49, 94.45, 93.78, 95.0, 95.34, 87.02, 84.21, 83.45, 86.05, 75.57, 53.48, 55.07, 64.58, 81.36, 72.94, 67.89, 64.01, 71.97, 75.75, 79.12, 78.97, 58.41, 42.75, 31.51, 38.25, 40.44, 33.84, 26.88, 15.41, 15.49, 30.18, 61.41, 87.83, 96.51, 96.91, 95.34, 97.73, 97.62, 97.74, 93.79, 92.32, 88.31, 88.93, 85.89, 79.76, 67.21, 51.61, 53.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.21, -6.73, -6.69, -3.78, -5.01, -4.09, -3.28, -26.59, -7.32, -0.18, -5.08, -3.26, -0.0, 1.08, -2.03, -0.0, -2.55, -17.11, -3.33, -7.66, -23.2, -5.4, -66.77, -57.47, -61.69, -25.67, -6.14, -16.72, -22.29, -2.37, -1.45, -8.3, -4.15, -0.33, -13.46, -31.11, -47.88, -63.22, -66.11, -34.04, -32.68, -37.52, -52.95, -37.97, -27.38, -22.09, -29.95, -16.79, -10.73, -5.34, -19.52, -1.68, -15.46, -14.86, -10.64, -1.6, -2.61, -40.63, -17.23, -41.28, -39.21, -43.42, -10.17, -42.18, -15.37, -2.94, -10.0, -96.36, -99.76, -93.48, -83.36, -81.99, -97.48, -65.25, -65.34, -50.54, -41.97, -36.37, -13.54, -16.7, -7.51, -3.29, -5.01, -4.47, -0.0, -0.94, -1.81, -0.38, -1.47, -13.15, -5.3, -3.39, -30.47, -13.56, -9.76, -5.21, -1.69, -11.75, -1.57, -0.67, -36.69, -10.0, -2.96, -28.9, -41.43, -69.23, -24.14, -12.89, -18.9, -49.39, -28.03, -30.56, -25.51, -16.67, -20.45, -25.97, -78.36, -67.43, -59.68, -58.14, -60.85, -79.49, -79.03, -95.24, -79.25, -34.97, -1.55, -0.0, -8.91, -0.36, -4.71, -1.73, -0.71, -4.34, -13.59, -5.1, -16.39, -11.71, -14.24, -34.77, -49.37, -61.03, -30.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3714, 8.9592, 8.6621, 8.9577, 8.6964, 8.4324, 8.6943, 8.8805, 8.7176, 8.7377, 8.7636, 8.5305, 8.5498, 8.7105, 8.4312, 8.4647, 8.3243, 8.4869, 8.1878, 8.203, 8.2313, 9.3434, 9.5403, 9.4088, 9.4225, 9.4566, 9.2597, 9.1126, 9.276, 9.4205, 9.3048, 9.2973, 9.4403, 9.466, 10.0256, 10.5523, 11.0986, 12.1916, 12.8565, 12.3596, 12.2839, 12.4422, 12.9463, 12.7359, 12.3833, 12.0631, 11.9728, 11.4748, 10.9909, 11.0772, 11.7931, 11.5008, 11.065, 10.5461, 10.6499, 10.4392, 11.265, 11.4246, 11.6943, 11.6661, 11.6614, 11.8713, 11.9448, 12.263, 12.0514, 11.4334, 12.7382, 13.0212, 13.3625, 13.108, 13.0218, 13.2131, 15.7693, 15.4286, 16.3051, 16.0333, 15.5095, 16.2088, 15.4225, 15.278, 15.0867, 14.5734, 14.0467, 14.4005, 13.8862, 13.1729, 12.9034, 12.3032, 12.3672, 12.391, 12.1059, 12.3127, 12.1546, 12.0293, 11.62, 11.4758, 11.1561, 11.1949, 10.8524, 11.2272, 11.6324, 12.4516, 12.9336, 13.2383, 13.907, 14.8351, 14.5469, 14.0792, 14.495, 14.1096, 13.5161, 13.1364, 12.6338, 12.6314, 12.7863, 14.1873, 14.3596, 13.6196, 13.4539, 13.3929, 13.9649, 13.9102, 14.0666, 14.4262, 15.4529, 16.3991, 16.1563, 15.9451, 16.8348, 16.8894, 16.783, 16.7414, 16.0599, 16.527, 16.9037, 17.3391, 16.7006, 17.0363, 17.6194, 17.3895, 18.0759, 18.7705], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0103, 0.7613, 0.8909, 0.9303, 0.9497, 0.9276, 0.9385, 0.9031, 0.884, 0.8757, 0.8742, 0.7844, 0.8564, 0.8228, 0.7036, 0.7974, 0.4456, 0.5555, 0.5129, 0.6942, 0.8414, 0.8687, 0.8093, 1.0608, 1.183, 1.1134, 1.0462, 1.0538, 0.9712, 0.758, 0.5801, 0.4643, 0.4014, 0.707, 0.6991, 0.6346, 0.4476, 0.5993, 0.7186, 0.7734, 0.6352, 0.8135, 0.7893, 0.7617, 0.6346, 1.0366, 0.871, 0.8556, 0.8707, 0.9928, 0.9835, 0.7646, 0.9467, 0.7247, 0.7287, 0.7118, 0.9308, 0.6628, 0.8553, 0.9137, 0.8844, 0.2601, 0.0724, -0.1186, 0.018, 0.0883, -0.0413, -0.0661, 0.0174, 0.231, 0.3538, 0.4326, 0.7221, 0.6796, 0.7296, 0.779, 0.7933, 0.7852, 0.9164, 0.9418, 0.9056, 0.9126, 0.8854, 0.8209, 0.8394, 0.8441, 0.7143, 0.7698, 0.7799, 0.7941, 0.8715, 0.8566, 0.9458, 0.9462, 0.7192, 0.8669, 1.0845, 0.8482, 0.7356, 0.4731, 0.8631, 0.9119, 0.8447, 0.6486, 0.7719, 0.7308, 0.7497, 0.7924, 0.744, 0.7473, 0.2072, 0.3, 0.3823, 0.4723, 0.4322, 0.1418, 0.1771, -0.0622, 0.0072, 0.5465, 0.995, 1.1134, 1.0753, 1.206, 1.1405, 1.0512, 1.0469, 0.9497, 0.8318, 0.868, 0.752, 0.7612, 0.7314, 0.6068, 0.5839, 0.5581, 0.6671], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2231, 0.3073, 0.3797, 0.373, 0.2507, 0.2714, 0.3133, 0.2687, 0.3766, 0.3957, 0.4323, 0.4131, 0.4079, 0.4132, 0.3577, 0.3687, 0.3694, 0.3095, 0.2765, 0.3103, 0.3295, 0.343, 0.3086, 0.3077, 0.4686, 0.4165, 0.4186, 0.4417, 0.0343, -0.0623, -0.2147, -0.2277, -0.0988, -0.0618, -0.0455, -0.0561, -0.0714, -0.0563, -0.032, -0.0636, -0.083, -0.0349, -0.0267, -0.0631, -0.1272, 0.064, -0.0463, -0.0417, 0.0871, 0.1679, 0.2981, 0.258, 0.1846, 0.1371, 0.0669, 0.0764, 0.146, 0.0866, 0.0963, 0.1144, 0.091, -0.0247, -0.1122, -0.1343, -0.099, -0.3191, -0.302, -0.1517, -0.1648, -0.1805, -0.1789, -0.124, -0.0809, -0.0989, -0.059, -0.0503, -0.1071, -0.0869, -0.097, -0.0789, -0.0656, 0.0458, 0.1511, 0.1389, 0.1703, 0.2263, 0.2801, 0.182, 0.2226, 0.2016, 0.2305, 0.1804, 0.1545, 0.2562, 0.2098, 0.1593, 0.2376, 0.2096, 0.1402, 0.0145, 0.1433, 0.1862, 0.1916, 0.2625, 0.2422, 0.229, 0.2918, 0.3357, 0.3812, 0.3322, 0.1557, 0.0584, 0.0423, 0.0288, 0.1188, 0.1142, 0.0576, 0.0464, 0.0751, 0.1578, 0.1962, 0.2243, 0.2031, 0.239, 0.2385, 0.3764, 0.4056, 0.3844, 0.3632, 0.3769, 0.4551, 0.5498, 0.5218, 0.4153, 0.3428, 0.3868, 0.4299], "obv": [0, 14446, 27346, 23245, 26404, 20141, 47861, 33842, 43347, 38747, 34583, 41583, 50180, 62380, 73139, 82799, 112374, 126424, 137580, 140630, 133830, 138405, 148905, 181560, 208010, 211636, 217936, 270488, 279988, 291654, 283877, 291128, 285768, 274368, 278618, 272618, 284274, 274070, 285186, 293286, 298836, 293936, 306827, 316427, 328427, 337575, 355275, 300417, 286717, 246560, 234160, 192760, 201160, 209680, 207380, 194780, 208780, 218695, 229653, 221153, 234314, 224114, 224114, 211992, 280649, 244619, 268566, 282866, 303675, 313884, 288453, 293055, 284344, 321791, 336441, 357286, 347686, 359040, 367240, 367240, 331575, 291407, 270697, 291176, 307876, 261866, 147999, 141799, 153712, 162833, 168600, 190310, 162086, 177236, 195599, 220459, 226172, 232712, 254442, 234270, 258160, 290736, 268646, 285086, 296776, 280138, 283148, 291728, 298908, 324365, 313725, 327845, 342072, 324972, 362265, 384775, 372686, 354846, 324797, 375147, 417286, 399816, 363379, 368779, 350234, 384346, 427186, 363767, 391097, 307376, 381566, 382547, 436790, 345488, 300258, 339734, 313115, 289681, 335745, 430233, 503771, 524046, 576095, 627933, 860965, 941140, 933951, 919234, 971704, 948964, 953104, 905240, 809578, 752638, 668808, 723643], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.26, 21.69, 22.46, 23.17, 24.1, 25.05, 24.74, 24.6, 23.51, 22.5, 21.42, 20.07, 19.83, 20.04, 20.11, 20.55, 21.76, 23.33, 24.34, 25.64, 27.35, 27.33, 26.03, 24.31, 24.24, 22.68, 21.18, 20.0, 19.3, 19.03, 18.22, 17.06, 16.23, 15.14, 14.27, 13.45, 13.07, 13.36, 13.68, 13.53, 13.64, 14.46, 15.52, 15.72, 15.91, 15.42, 14.97, 14.02, 14.06, 14.1, 14.69, 15.63, 16.69, 16.16, 16.19, 17.17, 18.08, 18.2, 19.17, 21.6, 23.86, 26.21, 27.53, 28.39, 27.53, 26.69, 25.39, 24.12, 22.73, 21.49, 20.31, 19.62, 18.98, 18.69, 18.66, 19.01, 19.0, 19.47, 19.12, 18.8, 18.29, 18.1, 18.47, 19.15, 20.06, 21.08, 20.94, 20.89, 21.96, 22.17, 22.01, 20.61, 19.62, 19.08, 18.59, 17.52, 16.42, 15.53, 14.83, 14.33, 13.4, 13.25, 13.23, 13.21, 13.2, 12.47, 12.12, 12.53, 12.91, 14.12, 15.79, 15.42, 14.98, 15.16, 15.9, 17.32, 19.16, 20.87, 22.88, 24.79, 25.02, 25.84, 25.87, 25.9, 26.25, 25.9, 25.38, 23.69, 23.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.27, 28.59, 27.46, 34.86, 35.81, 36.83, 33.17, 30.16, 32.38, 37.27, 34.51, 35.76, 33.13, 33.07, 33.67, 34.86, 32.91, 32.59, 32.24, 29.88, 28.86, 23.61, 21.47, 21.05, 23.77, 29.32, 31.5, 29.72, 30.35, 35.63, 38.95, 36.2, 37.34, 41.37, 36.27, 32.0, 28.25, 23.88, 32.2, 33.76, 31.54, 28.91, 25.8, 28.56, 30.56, 29.13, 31.02, 31.3, 30.34, 31.18, 32.58, 31.52, 30.42, 31.81, 36.09, 37.47, 32.24, 29.52, 26.78, 24.93, 23.16, 27.44, 25.32, 26.87, 28.59, 29.67, 24.72, 22.46, 20.32, 19.24, 22.37, 20.47, 15.93, 15.12, 13.28, 17.35, 18.87, 27.87, 27.52, 29.87, 28.65, 29.16, 28.09, 31.3, 33.74, 33.08, 34.18, 35.67, 36.82, 34.12, 37.39, 34.14, 32.11, 30.13, 31.36, 34.59, 36.5, 36.83, 37.26, 33.44, 30.71, 37.48, 33.51, 30.4, 26.87, 25.46, 26.86, 25.87, 23.33, 24.99, 25.12, 24.87, 25.03, 23.25, 27.53, 23.04, 21.14, 20.69, 23.8, 22.2, 19.77, 18.43, 16.93, 15.33, 23.64, 30.75, 34.28, 38.17, 42.23, 46.36, 43.32, 46.98, 46.1, 41.6, 45.62, 41.3, 39.82, 40.02, 35.93, 33.8, 30.2, 35.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.65, 21.03, 22.25, 19.98, 19.11, 18.3, 25.85, 23.5, 22.23, 20.59, 21.84, 20.83, 21.97, 20.03, 19.21, 17.77, 16.78, 15.28, 14.71, 19.64, 18.18, 28.48, 25.9, 24.38, 22.61, 20.92, 19.84, 19.42, 17.72, 16.2, 15.23, 16.46, 15.05, 13.94, 20.84, 26.64, 27.19, 38.39, 33.81, 32.66, 34.64, 35.49, 35.31, 33.33, 31.83, 32.53, 30.44, 29.49, 28.72, 26.46, 23.08, 21.97, 24.11, 23.49, 21.6, 20.46, 22.24, 20.36, 22.32, 20.77, 22.42, 20.45, 18.87, 17.07, 16.13, 15.79, 29.76, 31.36, 37.68, 35.67, 33.34, 39.54, 52.19, 49.53, 48.12, 45.44, 43.62, 38.76, 37.82, 35.45, 33.34, 32.05, 31.28, 28.33, 27.28, 26.71, 25.32, 24.66, 22.78, 23.3, 22.14, 25.44, 23.93, 23.82, 22.89, 21.53, 20.56, 19.03, 18.23, 22.72, 20.36, 17.66, 20.15, 20.28, 25.58, 22.27, 21.09, 20.23, 25.1, 23.94, 23.21, 22.17, 21.41, 23.9, 21.92, 29.92, 27.45, 26.88, 25.26, 25.86, 28.35, 26.43, 31.33, 33.71, 29.22, 25.57, 24.1, 22.68, 19.94, 18.46, 17.25, 16.06, 15.54, 23.36, 21.21, 24.14, 23.27, 21.19, 23.32, 23.17, 29.16, 26.07], "ad": [-21308.0, -29548.0, -17113.0, -20570.0, -17411.0, -23564.0, 376.0, 4927.0, 9314.0, 4714.0, 731.0, 7403.0, 4404.0, 11843.0, 14354.0, 11670.0, 41245.0, 50041.0, 52447.0, 51176.0, 44376.0, 47850.0, 58032.0, 37099.0, 51341.0, 54967.0, 61983.0, 105777.0, 115277.0, 123535.0, 115758.0, 121093.0, 118226.0, 110083.0, 113225.0, 109363.0, 117551.0, 117154.0, 127747.0, 132809.0, 128916.0, 124016.0, 134718.0, 143074.0, 139524.0, 145888.0, 162962.0, 113701.0, 100635.0, 66940.0, 54676.0, 91206.0, 99336.0, 96303.0, 96365.0, 87414.0, 100122.0, 107261.0, 108104.0, 107128.0, 117852.0, 115404.0, 114907.0, 102785.0, 163405.0, 127375.0, 146000.0, 145567.0, 163254.0, 169221.0, 146564.0, 150157.0, 143165.0, 119637.0, 123931.0, 141325.0, 131725.0, 142526.0, 149667.0, 140335.0, 108266.0, 68579.0, 56712.0, 59039.0, 39032.0, 6655.0, 71722.0, 66198.0, 77939.0, 84871.0, 90505.0, 112215.0, 94847.0, 92133.0, 100295.0, 90539.0, 90857.0, 97397.0, 111883.0, 108263.0, 130120.0, 139530.0, 122126.0, 138566.0, 143576.0, 127856.0, 130274.0, 138359.0, 142348.0, 162284.0, 151948.0, 163686.0, 176580.0, 159480.0, 154440.0, 170764.0, 162957.0, 147191.0, 117142.0, 164708.0, 206847.0, 215582.0, 230097.0, 235497.0, 236776.0, 251752.0, 286164.0, 336286.0, 321513.0, 255363.0, 190594.0, 191122.0, 196402.0, 250024.0, 242415.0, 216098.0, 200127.0, 207856.0, 247021.0, 334924.0, 408462.0, 398700.0, 449283.0, 465370.0, 680245.0, 748272.0, 743080.0, 750322.0, 760587.0, 757859.0, 759119.0, 755093.0, 662468.0, 622926.0, 678192.0, 706990.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11919.4, 10087.7, 9343.1, 8912.8, 9722.7, 10482.7, 10822.4, 11007.9, 11011.0, 11176.1, 11021.1, 11284.7, 11042.2, 11232.5, 13278.0, 14847.1, 14243.7, 11916.2, 15766.4, 15600.8, 16462.4, 16560.1, 16827.7, 16313.7, 14188.2, 11968.2, 12205.6, 12741.2, 8506.4, 8668.0, 8311.4, 8088.7, 7853.6, 8606.7, 8426.7, 9201.7, 9516.5, 10120.9, 14586.3, 14844.7, 18050.4, 18735.4, 22385.4, 21936.3, 21828.3, 20858.3, 21203.5, 20833.5, 16339.2, 16065.0, 12899.3, 12975.4, 9855.4, 9482.2, 9842.4, 16478.1, 18821.1, 19815.8, 20254.3, 21239.4, 21410.3, 22637.3, 22077.5, 22481.8, 25014.3, 19613.6, 18095.1, 16660.4, 16365.8, 15104.9, 15075.6, 16099.0, 19655.6, 20855.5, 19158.7, 19363.7, 21880.2, 32306.9, 31791.5, 32162.8, 32083.3, 29093.5, 27247.7, 27999.1, 27466.2, 27632.5, 25517.5, 14702.1, 14736.1, 15717.8, 16822.9, 18635.2, 19721.8, 19108.4, 19237.4, 18570.1, 17747.9, 17477.6, 17681.6, 16226.6, 16755.1, 15430.1, 13584.5, 12798.2, 12864.2, 15424.5, 16011.7, 16919.6, 17845.6, 20132.5, 22621.8, 25771.7, 26106.7, 28327.7, 27157.7, 25282.9, 26443.1, 29518.2, 34076.1, 33804.2, 37141.3, 40346.4, 38697.5, 40478.1, 49068.3, 51736.8, 52273.2, 50651.1, 46652.6, 48526.0, 49602.7, 49537.5, 51466.9, 51247.5, 47301.1, 66081.3, 70151.2, 68208.2, 67336.5, 67977.1, 60802.3, 53862.5, 56621.4, 60982.7, 61492.9, 46572.7, 44038.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.253, 1.31, 1.357, 1.342, 1.145, 0.963, 0.982, 1.072, 0.723, 0.734, 0.697, 0.675, 0.66, 0.714, 0.704, 0.766, 0.794, 0.873, 1.126, 1.139, 1.264, 1.296, 1.427, 1.404, 1.473, 1.489, 1.482, 1.43, 1.243, 1.218, 0.986, 0.978, 0.737, 0.711, 0.736, 1.062, 1.14, 1.171, 1.187, 1.222, 1.227, 1.25, 1.219, 1.251, 1.324, 1.033, 0.934, 0.872, 0.927, 0.865, 0.916, 0.934, 1.143, 1.185, 1.064, 1.048, 1.116, 1.409, 1.394, 1.408, 1.404, 1.287, 1.185, 1.177, 1.15, 1.245, 1.169, 0.693, 0.703, 0.749, 0.789, 0.876, 0.888, 0.843, 0.876, 0.85, 0.817, 0.813, 0.826, 0.759, 0.766, 0.733, 0.673, 0.641, 0.648, 0.751, 0.81, 1.034, 1.065, 1.16, 1.208, 1.292, 1.318, 1.411, 1.375, 1.28, 1.318, 1.385, 1.469, 1.445, 1.456, 1.484, 1.481, 1.488, 1.652, 1.679, 1.655, 1.565, 1.42, 1.421, 1.361, 1.285, 1.328, 1.281, 1.149, 1.385, 1.414, 1.379, 1.364, 1.357, 1.236, 1.124, 1.157, 1.198, 1.169, 0.85, 0.794], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.9, 108.41, 110.8, 126.34, 145.32, 128.67, 133.64, 117.57, 115.38, 121.52, 120.25, 101.82, 105.02, 105.05, 74.04, 86.61, 10.59, 4.15, 9.27, 52.63, 113.63, 141.26, 125.11, 163.68, 222.2, 230.72, 183.02, 176.79, 174.18, 107.75, 46.28, 15.62, -63.65, 36.35, 65.5, 42.08, 3.36, -1.81, 56.13, 87.37, 47.28, 82.92, 99.99, 90.97, 77.94, 141.82, 142.37, 107.47, 124.09, 147.48, 158.25, 122.34, 131.81, 91.11, 81.29, 58.48, 109.42, 60.72, 81.57, 122.02, 139.72, -30.89, -119.14, -222.12, -189.01, -135.03, -187.87, -229.89, -143.75, -110.58, -53.47, -28.36, 45.73, 59.4, 73.58, 79.25, 90.98, 84.87, 106.25, 129.31, 124.91, 119.17, 116.48, 106.82, 97.33, 107.83, 81.86, 84.75, 80.27, 89.57, 109.66, 121.68, 138.64, 145.54, 102.47, 126.36, 182.11, 127.59, 92.9, 26.3, 76.77, 113.34, 105.44, 40.66, 84.31, 78.3, 79.02, 94.32, 66.49, 112.05, -38.8, -47.3, -57.18, -21.37, -56.72, -132.46, -103.0, -214.02, -211.25, -32.02, 127.57, 220.78, 231.59, 251.99, 244.13, 189.99, 181.37, 149.43, 100.49, 110.2, 77.41, 77.68, 70.75, 46.31, 32.41, 9.56, 47.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2108, 7.1682, 2.6771, 7.658, 7.7551, 14.608, 9.8039, 13.6526, 12.5043, 18.172, 23.1396, 19.5967, 18.0111, 14.214, 14.2147, 15.1656, 12.6403, 11.2281, 9.7854, 6.5604, 13.2467, 3.3333, 3.7666, 1.6075, 3.5478, 4.2591, 4.1249, 2.9283, 5.0189, 7.1305, 10.1084, 8.4313, 10.6671, 12.8115, 6.8234, 9.9817, 5.4448, 4.597, 7.8978, 5.6738, 4.4991, 2.1622, 1.9337, 0.9125, 0.9846, -1.005, -0.4936, -0.4938, 2.7644, 4.6763, 12.3589, 12.0148, 5.7051, 6.0134, 9.9106, 14.1743, 7.8049, 9.1755, 5.191, 7.0799, 4.7259, 8.2528, 4.8838, 9.0404, 4.897, 6.4204, -0.9165, -3.7225, -9.7068, -9.1707, -6.184, -12.5213, -12.6503, -13.0239, -9.0003, -9.6502, -5.2042, -1.5758, -3.639, -2.4419, 6.1408, 8.9953, 13.2333, 15.521, 16.8274, 21.1362, 26.7565, 27.6248, 20.9315, 19.8665, 19.4904, 8.4483, 11.7515, 10.9448, 10.1186, 11.8726, 11.5663, 10.1813, 9.4954, 6.046, 7.2398, 11.3284, 8.6316, 5.4578, 0.5716, 9.8796, 8.9373, 7.985, 4.8362, 4.8318, 4.7516, 2.7426, 2.744, 6.0048, 3.3755, -5.7137, -1.6058, 0.3802, 4.6776, -1.1162, -4.7143, -4.322, -4.9277, -6.8107, -1.0309, 3.4497, 5.3619, 6.7485, 12.2449, 20.257, 19.8389, 22.1801, 20.4427, 17.8094, 23.7952, 20.2312, 25.3639, 25.2815, 14.0417, 8.416, 5.4567, 8.4674], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 96.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 56.0, 56.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 48.0, 48.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 40.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.095, 55.04, 52.33, 44.19, 49.965, 27.835, 32.395, 28.35, 34.665, 39.925, 37.385, 31.925, 39.125, 46.715, 47.81, 47.76, 53.23, 51.475, 38.2, 25.62, 17.0, 10.73, 30.255, 29.25, 23.905, 11.545, 19.445, 24.17, 25.505, 18.91, 26.93, 26.175, 26.09, 20.3, 38.63, 31.905, 30.68, 31.135, 40.085, 42.43, 29.14, 40.36, 27.49, 28.045, 28.06, 40.34, 26.72, 37.225, 41.92, 40.255, 9.325, -1.845, -18.55, -14.03, -14.645, -30.335, -43.505, -45.235, -30.66, -23.07, -19.04, 5.95, 2.585, 8.405, 14.3, 16.85, 19.12, 36.525, 44.64, 45.685, 54.46, 58.215, 54.94, 62.275, 67.94, 52.74, 62.245, 63.875, 65.79, 73.575, 72.11, 80.47, 80.635, 60.79, 69.665, 86.88, 67.02, 55.865, 34.79, 56.595, 58.34, 52.425, 37.725, 43.08, 39.39, 38.345, 37.8, 33.075, 31.915, 7.84, 10.2, 11.2, 12.735, 10.46, -2.895, -4.2, -20.235, -22.77, 2.485, 24.53, 37.36, 42.12, 70.06, 81.585, 84.53, 100.085, 97.695, 85.8, 101.225, 83.7, 89.5, 87.16, 65.47, 60.615, 55.635, 72.815], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.611081, 121.199402, 67.261961, 45.457291, 33.638137, 26.177463, 21.083487, 17.403604, 14.634967, 12.483282, 10.77292, 9.382841, 8.234533, 7.274286, 6.463057, 5.762138, 5.159262, 4.634469, 4.16826, 3.759489, 3.382183, 3.042743, 2.736621, 2.4678, 2.236055, 2.034592, 1.856205, 1.70416, 1.579453, 1.476643, 1.390723, 1.320998, 1.2618, 1.201658, 1.134259, 1.05862, 0.976634, 0.905043, 0.842121, 0.784044, 0.724228, 0.670246, 0.625208, 0.588708, 0.555277, 0.529174, 0.507809, 0.489558, 0.470484, 0.461857, 0.456269, 0.452234, 0.4495, 0.452769, 0.46113, 0.464878, 0.471142, 0.471852, 0.468604, 0.462094, 0.459834, 0.452668, 0.447376, 0.445277, 0.444413, 0.428821, 0.398754, 0.35269, 0.300419, 0.246204, 0.185408, 0.117346, 0.047043, -0.01363, -0.060505, -0.092952, -0.101452, -0.095019, -0.07618, -0.046763, -0.010771, 0.028353, 0.075562, 0.12879, 0.182952, 0.238367, 0.293083, 0.342398, 0.388877, 0.433434, 0.466475, 0.494036, 0.516694, 0.535323, 0.553495, 0.568933, 0.585913, 0.603388, 0.611401, 0.617436, 0.630486, 0.638812, 0.639281, 0.625947, 0.614873, 0.60721, 0.60001, 0.587084, 0.57377, 0.559168, 0.544047, 0.529651, 0.51462, 0.499207, 0.4732, 0.442581, 0.410788, 0.380413, 0.351341, 0.318873, 0.284994, 0.245426, 0.203069, 0.171703, 0.158569, 0.163297, 0.181503, 0.219159, 0.272388, 0.334533, 0.405237, 0.475783, 0.536432, 0.592284, 0.634311, 0.666553, 0.688925, 0.694256, 0.686184, 0.667778, 0.650266], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1222, 105.1377, 97.5625, 87.1415, 76.4408, 66.3881, 57.3272, 49.3425, 42.401, 36.4174, 31.2885, 26.9074, 23.1728, 19.9931, 17.2871, 14.9821, 13.0175, 11.3409, 9.9064, 8.677, 7.618, 6.703, 5.9097, 5.2213, 4.6243, 4.1063, 3.6563, 3.2659, 2.9286, 2.6382, 2.3887, 2.1752, 1.9925, 1.8343, 1.6943, 1.5672, 1.4491, 1.3403, 1.2406, 1.1493, 1.0643, 0.9855, 0.9134, 0.8485, 0.7898, 0.7377, 0.6917, 0.6513, 0.6151, 0.5845, 0.5588, 0.5375, 0.5199, 0.5065, 0.4974, 0.4909, 0.487, 0.4839, 0.4809, 0.4771, 0.4737, 0.4695, 0.465, 0.4611, 0.4578, 0.452, 0.4413, 0.4236, 0.399, 0.3684, 0.3318, 0.2889, 0.2405, 0.1897, 0.1397, 0.0931, 0.0542, 0.0244, 0.0043, -0.0059, -0.0069, 0.0001, 0.0152, 0.0379, 0.0669, 0.1012, 0.1396, 0.1802, 0.2219, 0.2642, 0.3047, 0.3425, 0.3774, 0.409, 0.4379, 0.4641, 0.4884, 0.5114, 0.5314, 0.5486, 0.565, 0.5798, 0.5917, 0.5985, 0.6018, 0.6029, 0.6023, 0.5993, 0.5942, 0.5872, 0.5785, 0.5688, 0.5579, 0.5462, 0.5316, 0.5138, 0.4932, 0.4706, 0.4468, 0.4212, 0.394, 0.3642, 0.332, 0.3, 0.2717, 0.25, 0.2363, 0.2329, 0.2408, 0.2595, 0.2887, 0.3261, 0.3682, 0.413, 0.4572, 0.4991, 0.5371, 0.5685, 0.592, 0.6072, 0.6158], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6096, 20.5775, 16.7498, 13.6482, 10.5208, 8.6202, 7.4653, 6.5024, 5.8186, 6.0017, 7.3596, 9.7685, 11.5276, 15.0138, 17.9615, 18.7359, 18.6932, 16.8734, 14.6426, 14.2454, 12.8446, 10.6452, 7.677, 5.3852, 3.4389, 2.1975, 1.2631, 1.7066, 2.5346, 4.1102, 4.7034, 7.6583, 10.1539, 11.6921, 12.5734, 14.0706, 16.0264, 16.0906, 16.4116, 15.3165, 14.688, 13.7814, 13.3191, 12.0297, 12.1299, 11.5959, 10.9486, 7.7505, 4.5252, -0.4871, -4.1305, -6.7598, -10.76, -15.1236, -18.4187, -19.9441, -20.8074, -20.0594, -16.1096, -12.4512, -8.0194, -2.5219, 2.9668, 9.2668, 16.3597, 22.8151, 27.8476, 32.5957, 36.2208, 36.3891, 36.3758, 35.9012, 32.2457, 29.6378, 27.11, 24.1962, 22.1818, 20.5331, 19.2654, 18.377, 16.5866, 15.5891, 16.2656, 16.3617, 15.2662, 12.7123, 13.045, 13.1225, 13.0423, 11.5839, 10.5474, 10.1742, 9.0537, 7.5264, 7.4149, 7.1521, 4.8837, 2.8949, 1.5093, 1.4001, 0.6896, -1.3116, -2.8611, -4.8586, -7.0905, -6.804, -4.6788, -0.9592, 2.6425, 7.8068, 14.2472, 20.0815, 26.6141, 31.6815, 35.4055, 39.7919, 40.612, 41.0427, 40.5044, 36.7054, 31.0384, 24.9633, 20.6446], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.58, 21.4, 9.62, 25.14, 25.56, 52.44, 31.0, 38.98, 37.58, 54.69, 72.09, 69.6, 68.16, 63.72, 63.93, 65.43, 50.73, 48.62, 44.29, 28.61, 59.13, 13.38, 15.1, 6.96, 14.29, 16.9, 16.51, 11.82, 18.82, 24.95, 35.9, 32.31, 38.29, 48.39, 25.11, 38.23, 21.45, 17.46, 27.2, 21.55, 16.72, 7.35, 6.81, 3.43, 3.72, -3.71, -1.82, -1.82, 11.18, 19.77, 44.51, 42.06, 26.77, 27.86, 41.5, 62.0, 34.12, 38.29, 20.12, 28.1, 21.07, 31.85, 16.68, 28.89, 18.8, 25.71, -2.85, -11.04, -29.01, -27.33, -19.49, -40.28, -39.86, -41.69, -25.55, -29.11, -15.99, -4.48, -10.6, -6.87, 19.04, 29.03, 46.32, 50.7, 52.77, 71.67, 91.02, 91.45, 82.68, 82.3, 82.26, 43.14, 55.32, 53.86, 52.25, 56.29, 54.92, 52.64, 51.24, 27.42, 31.5, 42.0, 28.8, 18.72, 1.85, 28.52, 26.94, 24.28, 13.99, 14.21, 13.92, 8.72, 8.79, 20.59, 13.03, -22.73, -6.78, 1.62, 21.7, -7.42, -29.58, -27.58, -29.78, -47.08, -5.19, 14.21, 20.6, 25.11, 37.88, 64.35, 64.11, 66.79, 62.0, 49.94, 64.03, 49.82, 62.91, 62.47, 38.25, 27.6, 19.89, 28.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.8154, 14.7275, 15.9521, 14.1733, 11.0342, 20.7579, 20.6496, 20.514, 17.8548, 14.8041, 16.7321, 22.4275, 21.0665, 20.9712, 18.5896, 19.0625, 18.3108, 19.6521, 15.8589, 16.4505, 15.429, 11.8534, 11.4887, 8.3617, 1.1672, 2.5147, 6.984, 14.5578, 17.4066, 15.6057, 17.1049, 23.6756, 27.0362, 22.6025, 24.2021, 29.7875, 24.0036, 12.4888, 9.0904, -9.7511, 8.9134, 12.1543, 9.7466, 7.297, 5.0118, 10.9244, 14.7637, 8.5118, 12.8387, 13.1617, 11.2243, 15.6494, 21.2138, 19.969, 11.3734, 12.7343, 19.7866, 21.3028, 27.231, 17.198, 18.0697, 14.3169, 8.743, 16.6655, 6.699, 11.6277, 14.6809, 15.3693, 8.5166, -3.1858, -14.7021, -15.6447, -4.9669, -16.6573, -20.5777, -16.3237, -8.6489, 2.0581, 5.8926, 26.6508, 24.0436, 29.1945, 26.5524, 26.3735, 21.8059, 28.805, 30.8614, 26.867, 27.4574, 27.2778, 30.8095, 22.7224, 27.0192, 22.6879, 16.1039, 15.5605, 16.8804, 21.6261, 24.1509, 24.9151, 23.9701, 22.1886, 20.6474, 34.1549, 29.9899, 23.1342, 14.9151, 16.5558, 18.9907, 16.7348, 6.6442, 10.3236, 10.6916, 10.8642, 10.9408, 8.8778, 18.7524, 15.5878, 4.4181, -2.8131, 5.346, 2.3822, 2.4562, 2.5625, -9.375, -10.2929, 10.6204, 29.046, 35.1823, 42.6134, 54.0686, 61.9446, 51.8096, 57.9225, 51.7336, 30.9145, 43.4982, 25.2841, 21.9007, 28.1434, 21.8372, 8.6319, 0.5131, 21.2683], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5154, 6.5275, 9.9521, 10.5733, 6.2342, 8.4579, 15.5496, 18.114, 5.7548, 4.0041, 10.1321, 18.5275, 11.9665, 16.1712, 9.7896, 8.2625, 13.5108, 10.7521, 10.1589, 5.8505, 11.129, 3.4534, 4.5887, -11.8383, -10.9328, -5.1853, -1.516, 4.9578, 10.7066, 8.4057, 6.5049, 12.8756, 19.9362, 13.4025, 12.9021, 19.9875, 6.7036, -4.9112, -9.1096, -33.5511, -9.7866, 6.2543, -1.5534, -7.203, -14.4882, 0.9244, 6.9637, 2.4118, 2.0387, 8.1617, 6.5243, 3.4494, 0.7138, 12.269, 5.9734, 9.4343, 7.7866, 13.6028, 5.231, 9.898, 2.8697, 3.0169, -2.857, 2.1655, 2.199, -4.7723, 5.3809, 11.9693, -15.2834, -19.8858, -32.5021, -24.4447, -15.0669, -27.4573, -69.5777, -27.3237, -36.3489, -10.4419, -2.8074, 7.1508, 18.8436, 15.7945, 13.9524, 18.4735, 14.6059, 9.805, 23.6614, 22.967, 18.0574, 22.7778, 17.6095, 10.0224, 18.6192, 8.1879, 10.0039, 5.1605, 10.5804, 13.3261, 17.1509, 16.6151, 17.5701, 6.4886, 13.2474, 21.0549, 10.7899, 5.9342, -7.6849, -5.1442, 8.1907, 8.7348, -5.6558, 6.7236, 4.8916, 2.6642, 4.8408, -3.5222, 3.9524, -16.8122, -8.1819, -5.4131, -5.954, -10.2178, -18.9438, -10.6375, -21.375, -29.3929, -12.0796, 0.346, 24.3823, 31.8134, 25.6686, 44.5446, 36.4096, 44.7225, 44.5336, 18.3145, 25.0982, 10.2841, 17.3007, 6.7434, -3.3628, -5.7681, -26.4869, -6.5317], "thermo_temp": [null, 13.5, 13.5, 5.1, 4.2, 14.8, 4.4, 7.7, 10.2, 8.9, 9.2, 12.9, 7.8, 13.0, 6.0, 3.6, 4.8, 12.8, 5.3, 5.0, 12.1, 11.3, 6.6, 9.0, 9.1, 5.5, 8.8, 10.8, 4.8, 8.9, 6.5, 10.6, 4.3, 8.4, 8.6, 23.8, 12.1, 7.7, 9.6, 9.9, 6.7, 7.2, 11.4, 11.3, 7.8, 9.2, 11.3, 9.8, 17.3, 17.4, 18.2, 26.4, 21.5, 5.9, 11.3, 14.5, 19.5, 10.0, 7.8, 7.9, 10.8, 5.0, 4.7, 12.2, 21.1, 7.7, 5.4, 3.8, 12.0, 7.7, 22.0, 13.5, 15.2, 11.3, 11.6, 14.6, 12.9, 16.4, 9.3, 3.4, 29.7, 16.7, 17.8, 9.8, 11.9, 15.7, 49.0, 11.0, 27.7, 12.5, 8.7, 25.3, 5.2, 13.4, 12.6, 7.9, 7.2, 19.0, 7.2, 3.9, 9.4, 4.5, 13.2, 12.7, 8.4, 15.0, 10.1, 10.4, 6.3, 9.6, 7.0, 11.7, 6.4, 16.1, 16.9, 23.1, 19.2, 17.2, 22.6, 26.9, 10.8, 8.0, 19.9, 9.1, 5.8, 8.2, 6.1, 12.6, 14.8, 32.4, 16.6, 4.0, 11.3, 12.6, 21.4, 13.2, 16.1, 19.1, 28.8, 28.7, 13.0, 13.2, 28.4, 17.6, 15.4, 16.2, 7.2, 22.6, 21.8, 23.0, 8.4, 21.4, 25.2, 14.4, 27.0, 27.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.23, 8.4064, 9.2234, 8.9646, 9.6983, 9.0259, 8.0394, 7.4504, 8.423, 7.8552, 7.3361, 8.2023, 8.7655, 8.3718, 8.486, 8.5976, 8.0344, 8.1736, 8.6511, 7.9509, 8.1235, 7.8283, 8.3323, 7.5991, 7.7447, 7.9002, 10.7911, 11.0291, 10.4238, 10.274, 10.206, 9.5686, 9.1379, 9.5492, 9.8675, 9.4916, 9.4386, 9.777, 9.7812, 11.1483, 12.2849, 13.3604, 15.7312, 16.7801, 14.8019, 14.1652, 14.2261, 15.185, 14.2422, 13.0709, 12.1308, 11.8888, 10.6363, 9.557, 10.0375, 12.0489, 11.2582, 10.1931, 9.0307, 9.5706, 9.2305, 11.5522, 11.9063, 12.5052, 12.2861, 12.1613, 12.6047, 12.6584, 13.3387, 12.6044, 10.9309, 14.3434, 14.7719, 15.3225, 14.3184, 13.8787, 14.2098, 20.5353, 18.8016, 20.4195, 18.9796, 17.1106, 18.5996, 16.1633, 15.6609, 15.1043, 13.7945, 12.5955, 13.7599, 12.5672, 10.9914, 10.702, 9.5744, 10.2336, 10.682, 10.2671, 11.1276, 10.9408, 10.8425, 10.0166, 9.9408, 9.4061, 9.8232, 9.2008, 10.4552, 11.627, 13.713, 14.7106, 15.1632, 16.5154, 18.4035, 17.021, 15.3808, 16.2025, 14.9111, 13.2546, 12.3356, 11.2018, 11.456, 12.064, 15.7615, 15.9139, 13.7478, 13.3027, 13.175, 14.6704, 14.4031, 14.7116, 15.5095, 17.9259, 19.8849, 18.6331, 17.6452, 19.6007, 19.2369, 18.5393, 18.114, 16.1296, 17.306, 18.1231, 19.0098, 17.0808, 17.8661, 19.1995, 18.3269, 19.9038, 21.3395], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0183, 1.0387, 0.9938, 0.9792, 1.07, 1.2294, 1.1425, 1.1522, 1.1886, 1.2739, 1.3219, 1.4039, 1.2613, 1.2674, 1.2941, 1.2605, 1.2807, 1.2283, 1.2065, 1.1148, 1.2297, 1.0366, 0.9733, 0.9654, 1.0199, 1.0289, 1.1115, 1.096, 1.0302, 1.0978, 1.1671, 1.1601, 1.1262, 1.2439, 1.1444, 1.2125, 1.1621, 0.9752, 1.0777, 1.1295, 1.0468, 1.016, 0.9826, 1.019, 1.008, 0.9955, 0.9859, 0.9716, 1.0354, 1.0916, 1.1221, 1.3709, 1.2253, 1.1397, 1.1994, 1.3245, 1.3135, 1.1942, 1.0893, 1.1299, 1.0855, 1.0786, 1.0292, 1.0137, 1.0912, 1.0622, 0.9482, 0.8869, 0.7966, 0.7728, 0.8238, 0.7697, 0.6254, 0.785, 0.7771, 0.8511, 0.9178, 0.9759, 0.9857, 0.9544, 1.0603, 1.1322, 1.2148, 1.1893, 1.2558, 1.3329, 1.6842, 1.5362, 1.6447, 1.4454, 1.4736, 1.3789, 1.2651, 1.2509, 1.307, 1.2805, 1.3358, 1.3555, 1.2496, 1.13, 1.1261, 1.0773, 1.0405, 1.04, 0.893, 0.9459, 1.025, 1.0515, 0.9262, 0.9432, 0.9092, 0.9034, 0.8985, 0.9118, 0.9535, 0.8329, 0.8844, 0.8994, 0.9705, 0.9431, 0.7992, 0.8255, 0.8442, 0.7523, 0.8393, 0.9285, 1.0278, 1.1015, 1.0734, 1.2869, 1.2759, 1.3176, 1.3543, 1.3051, 1.3804, 1.2674, 1.3542, 1.3624, 1.2785, 1.2135, 1.0145, 1.0557], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8407, 0.845, 0.8917, 0.8013, 0.7611, 0.7007, 0.6521, 0.6778, 0.7125, 0.6616, 0.5767, 0.5478, 0.5855, 0.6459, 0.653, 0.6324, 0.6378, 0.7113, 0.7282, 0.7978, 0.7491, 0.7788, 0.8796, 0.9007, 0.8635, 0.8257, 0.7928, 0.8172, 0.8062, 0.7625, 0.6994, 0.7254, 0.7069, 0.6291, 0.6995, 0.7619, 0.7558, 0.8928, 0.8274, 0.8523, 0.8909, 0.91, 0.9464, 0.963, 0.9735, 0.9869, 0.9834, 1.0191, 0.9978, 0.9004, 0.8214, 0.6823, 0.8338, 0.8377, 0.7549, 0.6829, 0.6264, 0.6963, 0.7389, 0.7402, 0.814, 0.7721, 0.7871, 0.782, 0.7913, 0.7737, 0.7846, 0.894, 1.0282, 1.0671, 1.0562, 1.1065, 1.1373, 1.1258, 1.0728, 1.0726, 1.0488, 0.9956, 1.0147, 0.9906, 0.9709, 0.8897, 0.8164, 0.7578, 0.7653, 0.699, 0.5462, 0.5021, 0.4507, 0.5519, 0.527, 0.6497, 0.6664, 0.7067, 0.6731, 0.6318, 0.5808, 0.585, 0.6135, 0.6499, 0.6298, 0.592, 0.6553, 0.6719, 0.7897, 0.7435, 0.7169, 0.7225, 0.7674, 0.7771, 0.7932, 0.8211, 0.8266, 0.8251, 0.8213, 0.9354, 0.9659, 0.9671, 0.8702, 0.9321, 0.9754, 0.984, 1.0326, 1.0875, 0.9549, 0.8683, 0.8312, 0.7851, 0.7604, 0.6525, 0.6227, 0.5616, 0.5815, 0.6098, 0.5216, 0.5614, 0.4924, 0.449, 0.5761, 0.7006, 0.7953, 0.7612], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20539.68, 37474.0, 36424.15, 31496.72, 31222.19, 47836.88, 46262.27, 41091.24, 23466.77, 26650.09, 31692.93, 54222.45, 57434.22, 52078.33, 45808.56, 55030.12, 51511.55, 49319.09, 35052.01, 37709.94, 31633.65, 16203.16, 18563.41, -1402.78, 11286.19, 8070.38, 21844.66, 28096.86, 24796.59, 19924.22, 36414.41, 45749.5, 44699.54, 41319.69, 52611.13, 44311.52, 14104.2, -52161.96, -57110.25, -72608.79, -36796.09, -30444.08, -27146.36, -41628.28, -15881.39, -3697.62, 2309.61, -4334.63, 12641.86, 10690.16, 9163.0, -111.9, 195086.36, 137878.11, 119207.49, 106467.86, 123958.03, 112229.3, 51873.9, 52812.69, 31206.0, 35307.18, 30891.19, 66381.43, 39206.95, 51285.75, 50050.66, 42900.56, -108435.59, -144589.36, -164466.2, -123710.18, -104128.68, -181930.48, -325114.14, -278757.84, -211024.85, -168499.94, -139320.6, -40951.55, -49213.33, -31361.42, -12190.8, -5832.45, -4509.55, 10335.83, 26864.1, 20144.66, 41156.85, 48773.04, 30760.47, 43980.4, 47717.48, 6198.57, 9398.06, 10874.65, 12193.11, 42090.7, 35165.73, 52330.63, 51765.07, 5040.04, 71980.26, 130192.04, 84306.6, 56716.5, -19639.99, 172337.78, 185041.28, 154114.56, 73278.37, 69830.04, 57205.03, 58779.17, 71802.15, 47954.91, 45008.49, -236504.58, -151845.19, -129676.53, -82480.15, -77218.85, -140494.01, -119295.48, -154350.5, -133974.29, 63498.42, 375686.26, 458587.36, 408136.34, 558027.15, 564211.78, 610114.78, 697049.26, 593568.21, 481020.67, 520241.9, 392644.98, 340574.58, 285083.35, -28962.84, -34586.53, -44016.6, 128343.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0725, 13.245, 22.34, 26.97, 29.5825, 31.0675, 34.2475, 33.875, 33.5575, 34.7625, 35.0425, 26.6875, 28.1875, 23.9825, 14.805, 21.305, 0.44, 5.7875, 3.025, 11.735, 18.225, 16.665, 11.7025, 18.4, 25.3275, 25.6725, 26.9725, 31.46, 28.0275, 15.13, 3.59, -3.7375, -7.78, 12.825, 12.94, 9.2275, -1.935, 6.5925, 12.5675, 15.19, 9.445, 17.405, 16.52, 15.9975, 11.255, 29.27, 23.01, 23.1125, 24.96, 33.4775, 35.1625, 20.1275, 25.725, 13.735, 14.6275, 14.1325, 26.1475, 8.1825, 17.12, 21.365, 19.28, -10.65, -19.5825, -28.9725, -22.925, -21.5, -33.465, -30.9375, -29.88, -12.4575, -2.07, 4.5575, 29.97, 26.3875, 31.22, 36.52, 37.8225, 38.0875, 50.545, 54.1375, 52.68, 57.085, 57.3425, 50.295, 55.8825, 58.815, 42.185, 42.3325, 42.045, 36.0975, 38.62, 31.0125, 35.3625, 36.015, 18.07, 27.3225, 41.875, 24.4625, 12.5825, -4.605, 20.475, 24.675, 21.7925, 9.605, 16.8525, 15.1, 15.4075, 17.89, 13.4675, 10.965, -12.445, -7.865, -4.495, -0.8325, -1.76, -13.0825, -12.1775, -23.6, -20.8875, 5.65, 28.1, 37.43, 38.485, 59.5575, 64.9675, 66.7575, 76.1175, 69.81, 54.745, 66.345, 47.58, 51.965, 48.66, 26.9475, 24.0525, 20.9, 39.6225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14997.2141, 11237.1065, 10800.1989, 8685.4125, 9397.6486, 9633.4399, 8000.3392, 16015.1762, 20636.6324, 21416.7653, 19384.5871, 14627.3698, 12456.7174, 13675.9578, 6271.1367, 7203.4231, 8083.6836, 9941.2449, 23731.6647, 30238.5033, 32778.9524, 28363.8222, 25676.8104, 21331.0996, 15023.22, 12076.4742, 8544.5039, 8928.146, 8146.9503, 10457.1948, 12062.4402, 10383.773, 7193.9753, 8640.2351, 11105.0066, 9974.4524, 10630.0433, 15364.3221, 230.5984, -10138.9511, -24180.4467, -31628.5677, -20177.2015, -11071.286, -7304.5617, -5080.1499, -6556.1652, -2520.6153, 1630.8786, 3449.1601, 3569.0666, 6705.7689, 6600.4331, 5799.2944, 1087.3473, 18348.819, 12278.1647, 14604.7774, 14090.9802, 18227.6875, 20161.2792, 11910.4843, 8595.7282, 4233.6231, -5422.1825, -7513.1005, -2150.7709, -2816.1115, 604.1267, 4220.8414, 2347.2078, -8836.2721, -25235.69, -33426.4277, -32997.9573, -36188.7037, -44506.0081, -23159.4501, -14078.8812, -5348.4445, 914.9436, 5186.8438, 13370.6354, 9976.6523, 6817.8729, 7502.6278, 3996.7653, 2300.1927, 3477.9409, 8252.9452, 8304.1023, 14524.5601, 18743.2103, 13227.3722, 14999.3138, 15954.7196, 9893.3027, 7283.5613, 8126.304, 9001.5018, 14884.566, 12649.4103, 14319.9885, 17803.9537, 12169.7618, 7155.021, 9647.0753, 7305.3463, 666.9221, -11670.4717, -522.1142, 17493.9061, 26053.0594, 31804.6438, 32984.4152, 30875.402, 31970.8784, 40461.979, 56205.026, 52835.3205, 25605.881, -8469.6222, -21471.5572, -23158.5128, -4681.8489, 881.4273, -5296.4948, -12424.1445, -11751.1363, 2053.9026, 35483.9848, 69332.5652, 73770.638, 84974.3011, 86951.4573, 148224.7486, 181461.1452, 176909.3664, 161268.7687, 143475.9322, 122285.5003, 102900.7417, 84335.0708, 39601.6302, 5120.0198, 8133.0395, 17789.3733], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.91, 56.62, 41.39, 45.34, 50.07, 52.89, 59.77, 66.93, 67.45, 76.08, 81.13, 80.9, 77.09, 81.62, 81.63, 81.91, 89.6, 89.3, 89.02, 83.57, 86.66, 83.74, 83.86, 81.84, 80.18, 80.75, 84.52, 73.81, 74.69, 74.38, 81.85, 74.25, 76.87, 89.01, 82.09, 69.32, 64.11, 52.99, 52.62, 52.8, 51.29, 49.75, 49.99, 50.08, 49.89, 50.02, 49.08, 37.34, 39.1, 45.47, 65.3, 82.18, 73.07, 73.78, 76.59, 81.06, 72.23, 71.74, 68.15, 61.08, 56.31, 57.99, 57.01, 60.79, 51.46, 45.95, 43.62, 34.0, 26.08, 28.49, 35.76, 29.64, 22.79, 26.48, 29.87, 27.13, 29.15, 31.28, 35.13, 36.04, 43.22, 52.67, 54.85, 53.07, 54.24, 65.28, 97.37, 97.68, 97.8, 91.34, 91.57, 84.97, 83.51, 83.13, 82.38, 82.64, 85.43, 85.97, 85.6, 77.62, 79.1, 78.43, 71.8, 70.94, 60.63, 71.55, 75.26, 76.02, 67.59, 65.7, 66.57, 68.51, 70.93, 63.12, 62.36, 49.85, 44.24, 45.65, 53.37, 41.29, 34.01, 36.26, 36.9, 35.04, 37.72, 43.23, 45.9, 51.78, 53.79, 63.98, 79.91, 81.91, 81.06, 87.76, 92.88, 89.81, 92.46, 95.17, 84.12, 76.66, 67.2, 68.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0007, -0.0005, -0.0006, -0.0008, -0.0006, -0.0002, 0.0009, 0.0002, 0.0001, 0.0, 0.0005, 0.0018, 0.0021, 0.0015, 0.0012, 0.0012, 0.0013, 0.0013, 0.0008, 0.0008, 0.0003, 0.0014, -0.0013, -0.0018, -0.0017, -0.0014, -0.0012, -0.0005, -0.0006, -0.0007, 0.0, 0.0004, 0.0002, 0.0002, 0.0006, -0.0004, 0.0019, 0.0016, 0.0004, 0.0037, 0.0035, 0.0014, 0.0011, 0.0005, 0.0006, 0.0006, 0.0005, 0.0005, 0.0005, 0.0013, 0.0017, 0.0024, 0.0035, -0.0002, -0.0007, 0.0011, 0.0019, 0.0023, 0.0014, 0.0007, 0.001, 0.0004, 0.0007, 0.0006, 0.0006, 0.0012, 0.0012, 0.0004, 0.0, -0.0013, -0.0016, -0.0013, -0.0016, -0.0022, 0.0002, 0.0002, 0.0015, 0.0024, 0.0036, 0.0029, 0.0031, 0.0041, 0.0046, 0.0055, 0.0067, 0.0067, 0.007, 0.0079, 0.0056, 0.0061, 0.0041, 0.0039, 0.0022, 0.0022, 0.0019, 0.0021, 0.0022, 0.0026, 0.0015, 0.0013, 0.001, 0.001, 0.0016, 0.0009, 0.0008, -0.0004, 0.0002, 0.0003, 0.0004, -0.0003, 0.0, -0.0002, -0.0004, -0.0005, -0.0002, 0.0001, -0.001, -0.0004, -0.0006, 0.0001, -0.0001, -0.0005, -0.0005, -0.0007, -0.0016, -0.0009, -0.0004, -0.0002, 0.0003, 0.0004, 0.0013, 0.0013, 0.0021, 0.0023, 0.0012, 0.0018, 0.0011, 0.002, 0.0024, 0.0015, 0.0009, 0.0004, 0.0007], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.1418, -33.1303, 129.2636, 242.5994, 253.1497, -51.3013, -75.469, -67.3657, 10.4682, 609.8913, 535.2065, -48.2, -26.7186, 330.7541, -11.7018, 20.766, -73.7041, -48.3915, -51.9541, 273.7705, -37.5, 31.1475, 11.0095, -68.7521, -57.9735, 123.3867, -11.9048, -90.6759, 35.6947, -17.7096, 54.3011, 26.1619, 230.2239, 381.2105, 222.3529, 569.2833, 6.383, 305.7232, -24.4332, 5.1852, -58.5586, 157.1429, 8.6029, 3.2812, -8.6833, -7.0835, -25.6441, -81.4065, -65.927, -69.8135, 453.6855, -12.971, 185.0833, 67.8404, 804.7391, -18.9762, 81.65, -53.5855, -20.5056, 340.5529, 11.3137, 104.3627, 105.6555, -6.3356, -88.0566, -72.4785, 48.9331, 180.8951, -0.4758, 100.5975, -34.3321, 899.7827, 1207.1634, -83.4433, -18.6826, -56.2437, -39.9271, 91.2101, 244.1951, 52.7834, -48.5125, -38.1099, -72.4143, -68.0648, 30.1198, -56.1574, -79.0194, 425.4194, 85.4277, 80.2434, 102.705, -23.3625, -89.3353, -43.3663, -60.8996, 2.4014, 86.2419, 115.9021, -34.5283, -15.229, 56.103, -30.9, -45.2739, 8.5158, 157.0488, 202.6205, 1299.9668, 103.6131, 407.4791, -78.7878, 74.2951, 141.5864, 201.1176, 270.8713, -26.7155, 271.928, 513.6984, -94.5011, 80.5152, 81.3347, 7.3352, 125.9645, -26.9451, 333.963, 148.3904, 176.9934, 71.6573, -68.0301, 90.4464, -38.0824, 214.1016, 8072.7829, -86.7467, -83.881, 16.0071, -42.3954, -84.4472, 104.2502, 107.6719, -39.7384, 13.9955, 170.4562], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.32, 19.77, 18.77, 18.63, 18.63, 16.06, 16.06, 15.95, 15.65, 14.16, 13.2, 12.09, 12.2, 11.99, 12.24, 16.14, 16.39, 15.72, 16.15, 16.4, 14.77, 14.27, 14.64, 14.99, 14.98, 14.89, 15.01, 15.04, 16.18, 17.02, 17.04, 16.84, 19.17, 18.8, 18.66, 16.44, 16.59, 16.67, 16.29, 16.24, 16.54, 16.49, 15.96, 15.51, 17.41, 17.61, 17.41, 17.42, 16.95, 15.96, 16.49, 16.7, 15.34, 15.34, 15.21, 14.88, 15.67, 15.91, 15.94, 15.67, 19.42, 19.79, 20.59, 20.71, 18.86, 19.6, 19.96, 19.89, 20.9, 21.34, 21.13, 23.04, 22.64, 22.72, 22.8, 22.21, 21.59, 21.91, 21.92, 21.93, 18.41, 17.74, 16.38, 16.39, 16.36, 15.93, 14.59, 14.49, 13.45, 13.3, 13.39, 10.23, 9.86, 11.91, 12.31, 13.59, 15.04, 14.56, 15.7, 17.78, 17.73, 17.79, 18.23, 18.27, 18.23, 17.24, 17.03, 17.07, 17.07, 18.69, 18.75, 18.41, 18.42, 17.52, 17.45, 15.82, 15.69, 15.61, 17.34, 16.77, 17.1, 17.1, 18.12, 18.16, 18.1, 18.32, 18.48, 19.06, 19.24, 17.97, 17.98, 18.06, 19.38, 19.4, 18.78, 19.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.045, 1.3261, 1.4603, 1.5672, 1.5633, 1.6728, 1.6054, 1.5602, 1.5944, 1.5973, 1.273, 1.4513, 1.3501, 1.027, 1.2537, 0.4575, 0.7058, 0.6518, 0.9443, 1.1644, 1.1393, 1.0212, 1.3114, 1.5709, 1.5816, 1.554, 1.6635, 1.5466, 1.0294, 0.6264, 0.409, 0.3167, 0.8827, 0.8787, 0.759, 0.4674, 0.7193, 0.8769, 0.9369, 0.7661, 0.9695, 0.9344, 0.9048, 0.737, 1.2298, 1.0184, 0.9898, 1.0179, 1.2765, 1.33, 0.8804, 1.182, 0.8077, 0.8208, 0.798, 1.115, 0.7191, 0.9709, 1.0642, 1.0293, 0.2415, 0.0527, -0.2206, -0.0183, 0.049, -0.2374, -0.2997, -0.2346, 0.1942, 0.4133, 0.5481, 1.0466, 0.9391, 1.0025, 1.0745, 1.0596, 1.0322, 1.2988, 1.3684, 1.292, 1.3891, 1.4011, 1.2298, 1.3391, 1.4178, 0.9711, 1.1609, 1.1592, 1.1816, 1.3433, 1.2635, 1.4752, 1.4926, 0.9626, 1.2312, 1.6475, 1.1384, 0.9265, 0.5168, 1.0745, 1.1596, 1.0702, 0.7612, 0.9399, 0.8873, 0.9034, 0.9577, 0.8789, 0.8635, 0.304, 0.4281, 0.5087, 0.5914, 0.5716, 0.3102, 0.3324, 0.0506, 0.0904, 0.6993, 1.135, 1.334, 1.3626, 1.7783, 1.8689, 1.8126, 1.9734, 1.7971, 1.3974, 1.5652, 1.145, 1.2253, 1.1273, 0.6946, 0.6557, 0.6156, 0.9615], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4031, 5.8435, 5.62, 5.8379, 8.4018, 9.053, 9.2703, 8.7194, 8.0459, 8.4192, 8.8417, 8.0669, 8.2632, 7.5324, 7.2952, 7.3002, 7.1789, 6.3194, 5.933, 5.4062, 4.9761, 3.8968, 3.4657, 3.0525, 2.88, 2.6205, 3.2989, 3.3444, 3.2242, 5.0718, 7.3612, 7.7063, 7.941, 9.0175, 8.4891, 8.1555, 7.3411, 6.848, 6.374, 5.7942, 5.4086, 5.0638, 4.8449, 4.7078, 4.6707, 4.643, 4.6772, 4.6586, 4.2945, 4.2328, 3.9689, 6.4998, 5.6658, 5.3894, 5.1107, 6.2524, 6.2628, 5.7194, 5.3699, 5.0302, 4.4886, 4.1613, 4.5154, 4.1145, 3.3908, 3.8503, 3.4964, 3.6072, 4.0793, 5.1772, 5.9128, 6.438, 7.436, 8.5664, 9.5793, 10.0997, 10.4691, 10.6839, 10.7049, 10.749, 8.8187, 9.7633, 9.7574, 9.3559, 11.4637, 11.8474, 10.8695, 10.3966, 9.191, 7.841, 7.2451, 7.0038, 6.4448, 5.6699, 4.9416, 4.2882, 5.0255, 4.1722, 5.5499, 5.7134, 5.2746, 4.8918, 7.5766, 7.0479, 6.6934, 6.649, 5.9822, 5.4627, 4.9552, 4.5593, 4.256, 3.9223, 3.7768, 3.6603, 3.1856, 2.9847, 2.6444, 2.7698, 2.7383, 2.1598, 2.2285, 2.5727, 2.8686, 3.4302, 3.9879, 4.0176, 6.1532, 8.2133, 8.8932, 12.8785, 13.8272, 13.6458, 14.8546, 14.0987, 13.3136, 12.2423, 11.106, 9.4538, 7.4289, 6.0067, 5.1078, 4.4889, 3.6487], "mkt_dynamics": [0.843222, 0.297037, -0.058444, -0.374476, -0.502147, -0.637528, -0.711829, -0.734868, -0.756223, -0.791164, -1.008841, -1.056813, -1.036674, -0.694354, -0.258753, 0.096125, 0.468276, 0.653445, 0.766292, 0.870117, 0.773482, 0.698272, 0.709778, 0.893861, 1.233529, 1.446572, 1.631767, 1.778592, 1.778723, 1.895336, 1.802299, 1.625899, 1.429378, 0.957024, 0.726373, 0.095145, -0.360687, -0.589379, -0.810266, -0.627497, -0.517977, -0.437199, -0.192004, 0.067488, 0.424053, 0.79553, 1.060956, 1.288113, 1.151963, 1.083353, 0.615868, 0.152319, -0.066487, -0.348465, -0.446934, -0.649206, -0.772719, -0.83676, -0.777032, -0.68435, -0.543476, -0.411595, -0.267427, -0.014336, 0.464753, 0.836129, 1.03256, 1.132437, 1.026814, 1.058519, 1.053868, 1.136932, 0.892795, 0.692936, 0.483412, 0.400268, 0.227736, 0.088674, 0.126293, 0.013611, -0.058474, -0.309258, -0.658367, -1.043481, -1.188022, -1.199583, -1.115853, -1.160558, -1.128414, -1.13077, -1.041897, -0.613249, -0.225826, 0.145088, 0.490194, 0.648738, 0.748403, 0.842508, 0.887274, 0.921297, 1.069833, 1.246896, 1.32153, 1.41366, 1.470142, 1.228002, 1.068522, 0.852739, 0.545355, 0.621037, 0.538778, 0.557537, 0.657059, 0.44614, 0.58031, 0.720958, 0.617822, 0.596348, 0.243755, 0.05118, 0.087186, 0.053005, 0.087613, -0.200412, -0.479307, -0.541104, -0.467926, -0.227574, -0.182924, -0.327823, -0.528786, -0.88057, -0.858485, -0.798227, -0.885962, -0.921155, -1.187415, -1.348296, -1.153953, -0.65078, -0.041644, 0.513216, 0.975628, 1.167074, 1.347954, 1.502658, 1.387935, 1.197419, 1.007449, 0.790194, 0.698816, 0.68846, 0.460707, 0.24266, 0.009218, -0.23549], "market_activity_top_line": [288.601816, 287.378177, 288.679997, 289.078182, 290.840002, 287.873332, 286.852856, 286.435712, 286.70714, 286.011426, 284.452379, 284.119047, 284.27619, 287.513338, 293.553333, 298.139998, 300.933331, 305.873332, 310.186662, 314.413332, 313.386666, 315.293333, 318.166665, 322.280003, 326.500004, 331.720005, 335.366669, 338.286668, 341.100004, 343.946665, 343.613328, 345.533333, 346.533329, 344.879999, 346.033329, 342.454544, 341.205454, 339.816364, 340.254544, 343.06, 347.753331, 350.159998, 355.039998, 361.653335, 367.453331, 372.466667, 378.099998, 381.473328, 379.259998, 373.31333, 370.31636, 366.787269, 367.132725, 367.467271, 367.221815, 366.197617, 367.06, 369.626666, 373.066667, 374.306663, 378.11333, 380.293329, 381.546661, 380.806659, 386.779999, 389.26, 391.206663, 393.193329, 398.046661, 402.426662, 401.953327, 405.359996, 403.820001, 402.526664, 401.972726, 405.880001, 404.673336, 407.693335, 411.560006, 414.300008, 406.87637, 402.401909, 399.219528, 396.677146, 394.286024, 392.218927, 389.480864, 386.780004, 385.196133, 384.256348, 383.716133, 384.813122, 392.840002, 400.093335, 406.380003, 410.526666, 412.626666, 419.193337, 425.846669, 430.266669, 435.560002, 439.979999, 441.239996, 444.253329, 448.406661, 446.366659, 447.606657, 449.286662, 451.186662, 455.586666, 459.206667, 464.980001, 470.273332, 468.513328, 470.559996, 479.013326, 480.046661, 478.679995, 472.91636, 475.079994, 478.933329, 482.720001, 482.16, 484.4, 484.406667, 485.0, 486.96, 488.266667, 489.1, 483.883636, 481.490907, 480.917142, 480.818094, 480.664284, 479.333808, 478.056189, 476.452901, 475.024729, 475.343224, 478.106661, 493.226658, 506.766661, 525.066663, 540.75999, 552.280001, 564.759994, 571.719991, 570.626652, 573.426656, 569.666651, 568.426664, 568.832727, 565.207278, 561.410916, 557.67637, 558.167282], "market_activity_min_gap": [4.67285, 4.479114, 4.54792, 4.468575, 4.377749, 4.026366, 3.626249, 3.170289, 2.92211, 2.13388, 0.502476, 0.457116, 0.929268, 1.389636, 1.333324, 1.139971, 0.999618, 1.020954, 1.043883, 1.21099, 1.214047, 1.438781, 1.663237, 1.916886, 2.186666, 2.576823, 2.929531, 3.278458, 3.594934, 3.850222, 3.896885, 4.003364, 4.201642, 4.254666, 4.37665, 4.10912, 3.894495, 3.627212, 3.500386, 3.318165, 3.005302, 2.756703, 2.613262, 2.63657, 2.669762, 2.678152, 2.708758, 2.791189, 2.754576, 2.618946, 2.280033, 1.97771, 1.898452, 1.854328, 1.784792, 1.658198, 1.616897, 1.637871, 1.698108, 1.722173, 1.743016, 1.80737, 1.842688, 1.756206, 1.885972, 1.752244, 1.65401, 1.531331, 1.550595, 1.64075, 1.606559, 1.633054, 1.628531, 1.709902, 1.805786, 2.013977, 2.158662, 2.378696, 2.515244, 2.527295, 2.225302, 1.551705, -1.554932, -3.417644, -4.472396, -5.938197, -7.617444, -8.716894, -8.209389, -6.876167, -5.824852, -4.186498, -2.80863, -2.253487, -1.742106, -1.273738, -0.794982, -0.285594, 0.137773, 0.569518, 0.93698, 1.407736, 1.73477, 2.107375, 2.499048, 2.863199, 3.173295, 3.564703, 3.997283, 4.470733, 4.670964, 4.833203, 4.854609, 4.755405, 4.707595, 4.642513, 4.320312, 3.898174, 3.443242, 3.201249, 2.999885, 2.929479, 2.7195, 2.574568, 2.429549, 2.27533, 2.116467, 2.025429, 1.956754, 1.706918, 1.525237, 0.88179, 0.636143, 0.555294, -0.047115, -0.736269, -2.157728, -3.288685, -2.319815, -0.699477, 0.122469, 0.38162, 0.805183, 1.154131, 1.565856, 2.17388, 2.605465, 2.867553, 3.065506, 3.290516, 3.5626, 3.7808, 3.770707, 3.78542, 3.761322, 3.848076], "market_activity": [null, null, null, null, 44.15905, 37.617225, 28.405538, 20.733944, 13.496422, 11.850986, 8.312568, 5.438434, 2.952442, 9.089896, 27.563298, 46.755049, 59.873399, 68.82215, 75.106725, 79.937912, 74.734531, 67.954566, 63.350033, 62.559541, 71.643846, 83.493123, 91.216436, 93.089718, 91.785659, 87.576605, 79.918827, 74.655839, 68.972719, 57.708085, 53.441317, 40.376159, 28.688454, 20.869077, 15.460989, 20.793194, 32.519172, 43.455336, 56.291418, 70.176834, 79.616992, 85.782771, 90.549311, 93.21413, 81.59484, 57.596145, 34.572573, 20.152036, 12.125618, 7.401509, 7.412905, 9.400277, 10.938139, 15.300794, 23.390197, 30.449199, 39.012974, 43.321337, 42.717419, 38.765334, 41.838942, 43.810871, 45.555386, 49.619768, 51.681834, 56.197342, 54.391396, 55.816248, 47.447449, 35.502049, 28.616275, 27.229237, 25.892844, 31.238222, 40.181361, 43.66543, 33.63549, 17.205445, 6.097273, -0.874789, -4.360819, -6.103835, -6.975342, -7.411096, -7.628973, -7.737912, -7.403606, -2.838653, 10.727974, 28.873587, 47.510968, 58.714959, 62.85218, 66.68199, 71.75567, 76.31566, 83.85798, 86.806615, 82.038707, 78.683954, 76.817352, 67.487751, 62.497575, 58.720563, 54.794706, 60.818103, 66.680852, 74.151076, 81.223913, 77.180031, 72.645541, 74.59217, 69.394135, 64.246468, 49.609559, 35.458329, 31.03529, 34.112345, 39.137172, 41.426411, 37.660881, 31.818165, 30.944583, 29.264741, 28.707371, 20.05616, 10.102555, 2.651353, -1.984249, -0.757324, 0.758438, 0.851419, -0.518741, -2.40522, -1.806035, 2.309757, 23.560604, 48.653702, 68.319551, 83.566525, 91.783263, 95.891631, 97.945816, 98.972908, 91.818129, 74.841664, 59.813432, 53.483691, 42.594296, 34.529048, 27.467949, 22.945974], "market_activity_raw": [null, null, null, null, 44.15905, 31.0754, 19.19385, 13.06235, 6.2589, 10.20555, 4.77415, 2.5643, 0.46645, 15.22735, 46.0367, 65.9468, 72.99175, 77.7709, 81.3913, 84.7691, 69.53115, 61.1746, 58.7455, 61.76905, 80.72815, 95.3424, 98.93975, 94.963, 90.4816, 83.36755, 72.26105, 69.39285, 63.2896, 46.44345, 49.17455, 27.311, 17.00075, 13.0497, 10.0529, 26.1254, 44.24515, 54.3915, 69.1275, 84.06225, 89.05715, 91.94855, 95.31585, 95.87895, 69.97555, 33.59745, 11.549, 5.7315, 4.0992, 2.6774, 7.4243, 11.38765, 12.476, 19.66345, 31.4796, 37.5082, 47.57675, 47.6297, 42.1135, 34.81325, 44.91255, 45.7828, 47.2999, 53.68415, 53.7439, 60.71285, 52.58545, 57.2411, 39.07865, 23.55665, 21.7305, 25.8422, 24.55645, 36.5836, 49.1245, 47.1495, 23.60555, 0.7754, -5.0109, -7.84685, -7.84685, -7.84685, -7.84685, -7.84685, -7.84685, -7.84685, -7.0693, 1.7263, 24.2946, 47.0192, 66.14835, 69.91895, 66.9894, 70.5118, 76.82935, 80.87565, 91.4003, 89.75525, 77.2708, 75.3292, 74.95075, 58.15815, 57.5074, 54.94355, 50.86885, 66.8415, 72.5436, 81.6213, 88.29675, 73.13615, 68.11105, 76.5388, 64.1961, 59.0988, 34.97265, 21.3071, 26.61225, 37.1894, 44.162, 43.71565, 33.89535, 25.97545, 30.071, 27.5849, 28.15, 11.40495, 0.14895, -4.79985, -6.61985, 0.4696, 2.2742, 0.9444, -1.8889, -4.2917, -1.20685, 6.42555, 44.81145, 73.7468, 87.9854, 98.8135, 100.0, 100.0, 100.0, 100.0, 84.66335, 57.8652, 44.7852, 47.15395, 31.7049, 26.4638, 20.40685, 18.424], "market_activity_distance": [10.752216, 9.528863, 9.256058, 8.639251, 8.503495, 6.758143, 5.70674, 4.885648, 4.378601, 3.677415, 2.827741, 2.263632, 1.864333, 2.398084, 3.909006, 4.870556, 5.264385, 6.358663, 7.187614, 8.095347, 7.342582, 7.623339, 8.118211, 8.956907, 9.810649, 11.03103, 11.682171, 12.072356, 12.354247, 12.550448, 11.681219, 11.497133, 11.189543, 10.071598, 9.799565, 8.1003, 7.079562, 6.031358, 5.547831, 5.615418, 6.152891, 6.144472, 6.820712, 8.013182, 8.942848, 9.604897, 10.375899, 10.59335, 9.361963, 7.221567, 5.890395, 4.558368, 4.184625, 3.85908, 3.432082, 2.940645, 2.897671, 3.284216, 3.908644, 3.998147, 4.651634, 4.923942, 4.931016, 4.371578, 5.532465, 5.595443, 5.582194, 5.54959, 6.267631, 6.890018, 6.346238, 6.692402, 5.941305, 5.34222, 4.965591, 5.651145, 5.184635, 5.715892, 6.304136, 6.495645, 4.276473, 2.867856, 2.0987, 1.449361, 0.804322, 0.275842, -0.251616, -0.711076, -0.994826, -1.238067, -1.357476, -1.270901, 0.619845, 2.222828, 3.697466, 4.560813, 4.897972, 6.249525, 7.662099, 8.550861, 9.479363, 10.272518, 10.199798, 10.509861, 11.047637, 10.307501, 10.176484, 10.231853, 10.362258, 11.02302, 11.238332, 11.790162, 12.066788, 10.864488, 10.470466, 11.269066, 10.391083, 9.033756, 6.969644, 6.580718, 6.574096, 6.765754, 6.06014, 5.943078, 5.392097, 4.96851, 4.821767, 4.661466, 4.437138, 3.088493, 2.362114, 2.021075, 1.730302, 1.486614, 1.120299, 0.661068, 0.298132, -0.008126, -0.116994, 0.181599, 2.96291, 5.43727, 8.697452, 11.176748, 12.838395, 14.721774, 15.375455, 14.460318, 14.102648, 12.772526, 11.947902, 11.448419, 10.230576, 9.06336, 7.918564, 7.464549], "market_activity_roc": [null, null, null, null, 0.775527, 0.172301, -0.63293, -0.914102, -1.421009, -0.64678, -0.836832, -0.808791, -0.847886, 0.525123, 3.199465, 4.934886, 5.859492, 6.385789, 5.666203, 5.458286, 4.138237, 3.079707, 2.572645, 2.502016, 4.184396, 5.209965, 5.405973, 4.966695, 4.471669, 3.685837, 2.458998, 2.142167, 1.592883, 0.27136, 0.70428, -0.891025, -1.537478, -1.468231, -1.670008, 0.176799, 1.919042, 3.043889, 4.34541, 5.419849, 5.664935, 6.370422, 6.495043, 5.480384, 3.213107, 0.227312, -2.058619, -3.849826, -3.197615, -1.565993, -0.835649, -0.160761, -0.019809, 0.587643, 1.591641, 2.214391, 3.011314, 2.885794, 2.273051, 1.736543, 2.292082, 2.35783, 2.531801, 3.252745, 2.912938, 3.382485, 2.747055, 3.094322, 1.450418, 0.02485, 0.004826, 0.128282, 0.211316, 1.28356, 2.385057, 2.074506, 0.544398, -1.297894, -2.998464, -4.253648, -3.094391, -2.53055, -2.439426, -2.495012, -2.305405, -2.030136, -1.480106, -0.508527, 1.98441, 4.121464, 5.906416, 6.682086, 5.036825, 4.773887, 4.790262, 4.808458, 5.55789, 4.958729, 3.614758, 3.250696, 2.949458, 1.45158, 1.442902, 1.132987, 0.619973, 2.065568, 2.591563, 3.492946, 4.230327, 2.837366, 2.472379, 3.018049, 2.078223, 2.169985, 0.500757, -0.821132, -0.231922, 0.843989, 1.954604, 1.961776, 1.142818, 0.472323, 0.99552, 0.798238, 0.968883, -0.230178, -1.123109, -1.505228, -1.693295, -0.665315, -0.448004, -0.594895, -0.907868, -1.173284, -0.832527, 0.010558, 3.520549, 6.682164, 10.460534, 13.104467, 11.972861, 11.443794, 8.88522, 5.52309, 3.828974, 0.868804, -0.576038, -0.314378, -1.433379, -1.449222, -1.891237, -1.87497], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.078, 0.4576, 4.2273, 4.7643, 5.2297, -3.5796, 0.6244, 2.5171, 4.0188, 4.3843, 5.4551, 5.1177, 5.0854, 5.3953, 5.6293, -0.7546, 1.9633, 0.9302, -4.7405, -0.9797, -13.8924, -8.7121, -8.1745, -3.0892, 0.356, 0.6292, -0.7547, 3.2633, 6.1215, 6.2153, 6.0539, 7.1274, 6.0904, -4.0643, -10.4471, -12.8241, -13.1596, -2.4263, -1.7821, -3.3472, -8.2396, -3.0156, 0.0211, 1.2837, -1.8255, 1.7112, 1.4224, 1.2327, -1.939, 5.8336, 1.5631, 1.4674, 2.069, 5.6585, 6.1954, -2.604, 2.1285, -4.4126, -3.2263, -2.6834, 2.5104, -4.8357, -0.3863, 1.3379, 1.1595, -12.1424, -13.6694, -16.0848, -11.3922, -9.5179, -12.6255, -13.7501, -11.9428, -2.6631, 1.514, 3.6608, 11.1374, 8.2571, 8.6034, 9.051, 8.2255, 7.3108, 10.6693, 10.7114, 8.7112, 9.3871, 8.8808, 5.4607, 6.8213, 7.4804, -2.3916, 0.8306, 1.3872, 2.0429, 4.2492, 3.2839, 5.8014, 5.8686, -5.0886, -0.6054, 4.476, -3.9035, -6.0784, -11.6033, -2.9582, -1.1424, -1.7181, -5.935, -2.691, -2.7395, -1.7936, -0.5231, -1.19, -0.6934, -10.9316, -7.628, -5.3023, -3.1653, -2.9859, -7.8398, -6.6992, -11.396, -10.0672, 3.0878, 9.6961, 11.4539, 11.0708, 14.76, 14.5167, 13.1358, 13.4383, 9.8092, 2.4087, 4.6008, -2.7206, -0.9885, -1.2727, -8.7384, -7.9979, -7.3735, -0.8264], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.921363, 0.741991, 0.722732, 0.74654, 0.786952, 0.811624, 0.847388, 0.858904, 0.864881, 0.866175, 0.826616, 0.771041, 0.788182, 0.780009, 0.576592, 0.447172, 0.212738, 0.122843, -0.024656, -0.048916, -0.004157, 0.04015, 0.05211, 0.132404, 0.217109, 0.293665, 0.356555, 0.421367, 0.510756, 0.469805, 0.374963, 0.255109, 0.166828, 0.225539, 0.278769, 0.29055, 0.222766, 0.234694, 0.248767, 0.28051, 0.206023, 0.221177, 0.176119, 0.144546, 0.080315, 0.245546, 0.320215, 0.369361, 0.409457, 0.495601, 0.561765, 0.510799, 0.535359, 0.468192, 0.438717, 0.345382, 0.344203, 0.230255, 0.235563, 0.251995, 0.270059, 0.066898, -0.041002, -0.104645, -0.170022, -0.212844, -0.223256, -0.16366, -0.131274, -0.108696, -0.077686, -0.043466, 0.105311, 0.207498, 0.303284, 0.418471, 0.484561, 0.427541, 0.453441, 0.484936, 0.502845, 0.543775, 0.569456, 0.545349, 0.546271, 0.546527, 0.442902, 0.394927, 0.365687, 0.333416, 0.345218, 0.335952, 0.366218, 0.387735, 0.289711, 0.280422, 0.361278, 0.378054, 0.340636, 0.221886, 0.282116, 0.364648, 0.405266, 0.374858, 0.384885, 0.35643, 0.353535, 0.38261, 0.398466, 0.409064, 0.23834, 0.140791, 0.102706, 0.109308, 0.107981, 0.043172, 0.004286, -0.019045, -0.038662, 0.035359, 0.24092, 0.413339, 0.565842, 0.702651, 0.755074, 0.839561, 0.89677, 0.911355, 0.88105, 0.880969, 0.797271, 0.705009, 0.62399, 0.475241, 0.338024, 0.151081, 0.084185], "smi": [null, null, null, 0.115, 0.1268, 0.1287, 0.1437, 0.1583, 0.1779, 0.1934, 0.205, 0.2195, 0.238, 0.2605, 0.293, 0.338, 0.3835, 0.434, 0.4805, 0.5295, 0.5815, 0.633, 0.6805, 0.724, 0.755, 0.7855, 0.811, 0.8335, 0.855, 0.875, 0.895, 0.915, 0.935, 0.951, 0.968, 0.962, 0.945, 0.9215, 0.899, 0.881, 0.873, 0.87, 0.8695, 0.874, 0.877, 0.895, 0.918, 0.9355, 0.942, 0.9365, 0.9065, 0.8525, 0.801, 0.7545, 0.713, 0.6605, 0.6185, 0.5875, 0.5755, 0.5795, 0.6085, 0.6625, 0.714, 0.7585, 0.7985, 0.85, 0.8915, 0.9305, 0.9585, 0.978, 0.987, 0.99, 0.9885, 0.9865, 0.9755, 0.9675, 0.9445, 0.9205, 0.8975, 0.875, 0.839, 0.789, 0.7255, 0.654, 0.588, 0.509, 0.4385, 0.3645, 0.2895, 0.2175, 0.1635, 0.1465, 0.1615, 0.2045, 0.262, 0.333, 0.412, 0.495, 0.578, 0.6575, 0.7345, 0.788, 0.8305, 0.8585, 0.878, 0.893, 0.9065, 0.9205, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9915, 0.9915, 0.9925, 0.9935, 0.9925, 0.9675, 0.9485, 0.936, 0.93, 0.926, 0.925, 0.9225, 0.921, 0.9205, 0.922, 0.9475, 0.9425, 0.907, 0.8485, 0.781, 0.7205, 0.664, 0.5995, 0.5275, 0.45, 0.388, 0.3715, 0.394, 0.4475, 0.5145, 0.5765, 0.637, 0.704, 0.777, 0.853, 0.9135, 0.951, 0.9725, 0.979, 0.9705, 0.953, 0.922, 0.887], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [23.073963, 22.600743, 25.766643, 24.61074, 25.147707, 19.119263, 20.691915, 21.940915, 22.531274, 22.571899, 16.86395, 19.887816, 24.525509, 26.718343, 26.347454, 30.832792, 33.848525, 33.291153, 36.768231, 30.97582, 28.393227, 33.244885, 41.902351, 36.743429, 39.823721, 38.410243, 32.352056, 28.700658, 29.461402, 31.024998, 24.555032, 27.62853, 25.676061, 20.763181, 22.306308, 17.706869, 9.864533, 3.954862, 3.534681, 2.264, 7.148475, 9.113334, 9.961907, 15.072337, 14.794059, 16.737302, 17.54964, 13.653843, 14.86789, 13.256909, 10.882726, 8.10598, 11.755497, 10.246767, 6.531318, 6.337137, 9.191339, 5.308938, -6.183188, -16.071507, -8.287523, -6.534968, -5.846223, -6.819276, -3.201331, 1.504772, 2.299539, 1.587601, 1.908557, 2.212357, 0.355478, 1.49264, 0.197277, 4.127634, 1.505358, 2.377225, -1.442251, -2.937862, -7.971522, -11.109347, -14.925424, -20.891537, -22.494169, -19.925579, -18.445182, -19.17313, -13.895557, -15.520986, -13.693561, -13.379793, -13.212301, -9.279218, -10.86447, -8.371124, -8.859385, -8.639641, -6.796619, -6.0354, -2.966973, -3.789012, -4.591022, -5.733231, -2.822676, -2.319161, -2.287239, -5.308095, -1.98989, -2.521142, -5.122942, -3.56074, -2.078767, -3.595596, 0.222795, 0.858736, 0.06903, 5.513821, 0.943753, -1.330001, 0.714751, 4.05333, 4.657364, 4.902699, 3.795632, 5.432613, 3.339263, 4.46456, 3.05847, 3.376344, 1.392774, -0.146342, 0.930684, 2.227544, 2.069727, 5.089329, 3.396118, 3.899995, 1.921106, 0.889246, 3.509788, 7.192923, 10.342002, 11.892822, 14.627542, 18.456803, 20.282919, 24.867302, 24.401251, 22.063897, 28.470745, 30.780369, 27.726933, 22.477039, 15.776857, 13.174817, 8.578425, 13.303512], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [278.899994, 281.799988, 295.100006, 291.200012, 294.0, 279.299988, 280.5, 279.799988, 287.899994, 279.0, 270.100006, 282.700012, 287.600006, 299.0, 301.799988, 302.0, 303.0, 313.5, 316.799988, 320.100006, 308.0, 318.0, 323.899994, 329.700012, 332.600006, 338.100006, 339.399994, 341.5, 344.700012, 347.799988, 341.299988, 348.700012, 347.799988, 341.100006, 348.799988, 328.600006, 336.100006, 335.0, 344.399994, 352.5, 353.399994, 351.5, 362.0, 372.600006, 375.799988, 378.100006, 384.899994, 384.799988, 372.600006, 361.399994, 354.399994, 350.399994, 371.600006, 372.5, 369.299988, 359.100006, 369.0, 376.0, 379.5, 374.299988, 383.0, 382.899994, 382.899994, 378.299988, 398.200012, 392.5, 392.799988, 394.899994, 405.899994, 410.0, 397.799988, 410.5, 399.200012, 400.799988, 401.100006, 414.5, 401.600006, 412.5, 417.700012, 417.700012, 389.200012, 380.200012, 366.5, 372.399994, 373.200012, 359.100006, 348.700012, 348.600006, 365.0, 374.5, 380.700012, 406.0, 402.5, 407.5, 413.100006, 414.399994, 415.0, 430.200012, 436.0, 435.0, 442.0, 444.899994, 441.399994, 448.899994, 454.899994, 440.299988, 449.799988, 452.100006, 454.899994, 463.600006, 463.0, 474.0, 477.399994, 461.299988, 474.0, 495.299988, 479.5, 473.399994, 457.5, 483.799988, 490.0, 488.200012, 476.899994, 486.0, 485.0, 487.0, 490.5, 489.0, 490.0, 467.0, 471.799988, 475.200012, 478.899994, 478.399994, 466.899994, 467.100006, 453.399994, 452.899994, 480.0, 503.799988, 516.799988, 522.0, 550.0, 561.599976, 565.400024, 580.599976, 576.799988, 563.599976, 578.0, 561.599976, 568.400024, 567.400024, 547.400024, 546.200012, 545.0, 566.200012], "trend_signal": [0.835125, 0.828304, 0.816845, 0.825018, 0.826381, 0.761964, 0.7915, 0.776315, 0.739631, 0.742536, 0.731786, 0.714571, 0.728405, 0.72222, 0.720167, 0.737631, 0.739613, 0.747536, 0.774411, 0.763923, 0.787274, 0.792857, 0.808917, 0.795399, 0.794881, 0.789238, 0.799292, 0.818786, 0.806625, 0.80672, 0.812196, 0.811107, 0.808875, 0.823149, 0.795464, 0.804869, 0.801494, 0.787524, 0.78672, 0.778982, 0.769881, 0.770839, 0.775089, 0.786256, 0.775429, 0.778744, 0.791113, 0.793315, 0.784851, 0.780244, 0.774405, 0.765494, 0.741649, 0.748363, 0.745113, 0.715833, 0.696923, 0.715607, 0.722988, 0.719393, 0.724917, 0.726673, 0.728536, 0.721607, 0.683982, 0.702935, 0.74044, 0.730649, 0.730232, 0.721482, 0.747988, 0.747994, 0.762702, 0.746857, 0.745988, 0.737726, 0.741839, 0.73047, 0.752637, 0.737238, 0.743839, 0.726667, 0.718774, 0.691893, 0.683018, 0.387072, 0.406607, 0.292321, 0.254131, 0.260429, 0.214619, 0.239857, 0.286304, 0.413512, 0.347685, 0.355018, 0.374491, 0.639423, 0.669845, 0.690952, 0.705714, 0.715982, 0.722315, 0.733542, 0.736375, 0.758839, 0.751679, 0.757911, 0.761506, 0.768054, 0.762107, 0.783571, 0.787565, 0.790101, 0.792661, 0.782387, 0.78278, 0.793274, 0.775774, 0.777536, 0.784738, 0.785292, 0.790702, 0.776327, 0.777905, 0.767375, 0.766494, 0.773577, 0.766202, 0.748607, 0.73922, 0.70706, 0.692131, 0.70822, 0.719363, 0.709774, 0.533411, 0.493494, 0.439363, 0.367452, 0.389426, 0.661006, 0.679143, 0.695726, 0.730768, 0.750012, 0.767304, 0.790274, 0.787315, 0.802167, 0.781339, 0.792798, 0.80044, 0.807351, 0.798577, 0.765655], "smoothed_trend_signal": [0.81819, 0.819997, 0.818054, 0.812215, 0.803033, 0.791634, 0.779225, 0.766646, 0.754557, 0.743815, 0.735349, 0.729778, 0.727281, 0.727752, 0.730978, 0.736667, 0.744361, 0.753417, 0.763109, 0.772729, 0.781522, 0.788619, 0.793366, 0.795956, 0.797548, 0.799469, 0.802179, 0.805116, 0.807496, 0.809053, 0.809953, 0.810258, 0.809705, 0.807966, 0.80498, 0.80096, 0.796177, 0.790924, 0.785667, 0.781124, 0.778051, 0.776851, 0.777319, 0.778841, 0.780837, 0.782837, 0.78418, 0.783969, 0.781494, 0.776604, 0.769695, 0.761448, 0.752498, 0.743219, 0.734025, 0.72594, 0.72043, 0.71828, 0.718838, 0.720487, 0.721601, 0.72111, 0.718914, 0.716252, 0.715218, 0.717143, 0.721437, 0.726455, 0.731262, 0.736022, 0.740841, 0.744924, 0.747116, 0.746986, 0.745217, 0.743047, 0.741414, 0.740378, 0.739012, 0.735589, 0.72761, 0.711324, 0.681502, 0.633328, 0.566648, 0.48885, 0.412288, 0.348133, 0.302523, 0.27726, 0.271859, 0.283816, 0.3081, 0.339341, 0.376391, 0.42311, 0.482126, 0.548128, 0.609565, 0.656997, 0.688558, 0.708264, 0.721319, 0.73127, 0.739653, 0.746786, 0.75268, 0.757614, 0.762165, 0.766932, 0.772162, 0.777496, 0.782077, 0.785089, 0.786304, 0.786133, 0.785212, 0.784076, 0.78316, 0.782767, 0.782776, 0.782534, 0.781305, 0.778868, 0.775628, 0.772082, 0.768133, 0.762889, 0.755237, 0.744849, 0.732707, 0.720311, 0.707552, 0.690806, 0.664017, 0.623535, 0.573133, 0.524651, 0.493571, 0.492019, 0.522034, 0.573421, 0.629716, 0.678159, 0.714676, 0.741205, 0.760758, 0.775046, 0.784584, 0.787899, 0.791326, 0.793938, 0.792647, 0.792028, 0.789675, 0.787516], "avg_distance": [-31.488122727025846, -30.775738226148587, -27.50858433390308, -28.466619170911123, -27.778801177548964, -31.389864066475553, -31.095080715314573, -31.26703889841016, -29.277269701848773, -31.463556219510753, -33.649842737172726, -30.554647028022803, -29.350961854883973, -26.55054949689503, -25.86273150353287, -25.813598488502677, -25.56794815237189, -22.988619622998637, -22.17797646157108, -21.36732593063343, -24.339696471717957, -21.8831931104101, -20.433857601140485, -19.00908122987587, -18.29669672899861, -16.945619880279285, -16.6262773911133, -16.110410211336635, -15.32432618791408, -14.56281604151672, -16.15954322636683, -14.341724843390939, -14.56281604151672, -16.208668871886932, -14.317165705385934, -19.27929807352175, -17.436920552540858, -17.70713739618674, -15.398025710459374, -13.40825651389799, -13.1871726852823, -13.653906850028777, -11.074578320655524, -8.470683283767176, -7.684606629854716, -7.119606435047854, -5.449187097162548, -5.473753604677644, -8.470683283767176, -11.221969996236014, -12.941522349151516, -13.924123693674659, -8.716333619897961, -8.495249791282273, -9.281333814704825, -11.786962821532784, -9.355025967740023, -7.635473614824523, -6.775697438366772, -8.053082134050896, -5.915921261909022, -5.940487769424118, -5.940487769424118, -7.070480789527752, -2.1820332049170394, -3.582243068666556, -3.5085509156313575, -2.9926837358546887, -0.2905300384160444, 0.7166378136221961, -2.2802992349774285, 0.8394629816875893, -1.9363828687862537, -1.5433482265850709, -1.4696487040397792, 1.8220643262107323, -1.346823535974386, 1.330763653949161, 2.6081483496332845, 2.6081483496332845, -4.392886230094112, -6.603739255271185, -9.969151808066988, -8.51981629879737, -8.323291608186684, -11.786962821532784, -14.341724843390939, -14.366291350906035, -10.337627312263168, -8.003949119020701, -6.480914087205791, -0.26596353090094715, -1.1257397073586977, 0.10251197329523161, 1.478155329529651, 1.7974978186956352, 1.9448894942761257, 5.678777551268108, 7.103546553022628, 6.8578962168918425, 8.577448569807343, 9.289833070684605, 8.430056894226853, 10.272434415207748, 11.74633643199246, 8.15984005058097, 10.493518243823436, 11.0585184386303, 11.74633643199246, 13.883497304134337, 13.736105628553846, 16.43825932599249, 17.273468994935143, 13.318497109327474, 16.43825932599249, 21.670608537774193, 17.789336174711813, 16.290867650412, 12.385028779834524, 18.845629672270153, 20.368664704085063, 19.926497046853687, 17.15064382686975, 19.38606335956192, 19.140413023431137, 19.631713695692707, 20.491489872150456, 20.12301436795428, 20.368664704085063, 14.718706973076989, 15.897825638700724, 16.73304267715347, 17.641944499131323, 17.51911933106593, 14.694140465561892, 14.743273480592087, 11.377860927796284, 11.25503575973089, 17.912161342777207, 23.758636394885873, 26.95209076458609, 28.22947546027021, 35.107684871932214, 37.95722287544125, 38.89070594395439, 42.624579261926186, 41.69111093243324, 38.44852354770283, 41.98589428359421, 37.95722287544125, 39.62765695234675, 39.38200661621597, 34.46899989360024, 34.17421654243927, 33.87943319127829, 39.08722326505498], "avg_trend_signal": 0.7143000641025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 548.66697732, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 609.6299748, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142, 155], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.712)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.840)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.818190", "trend_signal": "0.835125", "avg_distance": "-10.153876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.819997", "trend_signal": "0.828304", "avg_distance": "-9.219658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.818054", "trend_signal": "0.816845", "avg_distance": "-4.935129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.812215", "trend_signal": "0.825018", "avg_distance": "-6.191491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.803033", "trend_signal": "0.826381", "avg_distance": "-5.289490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.791634", "trend_signal": "0.761964", "avg_distance": "-10.025020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.779225", "trend_signal": "0.791500", "avg_distance": "-9.638442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.766646", "trend_signal": "0.776315", "avg_distance": "-9.863947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.754557", "trend_signal": "0.739631", "avg_distance": "-7.254574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.743815", "trend_signal": "0.742536", "avg_distance": "-10.121659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.735349", "trend_signal": "0.731786", "avg_distance": "-12.988744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.729778", "trend_signal": "0.714571", "avg_distance": "-8.929720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.727281", "trend_signal": "0.728405", "avg_distance": "-7.351214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.727752", "trend_signal": "0.722220", "avg_distance": "-3.678767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.730978", "trend_signal": "0.720167", "avg_distance": "-2.776766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.736667", "trend_signal": "0.737631", "avg_distance": "-2.712334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.744361", "trend_signal": "0.739613", "avg_distance": "-2.390189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.753417", "trend_signal": "0.747536", "avg_distance": "0.992329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.763109", "trend_signal": "0.774411", "avg_distance": "2.055402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.772729", "trend_signal": "0.763923", "avg_distance": "3.118485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.781522", "trend_signal": "0.787274", "avg_distance": "-0.779466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.788619", "trend_signal": "0.792857", "avg_distance": "2.441980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.793366", "trend_signal": "0.808917", "avg_distance": "4.342631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.795956", "trend_signal": "0.795399", "avg_distance": "6.211075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.797548", "trend_signal": "0.794881", "avg_distance": "7.145293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.799469", "trend_signal": "0.789238", "avg_distance": "8.917088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.802179", "trend_signal": "0.799292", "avg_distance": "9.335872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.805116", "trend_signal": "0.818786", "avg_distance": "10.012378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.807496", "trend_signal": "0.806625", "avg_distance": "11.043244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.809053", "trend_signal": "0.806720", "avg_distance": "12.041885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.809953", "trend_signal": "0.812196", "avg_distance": "9.947945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.810258", "trend_signal": "0.811107", "avg_distance": "12.331823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.809705", "trend_signal": "0.808875", "avg_distance": "12.041885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.807966", "trend_signal": "0.823149", "avg_distance": "9.883522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.804980", "trend_signal": "0.795464", "avg_distance": "12.364029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.800960", "trend_signal": "0.804869", "avg_distance": "5.856714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.796177", "trend_signal": "0.801494", "avg_distance": "8.272799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.790924", "trend_signal": "0.787524", "avg_distance": "7.918438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.785667", "trend_signal": "0.786720", "avg_distance": "10.946595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.781124", "trend_signal": "0.778982", "avg_distance": "13.555968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.778051", "trend_signal": "0.769881", "avg_distance": "13.845896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.776851", "trend_signal": "0.770839", "avg_distance": "13.233824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.777319", "trend_signal": "0.775089", "avg_distance": "16.616342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.778841", "trend_signal": "0.786256", "avg_distance": "20.031076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.780837", "trend_signal": "0.775429", "avg_distance": "21.061933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.782837", "trend_signal": "0.778744", "avg_distance": "21.802872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.784180", "trend_signal": "0.791113", "avg_distance": "23.993451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.783969", "trend_signal": "0.793315", "avg_distance": "23.961235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.781494", "trend_signal": "0.784851", "avg_distance": "20.031076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.776604", "trend_signal": "0.780244", "avg_distance": "16.423053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.769695", "trend_signal": "0.774405", "avg_distance": "14.168041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.761448", "trend_signal": "0.765494", "avg_distance": "12.879463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.752498", "trend_signal": "0.741649", "avg_distance": "19.708932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.743219", "trend_signal": "0.748363", "avg_distance": "19.998860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.734025", "trend_signal": "0.745113", "avg_distance": "18.967993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.725940", "trend_signal": "0.715833", "avg_distance": "15.682124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.720430", "trend_signal": "0.696923", "avg_distance": "18.871354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.718280", "trend_signal": "0.715607", "avg_distance": "21.126366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.718838", "trend_signal": "0.722988", "avg_distance": "22.253872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.720487", "trend_signal": "0.719393", "avg_distance": "20.578716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.721601", "trend_signal": "0.724917", "avg_distance": "23.381378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.721110", "trend_signal": "0.726673", "avg_distance": "23.349162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.718914", "trend_signal": "0.728536", "avg_distance": "23.349162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.716252", "trend_signal": "0.721607", "avg_distance": "21.867295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.715218", "trend_signal": "0.683982", "avg_distance": "28.277980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.717143", "trend_signal": "0.702935", "avg_distance": "26.441752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.721437", "trend_signal": "0.740440", "avg_distance": "26.538391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.726455", "trend_signal": "0.730649", "avg_distance": "27.214897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.731262", "trend_signal": "0.730232", "avg_distance": "30.758487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.736022", "trend_signal": "0.721482", "avg_distance": "32.079282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.740841", "trend_signal": "0.747988", "avg_distance": "28.149114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.744924", "trend_signal": "0.747994", "avg_distance": "32.240354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.747116", "trend_signal": "0.762702", "avg_distance": "28.600124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.746986", "trend_signal": "0.746857", "avg_distance": "29.115548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.745217", "trend_signal": "0.745988", "avg_distance": "29.212197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.743047", "trend_signal": "0.737726", "avg_distance": "33.528933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.741414", "trend_signal": "0.741839", "avg_distance": "29.373269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.740378", "trend_signal": "0.730470", "avg_distance": "32.884644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.739012", "trend_signal": "0.752637", "avg_distance": "34.559799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.735589", "trend_signal": "0.737238", "avg_distance": "34.559799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.727610", "trend_signal": "0.743839", "avg_distance": "25.378679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.711324", "trend_signal": "0.726667", "avg_distance": "22.479377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.681502", "trend_signal": "0.718774", "avg_distance": "18.065992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.633328", "trend_signal": "0.691893", "avg_distance": "19.966644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.566648", "trend_signal": "0.683018", "avg_distance": "20.224365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.488850", "trend_signal": "0.387072", "avg_distance": "15.682124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.412288", "trend_signal": "0.406607", "avg_distance": "12.331823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.348133", "trend_signal": "0.292321", "avg_distance": "12.299606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.302523", "trend_signal": "0.254131", "avg_distance": "17.582776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.277260", "trend_signal": "0.260429", "avg_distance": "20.643149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.271859", "trend_signal": "0.214619", "avg_distance": "22.640449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.283816", "trend_signal": "0.239857", "avg_distance": "30.790704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.308100", "trend_signal": "0.286304", "avg_distance": "29.663198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.339341", "trend_signal": "0.413512", "avg_distance": "31.273921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.376391", "trend_signal": "0.347685", "avg_distance": "33.077932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.423110", "trend_signal": "0.355018", "avg_distance": "33.496716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.482126", "trend_signal": "0.374491", "avg_distance": "33.690005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.548128", "trend_signal": "0.639423", "avg_distance": "38.586607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.609565", "trend_signal": "0.669845", "avg_distance": "40.455041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.656997", "trend_signal": "0.690952", "avg_distance": "40.132897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.688558", "trend_signal": "0.705714", "avg_distance": "42.387909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.708264", "trend_signal": "0.715982", "avg_distance": "43.322126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.721319", "trend_signal": "0.722315", "avg_distance": "42.194620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.731270", "trend_signal": "0.733542", "avg_distance": "44.610705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.739653", "trend_signal": "0.736375", "avg_distance": "46.543572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.746786", "trend_signal": "0.758839", "avg_distance": "41.840259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.752680", "trend_signal": "0.751679", "avg_distance": "44.900633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.757614", "trend_signal": "0.757911", "avg_distance": "45.641571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.762165", "trend_signal": "0.761506", "avg_distance": "46.543572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.766932", "trend_signal": "0.768054", "avg_distance": "49.346234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.772162", "trend_signal": "0.762107", "avg_distance": "49.152945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.777496", "trend_signal": "0.783571", "avg_distance": "52.696536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.782077", "trend_signal": "0.787565", "avg_distance": "53.791826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.785089", "trend_signal": "0.790101", "avg_distance": "48.605296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.786304", "trend_signal": "0.792661", "avg_distance": "52.696536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.786133", "trend_signal": "0.782387", "avg_distance": "59.558212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.785212", "trend_signal": "0.782780", "avg_distance": "54.468331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.784076", "trend_signal": "0.793274", "avg_distance": "52.503247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.783160", "trend_signal": "0.775774", "avg_distance": "47.381150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.782767", "trend_signal": "0.777536", "avg_distance": "55.853549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.782776", "trend_signal": "0.784738", "avg_distance": "57.850849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.782534", "trend_signal": "0.785292", "avg_distance": "57.270993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.781305", "trend_signal": "0.790702", "avg_distance": "53.630753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.778868", "trend_signal": "0.776327", "avg_distance": "56.562271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.775628", "trend_signal": "0.777905", "avg_distance": "56.240126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.772082", "trend_signal": "0.767375", "avg_distance": "56.884416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.768133", "trend_signal": "0.766494", "avg_distance": "58.011922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.762889", "trend_signal": "0.773577", "avg_distance": "57.528705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.755237", "trend_signal": "0.766202", "avg_distance": "57.850849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.744849", "trend_signal": "0.748607", "avg_distance": "50.441524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.732707", "trend_signal": "0.739220", "avg_distance": "51.987814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.720311", "trend_signal": "0.707060", "avg_distance": "53.083113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.707552", "trend_signal": "0.692131", "avg_distance": "54.275042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.690806", "trend_signal": "0.708220", "avg_distance": "54.113970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.664017", "trend_signal": "0.719363", "avg_distance": "50.409307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.623535", "trend_signal": "0.709774", "avg_distance": "50.473740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.573133", "trend_signal": "0.533411", "avg_distance": "46.060355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.524651", "trend_signal": "0.493494", "avg_distance": "45.899283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.493571", "trend_signal": "0.439363", "avg_distance": "54.629403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.492019", "trend_signal": "0.367452", "avg_distance": "62.296441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.522034", "trend_signal": "0.389426", "avg_distance": "66.484321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.573421", "trend_signal": "0.661006", "avg_distance": "68.159476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.629716", "trend_signal": "0.679143", "avg_distance": "77.179525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.678159", "trend_signal": "0.695726", "avg_distance": "80.916394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.714676", "trend_signal": "0.730768", "avg_distance": "82.140559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.741205", "trend_signal": "0.750012", "avg_distance": "87.037142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.760758", "trend_signal": "0.767304", "avg_distance": "85.812996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.775046", "trend_signal": "0.790274", "avg_distance": "81.560683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.784584", "trend_signal": "0.787315", "avg_distance": "86.199573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.787899", "trend_signal": "0.802167", "avg_distance": "79.644001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.791326", "trend_signal": "0.781339", "avg_distance": "81.423986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.793938", "trend_signal": "0.792798", "avg_distance": "80.716288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.792647", "trend_signal": "0.800440", "avg_distance": "73.941283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.792028", "trend_signal": "0.807351", "avg_distance": "73.559969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.789675", "trend_signal": "0.798577", "avg_distance": "73.178654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.787516", "trend_signal": "0.765655", "avg_distance": "79.915149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/74eb1a7e-0858-451c-bbc3-db2d02041098/", "share_image": "https://sharemaestro.com/terminal/74eb1a7e-0858-451c-bbc3-db2d02041098/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}