{"ticker": {"uuid": "74eb1a7e-0858-451c-bbc3-db2d02041098", "symbol": "2834", "name": "iShares Asia Trust - iShares NASDAQ 100 Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2834 rose 24.35%, moving from 466.90 to 580.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 24.87 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is positive at 61.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "580.60"}, {"label": "12-Week Change", "value": "24.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.91%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.87"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 568.400024, "high": 581.599976, "low": 568.400024, "close": 580.599976, "volume": 80175}, "trend_line": 492.286664, "activity_lines": {"activity_5": 564.759994, "activity_10": 541.232721, "activity_20": 512.867138, "activity_30": 502.988383}, "trend_signal": 1, "fair_value": 389.526922, "relative_strength": 24.867302, "rate_of_change": 0.5809320139658769, "market_dynamics": 1.51121, "expectation": {"probability": 61.9127, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 276.5, "high": 277.799988, "low": 271.0, "close": 275.5, "volume": 14346}, "trend_line": 236.316666, "activity_lines": {"activity_5": 269.92, "activity_10": 262.547272, "activity_20": 253.591904, "activity_30": 245.834838}, "trend_signal": 1, "fair_value": 246.772756, "relative_strength": 19.318902, "rate_of_change": 0.7704004093642092, "market_dynamics": 2.168131, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 277.0, "high": 288.100006, "low": 277.0, "close": 287.700012, "volume": 24138}, "trend_line": 238.546666, "activity_lines": {"activity_5": 277.040004, "activity_10": 268.040002, "activity_20": 257.505239, "activity_30": 249.149893}, "trend_signal": 1, "fair_value": 247.414743, "relative_strength": 19.745201, "rate_of_change": 0.9436490611288456, "market_dynamics": 2.185069, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 285.899994, "high": 287.100006, "low": 284.399994, "close": 284.399994, "volume": 6261}, "trend_line": 240.536666, "activity_lines": {"activity_5": 280.900002, "activity_10": 272.187273, "activity_20": 260.82, "activity_30": 252.108172}, "trend_signal": 1, "fair_value": 248.035897, "relative_strength": 24.641621, "rate_of_change": 0.8342183243927664, "market_dynamics": 2.171428, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 284.299988, "high": 285.0, "low": 279.399994, "close": 284.399994, "volume": 18820}, "trend_line": 242.466666, "activity_lines": {"activity_5": 283.293333, "activity_10": 275.714545, "activity_20": 263.921904, "activity_30": 254.938064}, "trend_signal": 1, "fair_value": 248.617948, "relative_strength": 23.482938, "rate_of_change": 0.8023724748891327, "market_dynamics": 2.110317, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 288.100006, "high": 289.100006, "low": 285.899994, "close": 286.299988, "volume": 5802}, "trend_line": 244.663333, "activity_lines": {"activity_5": 284.879995, "activity_10": 278.921816, "activity_20": 266.970474, "activity_30": 257.76602}, "trend_signal": 1, "fair_value": 249.176282, "relative_strength": 27.021733, "rate_of_change": 0.9059665958371328, "market_dynamics": 1.961595, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 284.799988, "high": 295.5, "low": 284.799988, "close": 295.100006, "volume": 9610}, "trend_line": 247.373333, "activity_lines": {"activity_5": 288.693331, "activity_10": 283.067272, "activity_20": 270.614285, "activity_30": 261.019999}, "trend_signal": 1, "fair_value": 249.8, "relative_strength": 23.052822, "rate_of_change": 1.1076445198267646, "market_dynamics": 1.845479, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 297.899994, "high": 300.700012, "low": 293.200012, "close": 293.700012, "volume": 14161}, "trend_line": 250.24, "activity_lines": {"activity_5": 290.733335, "activity_10": 286.11091, "activity_20": 273.820476, "activity_30": 264.008817}, "trend_signal": 1, "fair_value": 250.435256, "relative_strength": 23.902886, "rate_of_change": 1.15884237206765, "market_dynamics": 1.842829, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 293.700012, "high": 296.299988, "low": 292.299988, "close": 294.700012, "volume": 7000}, "trend_line": 253.196667, "activity_lines": {"activity_5": 292.706673, "activity_10": 288.638185, "activity_20": 276.813811, "activity_30": 266.877205}, "trend_signal": 1, "fair_value": 251.023077, "relative_strength": 18.57831, "rate_of_change": 1.181532528772371, "market_dynamics": 1.746225, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 298.0, "high": 298.899994, "low": 289.0, "close": 292.299988, "volume": 5420}, "trend_line": 256.14, "activity_lines": {"activity_5": 293.193335, "activity_10": 290.141819, "activity_20": 279.260953, "activity_30": 269.4}, "trend_signal": 1, "fair_value": 251.552564, "relative_strength": 19.43955, "rate_of_change": 1.1624690936393707, "market_dynamics": 1.656504, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 291.600006, "high": 291.799988, "low": 287.200012, "close": 287.799988, "volume": 7001}, "trend_line": 258.479999, "activity_lines": {"activity_5": 291.653331, "activity_10": 290.290907, "activity_20": 281.031904, "activity_30": 271.44258}, "trend_signal": 1, "fair_value": 252.06282, "relative_strength": 19.993644, "rate_of_change": 0.9135625048801572, "market_dynamics": 1.325703, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 285.700012, "high": 290.100006, "low": 278.600006, "close": 278.899994, "volume": 22481}, "trend_line": 260.583332, "activity_lines": {"activity_5": 287.046661, "activity_10": 288.601816, "activity_20": 281.743808, "activity_30": 272.759999}, "trend_signal": 1, "fair_value": 252.478205, "relative_strength": 23.073963, "rate_of_change": 0.813731433045991, "market_dynamics": 0.843222, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 280.399994, "high": 292.399994, "low": 278.899994, "close": 281.799988, "volume": 14446}, "trend_line": 262.376665, "activity_lines": {"activity_5": 284.486658, "activity_10": 287.378177, "activity_20": 282.58095, "activity_30": 274.128815}, "trend_signal": 1, "fair_value": 252.853846, "relative_strength": 22.600743, "rate_of_change": 0.6881994278897386, "market_dynamics": 0.297037, "expectation": {"probability": 51.2025, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 284.200012, "high": 295.299988, "low": 284.200012, "close": 295.100006, "volume": 12900}, "trend_line": 264.223332, "activity_lines": {"activity_5": 287.153329, "activity_10": 288.679997, "activity_20": 284.517617, "activity_30": 276.239999}, "trend_signal": 1, "fair_value": 253.335897, "relative_strength": 25.766643, "rate_of_change": 0.7038228799805901, "market_dynamics": -0.058444, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 295.799988, "high": 295.899994, "low": 290.799988, "close": 291.200012, "volume": 4101}, "trend_line": 266.089999, "activity_lines": {"activity_5": 288.493335, "activity_10": 289.078182, "activity_20": 285.869523, "activity_30": 277.98043}, "trend_signal": 1, "fair_value": 253.850641, "relative_strength": 24.61074, "rate_of_change": 0.7064731891277298, "market_dynamics": -0.374476, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 292.5, "high": 294.0, "low": 289.799988, "close": 294.0, "volume": 3159}, "trend_line": 268.046666, "activity_lines": {"activity_5": 290.840002, "activity_10": 289.861818, "activity_20": 287.281428, "activity_30": 279.781075}, "trend_signal": 1, "fair_value": 254.408974, "relative_strength": 25.147707, "rate_of_change": 0.7353403011587966, "market_dynamics": -0.502147, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 290.600006, "high": 290.600006, "low": 279.200012, "close": 279.299988, "volume": 6263}, "trend_line": 269.649999, "activity_lines": {"activity_5": 287.873332, "activity_10": 287.832725, "activity_20": 287.083332, "activity_30": 280.507096}, "trend_signal": 1, "fair_value": 254.895513, "relative_strength": 19.119263, "rate_of_change": 0.5981544273339194, "market_dynamics": -0.637528, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 280.299988, "high": 280.799988, "low": 276.399994, "close": 280.5, "volume": 27720}, "trend_line": 271.366666, "activity_lines": {"activity_5": 285.279999, "activity_10": 286.309089, "activity_20": 286.852856, "activity_30": 281.207096}, "trend_signal": 1, "fair_value": 255.35, "relative_strength": 20.691915, "rate_of_change": 0.6366278532788089, "market_dynamics": -0.711829, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 282.399994, "high": 282.399994, "low": 274.700012, "close": 279.799988, "volume": 14019}, "trend_line": 273.093332, "activity_lines": {"activity_5": 282.539994, "activity_10": 284.898178, "activity_20": 286.435712, "activity_30": 281.751181}, "trend_signal": 1, "fair_value": 255.758974, "relative_strength": 21.940915, "rate_of_change": 0.6362852245087339, "market_dynamics": -0.734868, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 283.299988, "high": 290.0, "low": 282.200012, "close": 287.899994, "volume": 9505}, "trend_line": 274.679998, "activity_lines": {"activity_5": 283.519993, "activity_10": 285.230905, "activity_20": 286.70714, "activity_30": 282.706449}, "trend_signal": 1, "fair_value": 256.182051, "relative_strength": 22.531274, "rate_of_change": 0.5809977081388559, "market_dynamics": -0.756223, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 284.700012, "high": 287.399994, "low": 279.0, "close": 279.0, "volume": 4600}, "trend_line": 275.866665, "activity_lines": {"activity_5": 281.753329, "activity_10": 284.025451, "activity_20": 286.011426, "activity_30": 282.985159}, "trend_signal": 1, "fair_value": 256.575, "relative_strength": 22.571899, "rate_of_change": 0.4320179877094654, "market_dynamics": -0.791164, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 277.600006, "high": 279.100006, "low": 269.899994, "close": 270.100006, "volume": 4164}, "trend_line": 276.629999, "activity_lines": {"activity_5": 278.019999, "activity_10": 281.361816, "activity_20": 284.452379, "activity_30": 282.613117}, "trend_signal": 1, "fair_value": 256.976282, "relative_strength": 16.86395, "rate_of_change": 0.2767039649389991, "market_dynamics": -1.008841, "expectation": {"probability": 51.9354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 270.5, "high": 283.0, "low": 270.200012, "close": 282.700012, "volume": 7000}, "trend_line": 277.829999, "activity_lines": {"activity_5": 279.100004, "activity_10": 281.149092, "activity_20": 284.119047, "activity_30": 283.00473}, "trend_signal": 1, "fair_value": 257.353205, "relative_strength": 19.887816, "rate_of_change": 0.43379243189021904, "market_dynamics": -1.056813, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 286.200012, "high": 290.5, "low": 286.200012, "close": 287.600006, "volume": 8597}, "trend_line": 279.073333, "activity_lines": {"activity_5": 281.666673, "activity_10": 281.810911, "activity_20": 284.27619, "activity_30": 283.635053}, "trend_signal": 1, "fair_value": 257.772436, "relative_strength": 24.525509, "rate_of_change": 0.44751610858264607, "market_dynamics": -1.036674, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 293.299988, "high": 300.600006, "low": 292.399994, "close": 299.0, "volume": 12200}, "trend_line": 280.779999, "activity_lines": {"activity_5": 287.513338, "activity_10": 284.68182, "activity_20": 285.50381, "activity_30": 284.920645}, "trend_signal": 1, "fair_value": 258.253846, "relative_strength": 26.718343, "rate_of_change": 0.6115475031790244, "market_dynamics": -0.694354, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 299.0, "high": 304.100006, "low": 298.100006, "close": 301.799988, "volume": 10759}, "trend_line": 282.509999, "activity_lines": {"activity_5": 293.553333, "activity_10": 287.92, "activity_20": 286.92857, "activity_30": 286.276773}, "trend_signal": 1, "fair_value": 258.728205, "relative_strength": 26.347454, "rate_of_change": 0.6161407529601203, "market_dynamics": -0.258753, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 301.5, "high": 304.299988, "low": 300.700012, "close": 302.0, "volume": 9660}, "trend_line": 284.293332, "activity_lines": {"activity_5": 298.139998, "activity_10": 291.052727, "activity_20": 288.29857, "activity_30": 287.534193}, "trend_signal": 1, "fair_value": 259.164743, "relative_strength": 30.832792, "rate_of_change": 0.6312459758282848, "market_dynamics": 0.096125, "expectation": {"probability": 52.8441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 302.100006, "high": 303.0, "low": 298.200012, "close": 303.0, "volume": 29575}, "trend_line": 285.883332, "activity_lines": {"activity_5": 300.933331, "activity_10": 293.954545, "activity_20": 289.730952, "activity_30": 288.741074}, "trend_signal": 1, "fair_value": 259.625, "relative_strength": 33.848525, "rate_of_change": 0.5592814959163288, "market_dynamics": 0.468276, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 303.5, "high": 315.799988, "low": 303.5, "close": 313.5, "volume": 14050}, "trend_line": 287.586666, "activity_lines": {"activity_5": 305.873332, "activity_10": 298.356364, "activity_20": 292.119047, "activity_30": 290.522795}, "trend_signal": 1, "fair_value": 260.108974, "relative_strength": 33.291153, "rate_of_change": 0.5958143792727251, "market_dynamics": 0.653445, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 314.700012, "high": 318.799988, "low": 313.700012, "close": 316.799988, "volume": 11156}, "trend_line": 289.386666, "activity_lines": {"activity_5": 310.186662, "activity_10": 302.745452, "activity_20": 294.731903, "activity_30": 292.407525}, "trend_signal": 1, "fair_value": 260.620513, "relative_strength": 36.768231, "rate_of_change": 0.625898281389726, "market_dynamics": 0.766292, "expectation": {"probability": 54.9074, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 319.399994, "high": 321.799988, "low": 319.399994, "close": 320.100006, "volume": 3050}, "trend_line": 290.866666, "activity_lines": {"activity_5": 314.413332, "activity_10": 307.20909, "activity_20": 297.54238, "activity_30": 294.389031}, "trend_signal": 1, "fair_value": 261.133974, "relative_strength": 30.97582, "rate_of_change": 0.5114264663459022, "market_dynamics": 0.870117, "expectation": {"probability": 54.9074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 320.100006, "high": 320.100006, "low": 308.0, "close": 308.0, "volume": 6800}, "trend_line": 291.949999, "activity_lines": {"activity_5": 313.386666, "activity_10": 308.725453, "activity_20": 299.046666, "activity_30": 295.494408}, "trend_signal": 1, "fair_value": 261.551923, "relative_strength": 28.393227, "rate_of_change": 0.3724500352336633, "market_dynamics": 0.773482, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 308.899994, "high": 319.299988, "low": 308.5, "close": 318.0, "volume": 4575}, "trend_line": 292.959999, "activity_lines": {"activity_5": 315.293333, "activity_10": 311.370908, "activity_20": 301.364761, "activity_30": 297.175053}, "trend_signal": 1, "fair_value": 262.047436, "relative_strength": 33.244885, "rate_of_change": 0.3459496500974439, "market_dynamics": 0.698272, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 318.0, "high": 324.0, "low": 317.399994, "close": 323.899994, "volume": 10500}, "trend_line": 294.276665, "activity_lines": {"activity_5": 318.166665, "activity_10": 314.447271, "activity_20": 304.07238, "activity_30": 299.171182}, "trend_signal": 1, "fair_value": 262.521795, "relative_strength": 41.902351, "rate_of_change": 0.44943541933859643, "market_dynamics": 0.709778, "expectation": {"probability": 55.0821, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 331.0, "high": 332.899994, "low": 329.0, "close": 329.700012, "volume": 32655}, "trend_line": 295.786666, "activity_lines": {"activity_5": 322.280003, "activity_10": 317.918182, "activity_20": 307.195238, "activity_30": 301.456559}, "trend_signal": 1, "fair_value": 263.076282, "relative_strength": 36.743429, "rate_of_change": 0.5131229144519649, "market_dynamics": 0.893861, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 330.100006, "high": 334.700012, "low": 325.600006, "close": 332.600006, "volume": 26450}, "trend_line": 297.33, "activity_lines": {"activity_5": 326.500004, "activity_10": 321.358184, "activity_20": 310.410953, "activity_30": 303.831613}, "trend_signal": 1, "fair_value": 263.576923, "relative_strength": 39.823721, "rate_of_change": 0.521772675175276, "market_dynamics": 1.233529, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 334.299988, "high": 338.100006, "low": 333.299988, "close": 338.100006, "volume": 3626}, "trend_line": 298.763333, "activity_lines": {"activity_5": 331.720005, "activity_10": 325.238185, "activity_20": 313.966668, "activity_30": 306.461936}, "trend_signal": 1, "fair_value": 264.105128, "relative_strength": 38.410243, "rate_of_change": 0.48206807251202527, "market_dynamics": 1.446572, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 330.100006, "high": 338.899994, "low": 330.100006, "close": 339.399994, "volume": 6300}, "trend_line": 300.286666, "activity_lines": {"activity_5": 335.366669, "activity_10": 328.698183, "activity_20": 317.366191, "activity_30": 309.083656}, "trend_signal": 1, "fair_value": 264.646154, "relative_strength": 32.352056, "rate_of_change": 0.509879503854657, "market_dynamics": 1.631767, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 339.399994, "high": 342.399994, "low": 331.600006, "close": 341.5, "volume": 52552}, "trend_line": 301.846665, "activity_lines": {"activity_5": 338.286668, "activity_10": 331.878183, "activity_20": 320.685239, "activity_30": 311.742581}, "trend_signal": 1, "fair_value": 265.300641, "relative_strength": 28.700658, "rate_of_change": 0.5195032536009934, "market_dynamics": 1.778592, "expectation": {"probability": 58.2001, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 340.899994, "high": 344.700012, "low": 339.899994, "close": 344.700012, "volume": 9500}, "trend_line": 303.593333, "activity_lines": {"activity_5": 341.100004, "activity_10": 335.130913, "activity_20": 324.01524, "activity_30": 314.507313}, "trend_signal": 1, "fair_value": 266.021795, "relative_strength": 29.461402, "rate_of_change": 0.5786606918449801, "market_dynamics": 1.778723, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 349.100006, "high": 349.100006, "low": 340.200012, "close": 347.799988, "volume": 11666}, "trend_line": 305.593333, "activity_lines": {"activity_5": 343.946665, "activity_10": 338.440001, "activity_20": 327.37, "activity_30": 317.359355}, "trend_signal": 1, "fair_value": 266.701282, "relative_strength": 31.024998, "rate_of_change": 0.658775994926081, "market_dynamics": 1.895336, "expectation": {"probability": 59.4183, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 341.5, "high": 347.0, "low": 341.299988, "close": 341.299988, "volume": 7777}, "trend_line": 307.673333, "activity_lines": {"activity_5": 343.613328, "activity_10": 340.063635, "activity_20": 329.778094, "activity_30": 319.66301}, "trend_signal": 1, "fair_value": 267.34359, "relative_strength": 24.555032, "rate_of_change": 0.6806431212293631, "market_dynamics": 1.802299, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 343.0, "high": 350.100006, "low": 339.5, "close": 348.700012, "volume": 7251}, "trend_line": 309.903334, "activity_lines": {"activity_5": 345.533333, "activity_10": 342.427273, "activity_20": 332.551905, "activity_30": 322.309893}, "trend_signal": 1, "fair_value": 268.033974, "relative_strength": 27.62853, "rate_of_change": 0.7247950214781723, "market_dynamics": 1.625899, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 351.100006, "high": 351.100006, "low": 346.799988, "close": 347.799988, "volume": 5360}, "trend_line": 311.66, "activity_lines": {"activity_5": 346.533329, "activity_10": 344.069089, "activity_20": 334.925714, "activity_30": 324.754838}, "trend_signal": 1, "fair_value": 268.669872, "relative_strength": 25.676061, "rate_of_change": 0.566843207953372, "market_dynamics": 1.429378, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 348.0, "high": 348.299988, "low": 339.899994, "close": 341.100006, "volume": 11400}, "trend_line": 313.323333, "activity_lines": {"activity_5": 344.879999, "activity_10": 344.058181, "activity_20": 336.374762, "activity_30": 326.654193}, "trend_signal": 1, "fair_value": 269.200641, "relative_strength": 20.763181, "rate_of_change": 0.5337011486876615, "market_dynamics": 0.957024, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 345.399994, "high": 349.700012, "low": 342.799988, "close": 348.799988, "volume": 4250}, "trend_line": 315.149999, "activity_lines": {"activity_5": 346.033329, "activity_10": 345.239997, "activity_20": 338.356665, "activity_30": 328.94301}, "trend_signal": 1, "fair_value": 269.754487, "relative_strength": 22.306308, "rate_of_change": 0.5829971175494896, "market_dynamics": 0.726373, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 344.799988, "high": 345.200012, "low": 325.0, "close": 328.600006, "volume": 6000}, "trend_line": 316.793333, "activity_lines": {"activity_5": 340.386666, "activity_10": 342.454544, "activity_20": 338.190952, "activity_30": 329.810752}, "trend_signal": 1, "fair_value": 270.2, "relative_strength": 17.706869, "rate_of_change": 0.5214450278326159, "market_dynamics": 0.095145, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 327.0, "high": 337.899994, "low": 325.799988, "close": 336.100006, "volume": 11656}, "trend_line": 318.646666, "activity_lines": {"activity_5": 338.086668, "activity_10": 341.205454, "activity_20": 338.612857, "activity_30": 331.056344}, "trend_signal": 1, "fair_value": 270.678205, "relative_strength": 9.864533, "rate_of_change": 0.5850290416307352, "market_dynamics": -0.360687, "expectation": {"probability": 55.9397, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 338.799988, "high": 339.0, "low": 331.299988, "close": 335.0, "volume": 10204}, "trend_line": 320.486667, "activity_lines": {"activity_5": 336.260002, "activity_10": 339.816364, "activity_20": 338.772381, "activity_30": 332.111398}, "trend_signal": 1, "fair_value": 271.186538, "relative_strength": 3.954862, "rate_of_change": 0.5774424139118497, "market_dynamics": -0.589379, "expectation": {"probability": 58.8701, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 336.100006, "high": 344.600006, "low": 336.100006, "close": 344.399994, "volume": 11116}, "trend_line": 322.37, "activity_lines": {"activity_5": 338.419999, "activity_10": 340.254544, "activity_20": 339.724761, "activity_30": 333.654193}, "trend_signal": 1, "fair_value": 271.805128, "relative_strength": 3.534681, "rate_of_change": 0.5876478474531963, "market_dynamics": -0.810266, "expectation": {"probability": 56.4654, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 344.700012, "high": 354.299988, "low": 344.700012, "close": 352.5, "volume": 8100}, "trend_line": 324.82, "activity_lines": {"activity_5": 343.06, "activity_10": 342.170908, "activity_20": 341.317142, "activity_30": 335.598064}, "trend_signal": 1, "fair_value": 272.43782, "relative_strength": 2.264, "rate_of_change": 0.7599962775692493, "market_dynamics": -0.627497, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 352.899994, "high": 359.100006, "low": 352.399994, "close": 353.399994, "volume": 5550}, "trend_line": 327.596666, "activity_lines": {"activity_5": 347.753331, "activity_10": 344.165453, "activity_20": 342.840951, "activity_30": 337.441935}, "trend_signal": 1, "fair_value": 273.057692, "relative_strength": 7.148475, "rate_of_change": 0.8548322147651113, "market_dynamics": -0.517977, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 357.399994, "high": 358.700012, "low": 351.5, "close": 351.5, "volume": 4900}, "trend_line": 329.889999, "activity_lines": {"activity_5": 350.159998, "activity_10": 345.594544, "activity_20": 343.967618, "activity_30": 338.984085}, "trend_signal": 1, "fair_value": 273.689743, "relative_strength": 9.113334, "rate_of_change": 0.7000477227078866, "market_dynamics": -0.437199, "expectation": {"probability": 59.6258, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 354.0, "high": 362.899994, "low": 352.299988, "close": 362.0, "volume": 12891}, "trend_line": 332.369999, "activity_lines": {"activity_5": 355.039998, "activity_10": 348.881817, "activity_20": 345.934761, "activity_30": 341.055698}, "trend_signal": 1, "fair_value": 274.333333, "relative_strength": 9.961907, "rate_of_change": 0.7517657423740264, "market_dynamics": -0.192004, "expectation": {"probability": 56.4654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 362.5, "high": 373.299988, "low": 362.5, "close": 372.600006, "volume": 9600}, "trend_line": 334.823333, "activity_lines": {"activity_5": 361.653335, "activity_10": 353.838182, "activity_20": 348.73, "activity_30": 343.651183}, "trend_signal": 1, "fair_value": 275.017308, "relative_strength": 15.072337, "rate_of_change": 0.73813340776283, "market_dynamics": 0.067488, "expectation": {"probability": 59.1501, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 373.299988, "high": 380.399994, "low": 373.299988, "close": 375.799988, "volume": 12000}, "trend_line": 337.289999, "activity_lines": {"activity_5": 367.453331, "activity_10": 358.803634, "activity_20": 351.625713, "activity_30": 346.294838}, "trend_signal": 1, "fair_value": 275.703205, "relative_strength": 14.794059, "rate_of_change": 0.7367067216907586, "market_dynamics": 0.424053, "expectation": {"probability": 59.08, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 378.200012, "high": 379.5, "low": 370.299988, "close": 378.100006, "volume": 9148}, "trend_line": 339.826666, "activity_lines": {"activity_5": 372.466667, "activity_10": 363.696363, "activity_20": 354.534761, "activity_30": 348.927741}, "trend_signal": 1, "fair_value": 276.376282, "relative_strength": 16.737302, "rate_of_change": 0.7520729957961089, "market_dynamics": 0.79553, "expectation": {"probability": 59.08, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 373.799988, "high": 385.100006, "low": 373.799988, "close": 384.899994, "volume": 17700}, "trend_line": 342.556666, "activity_lines": {"activity_5": 378.099998, "activity_10": 368.925453, "activity_20": 357.900951, "activity_30": 351.835698}, "trend_signal": 1, "fair_value": 277.077564, "relative_strength": 17.54964, "rate_of_change": 0.8033507293980332, "market_dynamics": 1.060956, "expectation": {"probability": 59.08, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 387.899994, "high": 394.100006, "low": 384.299988, "close": 384.799988, "volume": 54858}, "trend_line": 344.933332, "activity_lines": {"activity_5": 381.473328, "activity_10": 373.249087, "activity_20": 361.04095, "activity_30": 354.561074}, "trend_signal": 1, "fair_value": 277.764743, "relative_strength": 13.653843, "rate_of_change": 0.6938022919688271, "market_dynamics": 1.288113, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 384.799988, "high": 389.5, "low": 372.200012, "close": 372.600006, "volume": 13700}, "trend_line": 346.793333, "activity_lines": {"activity_5": 379.259998, "activity_10": 374.449089, "activity_20": 362.812855, "activity_30": 356.34602}, "trend_signal": 1, "fair_value": 278.351923, "relative_strength": 14.86789, "rate_of_change": 0.5392349267075213, "market_dynamics": 1.151963, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 372.100006, "high": 377.399994, "low": 360.0, "close": 361.399994, "volume": 40157}, "trend_line": 348.169999, "activity_lines": {"activity_5": 373.31333, "activity_10": 373.099997, "activity_20": 363.385236, "activity_30": 357.288385}, "trend_signal": 1, "fair_value": 278.882692, "relative_strength": 13.256909, "rate_of_change": 0.3969701459053136, "market_dynamics": 1.083353, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 365.0, "high": 372.5, "low": 354.299988, "close": 354.399994, "volume": 12400}, "trend_line": 349.716666, "activity_lines": {"activity_5": 365.993329, "activity_10": 370.31636, "activity_20": 363.226188, "activity_30": 357.690321}, "trend_signal": 1, "fair_value": 279.329487, "relative_strength": 10.882726, "rate_of_change": 0.4442275338030939, "market_dynamics": 0.615868, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 330.0, "high": 351.799988, "low": 328.0, "close": 350.399994, "volume": 41400}, "trend_line": 350.796665, "activity_lines": {"activity_5": 358.919995, "activity_10": 366.787269, "activity_20": 362.623807, "activity_30": 357.734406}, "trend_signal": 1, "fair_value": 279.757692, "relative_strength": 8.10598, "rate_of_change": 0.3088211415123246, "market_dynamics": 0.152319, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 353.399994, "high": 371.899994, "low": 353.200012, "close": 371.600006, "volume": 8400}, "trend_line": 352.386666, "activity_lines": {"activity_5": 361.213332, "activity_10": 367.132725, "activity_20": 364.032379, "activity_30": 359.076557}, "trend_signal": 1, "fair_value": 280.346153, "relative_strength": 11.755497, "rate_of_change": 0.45325430901686947, "market_dynamics": -0.066487, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 371.600006, "high": 376.5, "low": 370.600006, "close": 372.5, "volume": 8520}, "trend_line": 353.813332, "activity_lines": {"activity_5": 364.686666, "activity_10": 367.467271, "activity_20": 365.413331, "activity_30": 360.374192}, "trend_signal": 1, "fair_value": 280.885897, "relative_strength": 10.246767, "rate_of_change": 0.404858111174959, "market_dynamics": -0.348465, "expectation": {"probability": 54.9571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 374.799988, "high": 374.799988, "low": 363.5, "close": 369.299988, "volume": 2300}, "trend_line": 355.036665, "activity_lines": {"activity_5": 367.099996, "activity_10": 367.221815, "activity_20": 366.339997, "activity_30": 361.373331}, "trend_signal": 1, "fair_value": 281.373717, "relative_strength": 6.531318, "rate_of_change": 0.34575661495989785, "market_dynamics": -0.446934, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 371.399994, "high": 371.5, "low": 357.0, "close": 359.100006, "volume": 12600}, "trend_line": 355.736665, "activity_lines": {"activity_5": 365.586666, "activity_10": 365.239998, "activity_20": 366.197617, "activity_30": 361.635482}, "trend_signal": 1, "fair_value": 281.799358, "relative_strength": 6.337137, "rate_of_change": 0.19716273529101244, "market_dynamics": -0.649206, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 350.899994, "high": 369.899994, "low": 350.399994, "close": 369.0, "volume": 14000}, "trend_line": 356.723332, "activity_lines": {"activity_5": 367.06, "activity_10": 365.403635, "activity_20": 366.852855, "activity_30": 362.491181}, "trend_signal": 1, "fair_value": 282.293589, "relative_strength": 9.191339, "rate_of_change": 0.27735881540352647, "market_dynamics": -0.772719, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 368.0, "high": 377.399994, "low": 367.399994, "close": 376.0, "volume": 9915}, "trend_line": 357.873332, "activity_lines": {"activity_5": 369.626666, "activity_10": 367.12909, "activity_20": 368.018093, "activity_30": 363.734837}, "trend_signal": 1, "fair_value": 282.865384, "relative_strength": 5.308938, "rate_of_change": 0.3223786887032041, "market_dynamics": -0.83676, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 378.0, "high": 383.100006, "low": 375.299988, "close": 379.5, "volume": 10958}, "trend_line": 359.033331, "activity_lines": {"activity_5": 373.066667, "activity_10": 369.650908, "activity_20": 369.321427, "activity_30": 365.130106}, "trend_signal": 1, "fair_value": 283.505128, "relative_strength": -6.183188, "rate_of_change": 0.32413675350360294, "market_dynamics": -0.777032, "expectation": {"probability": 58.4813, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 376.799988, "high": 377.700012, "low": 371.600006, "close": 374.299988, "volume": 8500}, "trend_line": 359.916665, "activity_lines": {"activity_5": 374.306663, "activity_10": 371.101816, "activity_20": 369.962378, "activity_30": 366.115052}, "trend_signal": 1, "fair_value": 284.110256, "relative_strength": -16.071507, "rate_of_change": 0.24603119647408103, "market_dynamics": -0.68435, "expectation": {"probability": 58.1045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 378.0, "high": 384.0, "low": 373.200012, "close": 383.0, "volume": 13161}, "trend_line": 361.306665, "activity_lines": {"activity_5": 378.11333, "activity_10": 373.899998, "activity_20": 371.328093, "activity_30": 367.604299}, "trend_signal": 1, "fair_value": 284.748717, "relative_strength": -8.287523, "rate_of_change": 0.38620051116554616, "market_dynamics": -0.543476, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 385.0, "high": 386.0, "low": 381.0, "close": 382.899994, "volume": 10200}, "trend_line": 362.446664, "activity_lines": {"activity_5": 380.293329, "activity_10": 376.159997, "activity_20": 372.543331, "activity_30": 368.997417}, "trend_signal": 1, "fair_value": 285.346794, "relative_strength": -6.534968, "rate_of_change": 0.31552116537899705, "market_dynamics": -0.411595, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 384.100006, "high": 385.5, "low": 380.799988, "close": 382.899994, "volume": 4668}, "trend_line": 363.616665, "activity_lines": {"activity_5": 381.546661, "activity_10": 377.829087, "activity_20": 373.609045, "activity_30": 370.316987}, "trend_signal": 1, "fair_value": 285.917948, "relative_strength": -5.846223, "rate_of_change": 0.3228063922806621, "market_dynamics": -0.267427, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 385.0, "high": 390.5, "low": 378.299988, "close": 378.299988, "volume": 12122}, "trend_line": 364.856664, "activity_lines": {"activity_5": 380.806659, "activity_10": 378.456358, "activity_20": 374.137139, "activity_30": 371.264298}, "trend_signal": 1, "fair_value": 286.377563, "relative_strength": -6.819276, "rate_of_change": 0.3410181983820823, "market_dynamics": -0.014336, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 379.5, "high": 399.399994, "low": 378.899994, "close": 398.200012, "volume": 68657}, "trend_line": 366.503332, "activity_lines": {"activity_5": 386.779999, "activity_10": 382.596361, "activity_20": 376.533331, "activity_30": 373.415482}, "trend_signal": 1, "fair_value": 286.99423, "relative_strength": -3.201331, "rate_of_change": 0.4513191514572355, "market_dynamics": 0.464753, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 399.700012, "high": 400.200012, "low": 392.5, "close": 392.5, "volume": 36030}, "trend_line": 368.633331, "activity_lines": {"activity_5": 389.26, "activity_10": 385.174543, "activity_20": 378.279998, "activity_30": 375.092686}, "trend_signal": 1, "fair_value": 287.513461, "relative_strength": 1.504772, "rate_of_change": 0.5811677040906132, "market_dynamics": 0.836129, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 392.0, "high": 393.399994, "low": 388.0, "close": 392.799988, "volume": 23947}, "trend_line": 370.523331, "activity_lines": {"activity_5": 391.206663, "activity_10": 387.199996, "activity_20": 379.986664, "activity_30": 376.651825}, "trend_signal": 1, "fair_value": 288.074999, "relative_strength": 2.299539, "rate_of_change": 0.5127045877465666, "market_dynamics": 1.03256, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 394.399994, "high": 396.600006, "low": 393.299988, "close": 394.899994, "volume": 14300}, "trend_line": 372.519997, "activity_lines": {"activity_5": 393.193329, "activity_10": 389.174541, "activity_20": 381.855711, "activity_30": 378.224513}, "trend_signal": 1, "fair_value": 288.674999, "relative_strength": 1.587601, "rate_of_change": 0.5388772670836225, "market_dynamics": 1.132437, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 395.200012, "high": 406.799988, "low": 394.799988, "close": 405.899994, "volume": 20809}, "trend_line": 374.569997, "activity_lines": {"activity_5": 398.046661, "activity_10": 392.80545, "activity_20": 384.724282, "activity_30": 380.378061}, "trend_signal": 1, "fair_value": 289.323076, "relative_strength": 1.908557, "rate_of_change": 0.5503060282694063, "market_dynamics": 1.026814, "expectation": {"probability": 58.0155, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 407.799988, "high": 411.600006, "low": 403.899994, "close": 410.0, "volume": 10209}, "trend_line": 376.486664, "activity_lines": {"activity_5": 402.426662, "activity_10": 396.701814, "activity_20": 387.824759, "activity_30": 382.663868}, "trend_signal": 1, "fair_value": 290.033974, "relative_strength": 2.212357, "rate_of_change": 0.5116979510774906, "market_dynamics": 1.058519, "expectation": {"probability": 59.006, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 412.299988, "high": 418.600006, "low": 396.600006, "close": 397.799988, "volume": 25431}, "trend_line": 377.966664, "activity_lines": {"activity_5": 401.953327, "activity_10": 397.730904, "activity_20": 389.531901, "activity_30": 384.038921}, "trend_signal": 1, "fair_value": 290.608333, "relative_strength": 0.355478, "rate_of_change": 0.3931082137878757, "market_dynamics": 1.053868, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 404.0, "high": 411.299988, "low": 404.0, "close": 410.5, "volume": 4602}, "trend_line": 379.93333, "activity_lines": {"activity_5": 405.359996, "activity_10": 400.799996, "activity_20": 392.241901, "activity_30": 386.137846}, "trend_signal": 1, "fair_value": 291.255127, "relative_strength": 1.49264, "rate_of_change": 0.5203278985471672, "market_dynamics": 1.136932, "expectation": {"probability": 58.0895, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 412.899994, "high": 412.899994, "low": 397.700012, "close": 399.200012, "volume": 8711}, "trend_line": 381.173331, "activity_lines": {"activity_5": 403.820001, "activity_10": 401.312726, "activity_20": 393.589521, "activity_30": 387.380858}, "trend_signal": 1, "fair_value": 291.904486, "relative_strength": 0.197277, "rate_of_change": 0.3263733139706397, "market_dynamics": 0.892795, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 401.0, "high": 410.0, "low": 398.700012, "close": 400.799988, "volume": 37447}, "trend_line": 382.11333, "activity_lines": {"activity_5": 402.526664, "activity_10": 401.819997, "activity_20": 394.958092, "activity_30": 388.647094}, "trend_signal": 1, "fair_value": 292.599999, "relative_strength": 4.127634, "rate_of_change": 0.24660670712033633, "market_dynamics": 0.692936, "expectation": {"probability": 58.9022, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 400.799988, "high": 405.200012, "low": 393.600006, "close": 401.100006, "volume": 14650}, "trend_line": 382.956664, "activity_lines": {"activity_5": 401.673334, "activity_10": 401.972726, "activity_20": 396.220474, "activity_30": 389.87204}, "trend_signal": 1, "fair_value": 293.382692, "relative_strength": 1.505358, "rate_of_change": 0.2207025858009115, "market_dynamics": 0.483412, "expectation": {"probability": 59.817, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 407.899994, "high": 415.700012, "low": 401.200012, "close": 414.5, "volume": 20845}, "trend_line": 384.169997, "activity_lines": {"activity_5": 405.880001, "activity_10": 404.50909, "activity_20": 398.607617, "activity_30": 391.907094}, "trend_signal": 1, "fair_value": 294.326922, "relative_strength": 2.377225, "rate_of_change": 0.3168329772164597, "market_dynamics": 0.400268, "expectation": {"probability": 60.5668, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 406.0, "high": 406.100006, "low": 401.600006, "close": 401.600006, "volume": 9600}, "trend_line": 384.726664, "activity_lines": {"activity_5": 404.673336, "activity_10": 404.300001, "activity_20": 399.50238, "activity_30": 393.031611}, "trend_signal": 1, "fair_value": 295.114743, "relative_strength": -1.442251, "rate_of_change": 0.14490121673921466, "market_dynamics": 0.227736, "expectation": {"probability": 60.0336, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 400.5, "high": 412.899994, "low": 396.5, "close": 412.5, "volume": 11354}, "trend_line": 385.649998, "activity_lines": {"activity_5": 407.693335, "activity_10": 405.912728, "activity_20": 401.279999, "activity_30": 394.823439}, "trend_signal": 1, "fair_value": 295.990384, "relative_strength": -2.937862, "rate_of_change": 0.23999740241553788, "market_dynamics": 0.088674, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 412.399994, "high": 418.299988, "low": 409.0, "close": 417.700012, "volume": 8200}, "trend_line": 387.153332, "activity_lines": {"activity_5": 411.560006, "activity_10": 408.150912, "activity_20": 403.379048, "activity_30": 396.891182}, "trend_signal": 1, "fair_value": 296.941025, "relative_strength": -7.971522, "rate_of_change": 0.38981823098570206, "market_dynamics": 0.126293, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 419.299988, "high": 421.0, "low": 417.600006, "close": 417.700012, "volume": 9916}, "trend_line": 389.029999, "activity_lines": {"activity_5": 414.300008, "activity_10": 410.17455, "activity_20": 405.296192, "activity_30": 398.861936}, "trend_signal": 1, "fair_value": 297.939102, "relative_strength": -11.109347, "rate_of_change": 0.48473481819342773, "market_dynamics": 0.013611, "expectation": {"probability": 60.3399, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 409.899994, "high": 411.799988, "low": 388.0, "close": 389.200012, "volume": 35665}, "trend_line": 390.189999, "activity_lines": {"activity_5": 406.433343, "activity_10": 406.87637, "activity_20": 404.292384, "activity_30": 398.872904}, "trend_signal": 1, "fair_value": 298.735256, "relative_strength": -14.925424, "rate_of_change": 0.29817751920977825, "market_dynamics": -0.058474, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 395.899994, "high": 396.799988, "low": 380.100006, "close": 380.200012, "volume": 40168}, "trend_line": 391.183333, "activity_lines": {"activity_5": 397.253345, "activity_10": 402.09819, "activity_20": 402.401909, "activity_30": 398.228389}, "trend_signal": 1, "fair_value": 299.511538, "relative_strength": -20.891537, "rate_of_change": 0.2545770016007008, "market_dynamics": -0.309258, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 380.0, "high": 380.5, "low": 362.700012, "close": 366.5, "volume": 20710}, "trend_line": 391.013333, "activity_lines": {"activity_5": 384.933341, "activity_10": 395.380007, "activity_20": 399.219528, "activity_30": 396.635916}, "trend_signal": 0, "fair_value": 300.151923, "relative_strength": -22.494169, "rate_of_change": -0.043457884234555544, "market_dynamics": -0.658367, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 368.0, "high": 376.299988, "low": 367.5, "close": 372.399994, "volume": 20479}, "trend_line": 391.01, "activity_lines": {"activity_5": 377.646669, "activity_10": 390.329096, "activity_20": 396.677146, "activity_30": 395.435055}, "trend_signal": 0, "fair_value": 300.74423, "relative_strength": -19.925579, "rate_of_change": -0.0008524006008761368, "market_dynamics": -1.043481, "expectation": {"probability": 39.9851, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 376.399994, "high": 384.299988, "low": 374.200012, "close": 373.200012, "volume": 16700}, "trend_line": 391.14, "activity_lines": {"activity_5": 373.646671, "activity_10": 385.940006, "activity_20": 394.239052, "activity_30": 394.286024}, "trend_signal": 0, "fair_value": 301.322435, "relative_strength": -18.445182, "rate_of_change": 0.033247231528604246, "market_dynamics": -1.188022, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 368.0, "high": 368.299988, "low": 357.5, "close": 359.100006, "volume": 46010}, "trend_line": 391.14, "activity_lines": {"activity_5": 367.913338, "activity_10": 379.494552, "activity_20": 390.577147, "activity_30": 392.218927}, "trend_signal": 0, "fair_value": 301.847435, "relative_strength": -19.17313, "rate_of_change": 0.0, "market_dynamics": -1.199583, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 321.600006, "high": 359.200012, "low": 310.200012, "close": 348.700012, "volume": 113867}, "trend_line": 390.463334, "activity_lines": {"activity_5": 360.720007, "activity_10": 372.165462, "activity_20": 386.083815, "activity_30": 389.480864}, "trend_signal": 0, "fair_value": 302.351923, "relative_strength": -13.895557, "rate_of_change": -0.17299841488981224, "market_dynamics": -1.115853, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 356.0, "high": 359.0, "low": 348.0, "close": 348.600006, "volume": 6200}, "trend_line": 389.550001, "activity_lines": {"activity_5": 355.593341, "activity_10": 365.780007, "activity_20": 381.790958, "activity_30": 386.780004}, "trend_signal": 0, "fair_value": 302.917948, "relative_strength": -15.520986, "rate_of_change": -0.23391005517562016, "market_dynamics": -1.160558, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 345.0, "high": 365.200012, "low": 337.5, "close": 365.0, "volume": 11913}, "trend_line": 389.066668, "activity_lines": {"activity_5": 357.126672, "activity_10": 363.538187, "activity_20": 379.280482, "activity_30": 385.196133}, "trend_signal": 0, "fair_value": 303.628205, "relative_strength": -13.693561, "rate_of_change": -0.12407470126024103, "market_dynamics": -1.128414, "expectation": {"probability": 41.7334, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 365.0, "high": 376.0, "low": 363.5, "close": 374.5, "volume": 9121}, "trend_line": 389.073335, "activity_lines": {"activity_5": 362.320003, "activity_10": 363.981823, "activity_20": 377.869529, "activity_30": 384.256348}, "trend_signal": 0, "fair_value": 304.466025, "relative_strength": -13.379793, "rate_of_change": 0.0017135880681490544, "market_dynamics": -1.13077, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 374.600006, "high": 380.799988, "low": 372.100006, "close": 380.700012, "volume": 5767}, "trend_line": 388.996668, "activity_lines": {"activity_5": 369.493339, "activity_10": 366.338187, "activity_20": 377.218101, "activity_30": 383.716133}, "trend_signal": 0, "fair_value": 305.421154, "relative_strength": -13.212301, "rate_of_change": -0.019705025532008324, "market_dynamics": -1.041897, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 386.5, "high": 406.0, "low": 386.5, "close": 406.0, "volume": 21710}, "trend_line": 389.766669, "activity_lines": {"activity_5": 383.660004, "activity_10": 373.449095, "activity_20": 379.057624, "activity_30": 384.813122}, "trend_signal": 0, "fair_value": 306.548718, "relative_strength": -9.279218, "rate_of_change": 0.19794539731121277, "market_dynamics": -0.613249, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 404.0, "high": 406.700012, "low": 401.5, "close": 402.5, "volume": 28224}, "trend_line": 390.420002, "activity_lines": {"activity_5": 392.840002, "activity_10": 379.454549, "activity_20": 380.585243, "activity_30": 385.634628}, "trend_signal": 0, "fair_value": 307.63141, "relative_strength": -10.86447, "rate_of_change": 0.16762156745630602, "market_dynamics": -0.225826, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 404.899994, "high": 415.399994, "low": 402.0, "close": 407.5, "volume": 15150}, "trend_line": 391.393336, "activity_lines": {"activity_5": 400.093335, "activity_10": 385.714549, "activity_20": 382.573338, "activity_30": 386.736563}, "trend_signal": 0, "fair_value": 308.707051, "relative_strength": -8.371124, "rate_of_change": 0.24930433763994644, "market_dynamics": 0.145088, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 405.0, "high": 416.600006, "low": 404.0, "close": 413.100006, "volume": 18363}, "trend_line": 391.890002, "activity_lines": {"activity_5": 406.380003, "activity_10": 392.354549, "activity_20": 385.062862, "activity_30": 388.136993}, "trend_signal": 0, "fair_value": 309.85641, "relative_strength": -8.859385, "rate_of_change": 0.12689689739633297, "market_dynamics": 0.490194, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 414.299988, "high": 419.899994, "low": 412.0, "close": 414.399994, "volume": 24860}, "trend_line": 392.620002, "activity_lines": {"activity_5": 410.526666, "activity_10": 398.505456, "activity_20": 387.619051, "activity_30": 389.589251}, "trend_signal": 0, "fair_value": 311.141666, "relative_strength": -8.639641, "rate_of_change": 0.18627676038543545, "market_dynamics": 0.648738, "expectation": {"probability": 55.693, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 416.799988, "high": 418.399994, "low": 411.200012, "close": 415.0, "volume": 5713}, "trend_line": 393.360003, "activity_lines": {"activity_5": 412.626666, "activity_10": 403.760001, "activity_20": 390.23286, "activity_30": 391.033122}, "trend_signal": 0, "fair_value": 312.359615, "relative_strength": -6.796619, "rate_of_change": 0.18847766192003804, "market_dynamics": 0.748403, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 416.799988, "high": 430.200012, "low": 411.200012, "close": 430.200012, "volume": 6540}, "trend_line": 394.53667, "activity_lines": {"activity_5": 419.193337, "activity_10": 410.57273, "activity_20": 394.23048, "activity_30": 393.409896}, "trend_signal": 0, "fair_value": 313.712179, "relative_strength": -6.0354, "rate_of_change": 0.29913234467816724, "market_dynamics": 0.842508, "expectation": {"probability": 57.3104, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 432.700012, "high": 437.200012, "low": 430.0, "close": 436.0, "volume": 21730}, "trend_line": 395.540003, "activity_lines": {"activity_5": 425.846669, "activity_10": 416.956366, "activity_20": 398.696194, "activity_30": 396.08495}, "trend_signal": 1, "fair_value": 315.039743, "relative_strength": -2.966973, "rate_of_change": 0.2543066529151771, "market_dynamics": 0.887274, "expectation": {"probability": 59.3963, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 436.299988, "high": 437.299988, "low": 433.399994, "close": 435.0, "volume": 20172}, "trend_line": 396.373337, "activity_lines": {"activity_5": 430.266669, "activity_10": 421.867275, "activity_20": 402.979527, "activity_30": 398.630756}, "trend_signal": 1, "fair_value": 316.39359, "relative_strength": -3.789012, "rate_of_change": 0.21068260951597842, "market_dynamics": 0.921297, "expectation": {"probability": 59.7053, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 435.0, "high": 442.399994, "low": 433.0, "close": 442.0, "volume": 23890}, "trend_line": 397.84667, "activity_lines": {"activity_5": 435.560002, "activity_10": 426.950911, "activity_20": 407.847145, "activity_30": 401.574412}, "trend_signal": 1, "fair_value": 317.699359, "relative_strength": -4.591022, "rate_of_change": 0.3717033570297957, "market_dynamics": 1.069833, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 442.0, "high": 446.5, "low": 442.0, "close": 444.899994, "volume": 32576}, "trend_line": 398.993337, "activity_lines": {"activity_5": 439.979999, "activity_10": 431.447273, "activity_20": 412.739525, "activity_30": 404.61011}, "trend_signal": 1, "fair_value": 318.98782, "relative_strength": -5.733231, "rate_of_change": 0.28821832290313737, "market_dynamics": 1.246896, "expectation": {"probability": 59.2774, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 448.299988, "high": 453.200012, "low": 440.0, "close": 441.399994, "volume": 22090}, "trend_line": 400.400003, "activity_lines": {"activity_5": 441.239996, "activity_10": 434.599999, "activity_20": 416.990477, "activity_30": 407.346024}, "trend_signal": 1, "fair_value": 320.191666, "relative_strength": -2.822676, "rate_of_change": 0.35255375705685776, "market_dynamics": 1.32153, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 441.399994, "high": 448.899994, "low": 436.200012, "close": 448.899994, "volume": 16440}, "trend_line": 402.003337, "activity_lines": {"activity_5": 444.253329, "activity_10": 438.409089, "activity_20": 421.599048, "activity_30": 410.475055}, "trend_signal": 1, "fair_value": 321.447436, "relative_strength": -2.319161, "rate_of_change": 0.40043306393280953, "market_dynamics": 1.41366, "expectation": {"probability": 59.4884, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 448.899994, "high": 457.299988, "low": 448.899994, "close": 454.899994, "volume": 11690}, "trend_line": 403.796669, "activity_lines": {"activity_5": 448.406661, "activity_10": 442.55636, "activity_20": 426.414761, "activity_30": 413.887743}, "trend_signal": 1, "fair_value": 322.725641, "relative_strength": -2.287239, "rate_of_change": 0.44609878449840357, "market_dynamics": 1.470142, "expectation": {"probability": 59.7447, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 454.399994, "high": 454.399994, "low": 439.899994, "close": 440.299988, "volume": 16638}, "trend_line": 404.656669, "activity_lines": {"activity_5": 446.366659, "activity_10": 443.289086, "activity_20": 429.45095, "activity_30": 416.242796}, "trend_signal": 1, "fair_value": 323.95, "relative_strength": -5.308095, "rate_of_change": 0.21297847803692843, "market_dynamics": 1.228002, "expectation": {"probability": 60.8804, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 446.399994, "high": 450.399994, "low": 444.299988, "close": 449.799988, "volume": 3010}, "trend_line": 406.263335, "activity_lines": {"activity_5": 447.606657, "activity_10": 445.278175, "activity_20": 433.005235, "activity_30": 419.155268}, "trend_signal": 1, "fair_value": 325.345512, "relative_strength": -1.98989, "rate_of_change": 0.3970442409785075, "market_dynamics": 1.068522, "expectation": {"probability": 59.8439, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 447.0, "high": 452.399994, "low": 442.0, "close": 452.100006, "volume": 8580}, "trend_line": 407.583335, "activity_lines": {"activity_5": 449.286662, "activity_10": 447.052722, "activity_20": 436.29714, "activity_30": 422.112472}, "trend_signal": 1, "fair_value": 326.734615, "relative_strength": -2.521142, "rate_of_change": 0.3249124117981243, "market_dynamics": 0.852739, "expectation": {"probability": 60.4801, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 452.100006, "high": 456.299988, "low": 450.0, "close": 454.899994, "volume": 7180}, "trend_line": 408.823335, "activity_lines": {"activity_5": 451.186662, "activity_10": 448.938176, "activity_20": 439.362854, "activity_30": 425.16516}, "trend_signal": 1, "fair_value": 328.215384, "relative_strength": -5.122942, "rate_of_change": 0.304232262096783, "market_dynamics": 0.545355, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 456.200012, "high": 464.5, "low": 456.200012, "close": 463.600006, "volume": 25457}, "trend_line": 410.353335, "activity_lines": {"activity_5": 455.586666, "activity_10": 452.061815, "activity_20": 442.829045, "activity_30": 428.699139}, "trend_signal": 1, "fair_value": 329.796153, "relative_strength": -3.56074, "rate_of_change": 0.3742447822847562, "market_dynamics": 0.621037, "expectation": {"probability": 61.2914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 466.600006, "high": 469.899994, "low": 462.899994, "close": 463.0, "volume": 10640}, "trend_line": 412.813334, "activity_lines": {"activity_5": 459.206667, "activity_10": 454.556361, "activity_20": 445.813807, "activity_30": 432.095698}, "trend_signal": 1, "fair_value": 331.398076, "relative_strength": -2.078767, "rate_of_change": 0.5994831259260954, "market_dynamics": 0.538778, "expectation": {"probability": 61.6065, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 467.0, "high": 474.700012, "low": 466.399994, "close": 474.0, "volume": 14120}, "trend_line": 415.94, "activity_lines": {"activity_5": 464.980001, "activity_10": 458.669089, "activity_20": 449.454284, "activity_30": 436.043225}, "trend_signal": 1, "fair_value": 333.046153, "relative_strength": -3.595596, "rate_of_change": 0.7574043138829426, "market_dynamics": 0.557537, "expectation": {"probability": 61.0642, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 474.0, "high": 477.700012, "low": 471.299988, "close": 477.399994, "volume": 14227}, "trend_line": 419.636667, "activity_lines": {"activity_5": 470.273332, "activity_10": 462.870907, "activity_20": 453.094759, "activity_30": 440.008386}, "trend_signal": 1, "fair_value": 334.76282, "relative_strength": 0.222795, "rate_of_change": 0.8887500601048206, "market_dynamics": 0.657059, "expectation": {"probability": 63.0622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 477.0, "high": 477.0, "low": 461.299988, "close": 461.299988, "volume": 17100}, "trend_line": 422.6, "activity_lines": {"activity_5": 468.513328, "activity_10": 463.490905, "activity_20": 454.845235, "activity_30": 442.696342}, "trend_signal": 1, "fair_value": 336.383974, "relative_strength": 0.858736, "rate_of_change": 0.7061663655812123, "market_dynamics": 0.44614, "expectation": {"probability": 63.7588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 470.799988, "high": 478.200012, "low": 470.799988, "close": 474.0, "volume": 37293}, "trend_line": 425.96, "activity_lines": {"activity_5": 470.559996, "activity_10": 466.194542, "activity_20": 457.549044, "activity_30": 446.012471}, "trend_signal": 1, "fair_value": 338.085256, "relative_strength": 0.06903, "rate_of_change": 0.7950780880264923, "market_dynamics": 0.58031, "expectation": {"probability": 62.7611, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 484.0, "high": 497.100006, "low": 484.0, "close": 495.299988, "volume": 22510}, "trend_line": 430.499999, "activity_lines": {"activity_5": 479.013326, "activity_10": 472.423632, "activity_20": 461.991424, "activity_30": 450.486018}, "trend_signal": 1, "fair_value": 339.954487, "relative_strength": 5.513821, "rate_of_change": 1.0658275424922583, "market_dynamics": 0.720958, "expectation": {"probability": 63.052, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 495.299988, "high": 495.299988, "low": 476.100006, "close": 479.5, "volume": 12089}, "trend_line": 434.859999, "activity_lines": {"activity_5": 480.046661, "activity_10": 474.779996, "activity_20": 464.543806, "activity_30": 453.647309}, "trend_signal": 1, "fair_value": 341.609615, "relative_strength": 0.943753, "rate_of_change": 1.012775844396695, "market_dynamics": 0.617822, "expectation": {"probability": 63.8863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 481.700012, "high": 489.600006, "low": 472.399994, "close": 473.399994, "volume": 17840}, "trend_line": 439.019998, "activity_lines": {"activity_5": 478.679995, "activity_10": 475.487268, "activity_20": 466.208091, "activity_30": 456.13376}, "trend_signal": 1, "fair_value": 343.228845, "relative_strength": -1.330001, "rate_of_change": 0.9566294921506383, "market_dynamics": 0.596348, "expectation": {"probability": 61.5434, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 476.700012, "high": 480.100006, "low": 457.5, "close": 457.5, "volume": 30049}, "trend_line": 442.103332, "activity_lines": {"activity_5": 472.279997, "activity_10": 472.91636, "activity_20": 466.152377, "activity_30": 457.326018}, "trend_signal": 1, "fair_value": 344.721153, "relative_strength": 0.714751, "rate_of_change": 0.7023219930860727, "market_dynamics": 0.243755, "expectation": {"probability": 62.7686, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 464.299988, "high": 484.399994, "low": 462.700012, "close": 483.799988, "volume": 50350}, "trend_line": 445.746664, "activity_lines": {"activity_5": 474.899994, "activity_10": 475.079994, "activity_20": 468.499043, "activity_30": 460.016125}, "trend_signal": 1, "fair_value": 346.370512, "relative_strength": 4.05333, "rate_of_change": 0.8240905997062212, "market_dynamics": 0.05118, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 483.799988, "high": 490.0, "low": 479.200012, "close": 490.0, "volume": 42139}, "trend_line": 449.389997, "activity_lines": {"activity_5": 478.933329, "activity_10": 478.003632, "activity_20": 471.203805, "activity_30": 462.871179}, "trend_signal": 1, "fair_value": 348.098717, "relative_strength": 4.657364, "rate_of_change": 0.81735507952113, "market_dynamics": 0.087186, "expectation": {"probability": 62.2402, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 488.799988, "high": 490.200012, "low": 482.200012, "close": 488.200012, "volume": 17470}, "trend_line": 452.129998, "activity_lines": {"activity_5": 482.720001, "activity_10": 480.109089, "activity_20": 473.508569, "activity_30": 465.375051}, "trend_signal": 1, "fair_value": 349.857692, "relative_strength": 4.902699, "rate_of_change": 0.6097156185699448, "market_dynamics": 0.053005, "expectation": {"probability": 62.9153, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 480.0, "high": 480.600006, "low": 468.299988, "close": 476.899994, "volume": 36437}, "trend_line": 454.609998, "activity_lines": {"activity_5": 482.16, "activity_10": 479.901816, "activity_20": 474.53095, "activity_30": 466.973115}, "trend_signal": 1, "fair_value": 351.583333, "relative_strength": 3.795632, "rate_of_change": 0.5485148101144172, "market_dynamics": 0.087613, "expectation": {"probability": 62.4295, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 484.5, "high": 486.0, "low": 482.399994, "close": 486.0, "volume": 5400}, "trend_line": 457.226664, "activity_lines": {"activity_5": 484.4, "activity_10": 481.35818, "activity_20": 476.25095, "activity_30": 468.998277}, "trend_signal": 1, "fair_value": 353.378204, "relative_strength": 5.432613, "rate_of_change": 0.5755847894924672, "market_dynamics": -0.200412, "expectation": {"probability": 61.084, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 486.0, "high": 487.700012, "low": 481.899994, "close": 485.0, "volume": 18545}, "trend_line": 459.623331, "activity_lines": {"activity_5": 484.406667, "activity_10": 482.183635, "activity_20": 477.699045, "activity_30": 470.790105}, "trend_signal": 1, "fair_value": 355.179487, "relative_strength": 3.339263, "rate_of_change": 0.5241748105924066, "market_dynamics": -0.479307, "expectation": {"probability": 61.1711, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 485.0, "high": 489.299988, "low": 481.100006, "close": 487.0, "volume": 34112}, "trend_line": 462.043331, "activity_lines": {"activity_5": 485.0, "activity_10": 483.172727, "activity_20": 479.194284, "activity_30": 472.556342}, "trend_signal": 1, "fair_value": 356.90641, "relative_strength": 4.46456, "rate_of_change": 0.5265180935734561, "market_dynamics": -0.541104, "expectation": {"probability": 60.7614, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 487.299988, "high": 491.100006, "low": 485.0, "close": 490.5, "volume": 42840}, "trend_line": 464.559998, "activity_lines": {"activity_5": 486.96, "activity_10": 484.949091, "activity_20": 480.800475, "activity_30": 474.392256}, "trend_signal": 1, "fair_value": 358.667307, "relative_strength": 3.05847, "rate_of_change": 0.5446820311318342, "market_dynamics": -0.467926, "expectation": {"probability": 61.0648, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 490.299988, "high": 490.299988, "low": 477.899994, "close": 489.0, "volume": 63419}, "trend_line": 466.519997, "activity_lines": {"activity_5": 488.266667, "activity_10": 486.252727, "activity_20": 482.069998, "activity_30": 475.96903}, "trend_signal": 1, "fair_value": 360.340384, "relative_strength": 3.376344, "rate_of_change": 0.4219043844579967, "market_dynamics": -0.227574, "expectation": {"probability": 61.3694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 489.0, "high": 501.399994, "low": 486.600006, "close": 490.0, "volume": 27330}, "trend_line": 468.319997, "activity_lines": {"activity_5": 489.1, "activity_10": 487.454545, "activity_20": 483.259046, "activity_30": 477.483869}, "trend_signal": 1, "fair_value": 361.944871, "relative_strength": 1.392774, "rate_of_change": 0.3858355507963384, "market_dynamics": -0.182924, "expectation": {"probability": 61.1323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 490.0, "high": 496.0, "low": 463.600006, "close": 467.0, "volume": 83721}, "trend_line": 469.386664, "activity_lines": {"activity_5": 482.0, "activity_10": 483.883636, "activity_20": 482.090475, "activity_30": 477.398708}, "trend_signal": 1, "fair_value": 363.430769, "relative_strength": -0.146342, "rate_of_change": 0.2277645641512069, "market_dynamics": -0.327823, "expectation": {"probability": 59.8704, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 482.299988, "high": 483.600006, "low": 471.0, "close": 471.799988, "volume": 74190}, "trend_line": 470.379997, "activity_lines": {"activity_5": 477.699996, "activity_10": 481.490907, "activity_20": 481.362855, "activity_30": 477.554406}, "trend_signal": 1, "fair_value": 364.946794, "relative_strength": 0.930684, "rate_of_change": 0.2116236093149862, "market_dynamics": -0.528786, "expectation": {"probability": 60.8771, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 473.200012, "high": 475.799988, "low": 473.200012, "close": 475.200012, "volume": 981}, "trend_line": 471.389997, "activity_lines": {"activity_5": 475.546667, "activity_10": 480.047273, "activity_20": 480.917142, "activity_30": 477.865375}, "trend_signal": 1, "fair_value": 366.510897, "relative_strength": 2.227544, "rate_of_change": 0.2147200149754648, "market_dynamics": -0.88057, "expectation": {"probability": 61.0457, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 475.200012, "high": 484.0, "low": 472.700012, "close": 478.899994, "volume": 54243}, "trend_line": 472.639997, "activity_lines": {"activity_5": 475.646665, "activity_10": 479.512726, "activity_20": 480.818094, "activity_30": 478.349891}, "trend_signal": 1, "fair_value": 368.11282, "relative_strength": 2.069727, "rate_of_change": 0.2651732128291216, "market_dynamics": -0.858485, "expectation": {"probability": 61.3895, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 478.799988, "high": 481.0, "low": 468.399994, "close": 478.399994, "volume": 91302}, "trend_line": 473.623331, "activity_lines": {"activity_5": 476.253331, "activity_10": 478.850907, "activity_20": 480.664284, "activity_30": 478.721504}, "trend_signal": 1, "fair_value": 369.717948, "relative_strength": 5.089329, "rate_of_change": 0.20805137234291526, "market_dynamics": -0.798227, "expectation": {"probability": 61.4212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 478.899994, "high": 479.399994, "low": 458.0, "close": 466.899994, "volume": 45230}, "trend_line": 474.023331, "activity_lines": {"activity_5": 473.799996, "activity_10": 476.236361, "activity_20": 479.333808, "activity_30": 478.28774}, "trend_signal": 0, "fair_value": 371.170512, "relative_strength": 3.396118, "rate_of_change": 0.08445529893035976, "market_dynamics": -0.885962, "expectation": {"probability": 62.9977, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 467.600006, "high": 478.100006, "low": 464.899994, "close": 467.100006, "volume": 39476}, "trend_line": 474.916665, "activity_lines": {"activity_5": 471.419999, "activity_10": 473.987271, "activity_20": 478.056189, "activity_30": 477.841074}, "trend_signal": 0, "fair_value": 372.604486, "relative_strength": 3.899995, "rate_of_change": 0.18845781242781032, "market_dynamics": -0.921155, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 459.899994, "high": 463.0, "low": 451.0, "close": 453.399994, "volume": 26619}, "trend_line": 475.036665, "activity_lines": {"activity_5": 464.786664, "activity_10": 469.609089, "activity_20": 475.608094, "activity_30": 476.452901}, "trend_signal": 0, "fair_value": 373.926281, "relative_strength": 1.921106, "rate_of_change": 0.02526759089407918, "market_dynamics": -1.187415, "expectation": {"probability": 62.9602, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 450.0, "high": 459.299988, "low": 440.200012, "close": 452.899994, "volume": 23434}, "trend_line": 475.063331, "activity_lines": {"activity_5": 459.439996, "activity_10": 465.814543, "activity_20": 473.236665, "activity_30": 475.024729}, "trend_signal": 0, "fair_value": 375.248076, "relative_strength": 0.889246, "rate_of_change": 0.005613461436703508, "market_dynamics": -1.366372, "expectation": {"probability": 61.3552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 459.0, "high": 481.700012, "low": 459.0, "close": 480.0, "volume": 46064}, "trend_line": 475.899998, "activity_lines": {"activity_5": 464.859998, "activity_10": 467.603634, "activity_20": 473.543808, "activity_30": 475.343224}, "trend_signal": 0, "fair_value": 376.720512, "relative_strength": 3.509788, "rate_of_change": 0.17611693965914138, "market_dynamics": -1.175841, "expectation": {"probability": 60.2671, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 477.600006, "high": 504.799988, "low": 476.100006, "close": 503.799988, "volume": 94488}, "trend_line": 477.239997, "activity_lines": {"activity_5": 478.106661, "activity_10": 473.901814, "activity_20": 476.010473, "activity_30": 477.143223}, "trend_signal": 0, "fair_value": 378.361538, "relative_strength": 7.192923, "rate_of_change": 0.2815715498280028, "market_dynamics": -0.664264, "expectation": {"probability": 60.879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 506.0, "high": 516.799988, "low": 506.0, "close": 516.799988, "volume": 73538}, "trend_line": 479.03333, "activity_lines": {"activity_5": 493.226658, "activity_10": 481.89454, "activity_20": 479.619996, "activity_30": 479.695481}, "trend_signal": 1, "fair_value": 380.072435, "relative_strength": 10.342002, "rate_of_change": 0.3757717314711913, "market_dynamics": -0.050273, "expectation": {"probability": 60.7072, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 530.0, "high": 530.0, "low": 519.200012, "close": 522.0, "volume": 20275}, "trend_line": 480.63333, "activity_lines": {"activity_5": 506.766661, "activity_10": 490.01454, "activity_20": 483.597139, "activity_30": 482.467524}, "trend_signal": 1, "fair_value": 381.82564, "relative_strength": 11.892822, "rate_of_change": 0.3340059865980563, "market_dynamics": 0.514267, "expectation": {"probability": 61.8268, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 522.0, "high": 550.400024, "low": 522.0, "close": 550.0, "volume": 52049}, "trend_line": 483.053331, "activity_lines": {"activity_5": 525.066663, "activity_10": 502.374541, "activity_20": 490.079997, "activity_30": 486.942793}, "trend_signal": 1, "fair_value": 383.714743, "relative_strength": 14.627542, "rate_of_change": 0.5035025348741448, "market_dynamics": 0.984418, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 550.200012, "high": 567.599976, "low": 550.200012, "close": 561.599976, "volume": 51838}, "trend_line": 486.396663, "activity_lines": {"activity_5": 540.75999, "activity_10": 515.550901, "activity_20": 497.319518, "activity_30": 492.010318}, "trend_signal": 1, "fair_value": 385.632691, "relative_strength": 18.456803, "rate_of_change": 0.6921248204786679, "market_dynamics": 1.171271, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 561.400024, "high": 566.0, "low": 550.599976, "close": 565.400024, "volume": 233032}, "trend_line": 489.443331, "activity_lines": {"activity_5": 552.280001, "activity_10": 527.905452, "activity_20": 504.56095, "activity_30": 497.107309}, "trend_signal": 1, "fair_value": 387.572435, "relative_strength": 20.282919, "rate_of_change": 0.6263751854728516, "market_dynamics": 1.360317, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 568.400024, "high": 581.599976, "low": 568.400024, "close": 580.599976, "volume": 80175}, "trend_line": 492.286664, "activity_lines": {"activity_5": 564.759994, "activity_10": 541.232721, "activity_20": 512.867138, "activity_30": 502.988383}, "trend_signal": 1, "fair_value": 389.526922, "relative_strength": 24.867302, "rate_of_change": 0.5809320139658769, "market_dynamics": 1.51121, "expectation": {"probability": 61.9127, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74eb1a7e-0858-451c-bbc3-db2d02041098/", "share_image": "https://sharemaestro.com/terminal/74eb1a7e-0858-451c-bbc3-db2d02041098/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}