{"ticker": {"uuid": "74ece42c-ae67-4c0c-b9f7-886a00d453cf", "symbol": "XXSC", "name": "Xtrackers MSCI Europe Small Cap UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XXSC rose 9.53%, moving from 67.23 to 73.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.52 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 54.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.64"}, {"label": "12-Week Change", "value": "9.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.52"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.080002, "high": 74.690002, "low": 73.32, "close": 73.639999, "volume": 42354}, "trend_line": 69.007667, "activity_lines": {"activity_5": 72.715999, "activity_10": 71.861635, "activity_20": 70.601237, "activity_30": 70.075096}, "trend_signal": 1, "fair_value": 60.181282, "relative_strength": -4.517556, "rate_of_change": 0.3504604927268028, "market_dynamics": 0.146021, "expectation": {"probability": 54.3837, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.639999, "high": 52.720001, "low": 52.240002, "close": 52.639999, "volume": 6148}, "trend_line": 51.798667, "activity_lines": {"activity_5": 52.494, "activity_10": 52.472363, "activity_20": 52.30219, "activity_30": 52.185645}, "trend_signal": 1, "fair_value": 53.056218, "relative_strength": -6.938139, "rate_of_change": 0.11854882430836204, "market_dynamics": -0.410549, "expectation": {"probability": 57.8372, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.740002, "high": 53.5, "low": 52.709999, "close": 53.09, "volume": 2043}, "trend_line": 51.904, "activity_lines": {"activity_5": 52.692666, "activity_10": 52.607818, "activity_20": 52.36019, "activity_30": 52.268957}, "trend_signal": 1, "fair_value": 53.129615, "relative_strength": -8.197482, "rate_of_change": 0.20335079279164012, "market_dynamics": -0.229528, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.810001, "high": 52.810001, "low": 50.68, "close": 50.68, "volume": 6696}, "trend_line": 51.895, "activity_lines": {"activity_5": 52.049333, "activity_10": 52.269454, "activity_20": 52.189285, "activity_30": 52.189989}, "trend_signal": 1, "fair_value": 53.193333, "relative_strength": -9.942689, "rate_of_change": -0.01733970406905121, "market_dynamics": -0.215871, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.450001, "high": 51.799999, "low": 50.310001, "close": 51.68, "volume": 6149}, "trend_line": 51.911333, "activity_lines": {"activity_5": 51.89, "activity_10": 52.143636, "activity_20": 52.129666, "activity_30": 52.176118}, "trend_signal": 0, "fair_value": 53.257564, "relative_strength": -11.129536, "rate_of_change": 0.031473166971762084, "market_dynamics": -0.256873, "expectation": {"probability": 52.724, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.740002, "high": 52.009998, "low": 50.650002, "close": 50.939999, "volume": 3556}, "trend_line": 51.933333, "activity_lines": {"activity_5": 51.485333, "activity_10": 51.892545, "activity_20": 52.007714, "activity_30": 52.113451}, "trend_signal": 0, "fair_value": 53.318397, "relative_strength": -10.589581, "rate_of_change": 0.04237995583738616, "market_dynamics": -0.512494, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.84, "high": 52.82, "low": 50.75, "close": 52.349998, "volume": 8616}, "trend_line": 52.054333, "activity_lines": {"activity_5": 51.666666, "activity_10": 51.929272, "activity_20": 52.034142, "activity_30": 52.140333}, "trend_signal": 0, "fair_value": 53.383974, "relative_strength": -10.515581, "rate_of_change": 0.2329910156161212, "market_dynamics": -0.667063, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.09, "high": 53.110001, "low": 51.990002, "close": 52.869999, "volume": 2016}, "trend_line": 52.185166, "activity_lines": {"activity_5": 52.040666, "activity_10": 52.065454, "activity_20": 52.114142, "activity_30": 52.192956}, "trend_signal": 0, "fair_value": 53.452564, "relative_strength": -9.71457, "rate_of_change": 0.25133930733490073, "market_dynamics": -0.613126, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.040001, "high": 53.900002, "low": 52.91, "close": 53.400002, "volume": 3960}, "trend_line": 52.341333, "activity_lines": {"activity_5": 52.606, "activity_10": 52.291454, "activity_20": 52.250857, "activity_30": 52.271333}, "trend_signal": 0, "fair_value": 53.528494, "relative_strength": -10.327983, "rate_of_change": 0.2992555393998294, "market_dynamics": -0.398912, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.5, "high": 53.599998, "low": 52.259998, "close": 52.68, "volume": 10229}, "trend_line": 52.395333, "activity_lines": {"activity_5": 52.75, "activity_10": 52.378182, "activity_20": 52.314714, "activity_30": 52.293182}, "trend_signal": 0, "fair_value": 53.592244, "relative_strength": -8.279338, "rate_of_change": 0.10316894298431804, "market_dynamics": 0.010285, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.52, "high": 52.75, "low": 52.18, "close": 52.220001, "volume": 3664}, "trend_line": 52.399, "activity_lines": {"activity_5": 52.674, "activity_10": 52.363455, "activity_20": 52.322285, "activity_30": 52.281871}, "trend_signal": 0, "fair_value": 53.648462, "relative_strength": -7.642819, "rate_of_change": 0.006998714942798601, "market_dynamics": 0.012873, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.360001, "high": 52.360001, "low": 50.709999, "close": 50.82, "volume": 2155}, "trend_line": 52.345, "activity_lines": {"activity_5": 52.046, "activity_10": 52.102546, "activity_20": 52.185333, "activity_30": 52.18}, "trend_signal": 0, "fair_value": 53.697532, "relative_strength": -8.03067, "rate_of_change": -0.10305540182064933, "market_dynamics": -0.252074, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.880001, "high": 51.650002, "low": 50.84, "close": 50.740002, "volume": 733}, "trend_line": 52.262333, "activity_lines": {"activity_5": 51.493334, "activity_10": 51.860182, "activity_20": 52.045429, "activity_30": 52.076451}, "trend_signal": 0, "fair_value": 53.741571, "relative_strength": -9.191485, "rate_of_change": -0.15792721367848067, "market_dynamics": -0.741171, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.0, "high": 52.139999, "low": 51.0, "close": 51.880001, "volume": 5566}, "trend_line": 52.19, "activity_lines": {"activity_5": 51.462668, "activity_10": 51.867819, "activity_20": 52.015953, "activity_30": 52.051785}, "trend_signal": 0, "fair_value": 53.79891, "relative_strength": -8.204374, "rate_of_change": -0.13840369506657965, "market_dynamics": -0.95032, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 50.709999, "close": 51.07, "volume": 2809}, "trend_line": 52.112667, "activity_lines": {"activity_5": 51.263334, "activity_10": 51.706364, "activity_20": 51.911667, "activity_30": 51.979527}, "trend_signal": 0, "fair_value": 53.848494, "relative_strength": -7.903988, "rate_of_change": -0.14817589576546442, "market_dynamics": -1.209925, "expectation": {"probability": 53.9015, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.419998, "high": 51.93, "low": 50.799999, "close": 51.52, "volume": 5986}, "trend_line": 52.033333, "activity_lines": {"activity_5": 51.321334, "activity_10": 51.637819, "activity_20": 51.855572, "activity_30": 51.94129}, "trend_signal": 0, "fair_value": 53.896795, "relative_strength": -8.768754, "rate_of_change": -0.15223553996958722, "market_dynamics": -1.066428, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.169998, "high": 51.43, "low": 50.619999, "close": 50.619999, "volume": 8787}, "trend_line": 51.947333, "activity_lines": {"activity_5": 51.126, "activity_10": 51.395091, "activity_20": 51.719238, "activity_30": 51.850107}, "trend_signal": 0, "fair_value": 53.95, "relative_strength": -9.03887, "rate_of_change": -0.16527866857961707, "market_dynamics": -0.967734, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.279999, "high": 50.700001, "low": 49.654999, "close": 50.360001, "volume": 6134}, "trend_line": 51.82, "activity_lines": {"activity_5": 50.857333, "activity_10": 51.136546, "activity_20": 51.567667, "activity_30": 51.747699}, "trend_signal": 0, "fair_value": 53.991859, "relative_strength": -8.121386, "rate_of_change": -0.2451194173914571, "market_dynamics": -1.100714, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.419998, "high": 50.599998, "low": 48.314999, "close": 48.744999, "volume": 3803}, "trend_line": 51.694833, "activity_lines": {"activity_5": 50.075666, "activity_10": 50.63, "activity_20": 51.272524, "activity_30": 51.549312}, "trend_signal": 0, "fair_value": 54.015513, "relative_strength": -9.361171, "rate_of_change": -0.24154187572365415, "market_dynamics": -1.160025, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.695, "high": 49.895, "low": 48.689999, "close": 48.764999, "volume": 18089}, "trend_line": 51.651666, "activity_lines": {"activity_5": 49.509666, "activity_10": 50.211727, "activity_20": 50.999262, "activity_30": 51.36029}, "trend_signal": 0, "fair_value": 54.042628, "relative_strength": -10.339785, "rate_of_change": -0.08350350991559244, "market_dynamics": -1.237285, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.73, "high": 48.974998, "low": 47.060001, "close": 47.060001, "volume": 2966}, "trend_line": 51.558, "activity_lines": {"activity_5": 48.529, "activity_10": 49.554636, "activity_20": 50.577595, "activity_30": 51.064054}, "trend_signal": 0, "fair_value": 54.062885, "relative_strength": -10.369024, "rate_of_change": -0.18134168218310504, "market_dynamics": -1.353571, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.095001, "high": 47.189999, "low": 46.380001, "close": 46.5, "volume": 6710}, "trend_line": 51.381333, "activity_lines": {"activity_5": 47.659, "activity_10": 48.889545, "activity_20": 50.129357, "activity_30": 50.737731}, "trend_signal": 0, "fair_value": 54.096635, "relative_strength": -10.864969, "rate_of_change": -0.3426568136855617, "market_dynamics": -1.452227, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.035, "high": 49.564999, "low": 46.805, "close": 49.490002, "volume": 2351}, "trend_line": 51.326667, "activity_lines": {"activity_5": 48.060334, "activity_10": 48.846637, "activity_20": 49.995119, "activity_30": 50.61571}, "trend_signal": 0, "fair_value": 54.131026, "relative_strength": -9.436197, "rate_of_change": -0.10639272437715354, "market_dynamics": -1.352982, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.669998, "high": 49.889999, "low": 48.900002, "close": 49.220001, "volume": 9214}, "trend_line": 51.221667, "activity_lines": {"activity_5": 48.429668, "activity_10": 48.777364, "activity_20": 49.85231, "activity_30": 50.479796}, "trend_signal": 0, "fair_value": 54.149455, "relative_strength": -9.068391, "rate_of_change": -0.2045720210120092, "market_dynamics": -1.232477, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.630001, "high": 51.75, "low": 49.400002, "close": 51.23, "volume": 4498}, "trend_line": 51.189667, "activity_lines": {"activity_5": 49.437334, "activity_10": 49.12191, "activity_20": 49.907881, "activity_30": 50.480334}, "trend_signal": 0, "fair_value": 54.17234, "relative_strength": -8.277909, "rate_of_change": -0.062473562213421284, "market_dynamics": -0.802432, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.419998, "high": 51.5, "low": 51.060001, "close": 51.540001, "volume": 5399}, "trend_line": 51.152, "activity_lines": {"activity_5": 50.384001, "activity_10": 49.51991, "activity_20": 49.995119, "activity_30": 50.502936}, "trend_signal": 0, "fair_value": 54.193333, "relative_strength": -7.223841, "rate_of_change": -0.0735832096739348, "market_dynamics": -0.305382, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.619999, "high": 52.360001, "low": 51.009998, "close": 52.360001, "volume": 13266}, "trend_line": 51.143333, "activity_lines": {"activity_5": 51.305334, "activity_10": 50.066637, "activity_20": 50.157596, "activity_30": 50.580871}, "trend_signal": 0, "fair_value": 54.214615, "relative_strength": -6.997607, "rate_of_change": -0.016943619017834387, "market_dynamics": 0.293749, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.380001, "high": 52.900002, "low": 51.900002, "close": 52.91, "volume": 4302}, "trend_line": 51.156667, "activity_lines": {"activity_5": 52.019334, "activity_10": 50.681728, "activity_20": 50.372405, "activity_30": 50.69485}, "trend_signal": 0, "fair_value": 54.245737, "relative_strength": -7.178061, "rate_of_change": 0.026071824454617386, "market_dynamics": 0.639984, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.919998, "high": 54.799999, "low": 52.57, "close": 54.369999, "volume": 10223}, "trend_line": 51.204334, "activity_lines": {"activity_5": 52.992, "activity_10": 51.515909, "activity_20": 50.726072, "activity_30": 50.902162}, "trend_signal": 0, "fair_value": 54.275449, "relative_strength": -4.260592, "rate_of_change": 0.0931784707553448, "market_dynamics": 0.955909, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.139999, "high": 55.240002, "low": 54.139999, "close": 55.240002, "volume": 13276}, "trend_line": 51.322334, "activity_lines": {"activity_5": 53.911334, "activity_10": 52.406001, "activity_20": 51.157977, "activity_30": 51.162527}, "trend_signal": 0, "fair_value": 54.308269, "relative_strength": -2.430623, "rate_of_change": 0.23044924283166143, "market_dynamics": 1.204294, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.259998, "high": 55.560001, "low": 55.259998, "close": 55.130001, "volume": 757}, "trend_line": 51.404, "activity_lines": {"activity_5": 54.526667, "activity_10": 53.158364, "activity_20": 51.567215, "activity_30": 51.408183}, "trend_signal": 1, "fair_value": 54.334872, "relative_strength": -2.381647, "rate_of_change": 0.15912370626013533, "market_dynamics": 1.131183, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.669998, "high": 55.700001, "low": 53.59, "close": 54.16, "volume": 6060}, "trend_line": 51.454667, "activity_lines": {"activity_5": 54.579334, "activity_10": 53.587637, "activity_20": 51.870215, "activity_30": 51.58599}, "trend_signal": 1, "fair_value": 54.347051, "relative_strength": -4.133267, "rate_of_change": 0.09856625943505783, "market_dynamics": 1.153037, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.220001, "high": 54.700001, "low": 53.779999, "close": 54.360001, "volume": 30763}, "trend_line": 51.497, "activity_lines": {"activity_5": 54.578667, "activity_10": 53.914001, "activity_20": 52.176358, "activity_30": 51.773431}, "trend_signal": 1, "fair_value": 54.3625, "relative_strength": -3.63723, "rate_of_change": 0.08227242049783216, "market_dynamics": 1.168067, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.049999, "high": 54.07, "low": 52.529999, "close": 52.950001, "volume": 7284}, "trend_line": 51.572667, "activity_lines": {"activity_5": 54.011334, "activity_10": 53.895455, "activity_20": 52.330977, "activity_30": 51.867173}, "trend_signal": 1, "fair_value": 54.366603, "relative_strength": -5.275698, "rate_of_change": 0.14693477289939766, "market_dynamics": 0.939547, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.279999, "high": 54.790001, "low": 53.279999, "close": 54.790001, "volume": 4469}, "trend_line": 51.676334, "activity_lines": {"activity_5": 54.152001, "activity_10": 54.143637, "activity_20": 52.655739, "activity_30": 52.074742}, "trend_signal": 1, "fair_value": 54.390513, "relative_strength": -2.07671, "rate_of_change": 0.2010115164298065, "market_dynamics": 0.923458, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.720001, "high": 54.98, "low": 54.139999, "close": 54.139999, "volume": 13712}, "trend_line": 51.783, "activity_lines": {"activity_5": 54.106, "activity_10": 54.20891, "activity_20": 52.900881, "activity_30": 52.233689}, "trend_signal": 1, "fair_value": 54.394744, "relative_strength": -4.062851, "rate_of_change": 0.20641170095387212, "market_dynamics": 0.983356, "expectation": {"probability": 57.0206, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.200001, "high": 54.580002, "low": 53.84, "close": 54.290001, "volume": 5370}, "trend_line": 51.847667, "activity_lines": {"activity_5": 54.176, "activity_10": 54.254182, "activity_20": 53.147834, "activity_30": 52.395431}, "trend_signal": 1, "fair_value": 54.39641, "relative_strength": -4.935092, "rate_of_change": 0.12488075237046914, "market_dynamics": 0.791943, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.560001, "high": 55.23, "low": 54.009998, "close": 55.080002, "volume": 8652}, "trend_line": 51.921334, "activity_lines": {"activity_5": 54.500668, "activity_10": 54.408001, "activity_20": 53.452548, "activity_30": 52.603968}, "trend_signal": 1, "fair_value": 54.402692, "relative_strength": -5.096893, "rate_of_change": 0.1420835386865148, "market_dynamics": 0.895566, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.049999, "high": 55.189999, "low": 54.580002, "close": 54.939999, "volume": 3248}, "trend_line": 51.972667, "activity_lines": {"activity_5": 54.730667, "activity_10": 54.49691, "activity_20": 53.721453, "activity_30": 52.798721}, "trend_signal": 1, "fair_value": 54.414551, "relative_strength": -7.860925, "rate_of_change": 0.09886687426020223, "market_dynamics": 0.784535, "expectation": {"probability": 56.3671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.880001, "high": 55.459999, "low": 54.610001, "close": 55.459999, "volume": 28466}, "trend_line": 52.065334, "activity_lines": {"activity_5": 55.001333, "activity_10": 54.67, "activity_20": 54.010381, "activity_30": 53.02371}, "trend_signal": 1, "fair_value": 54.429744, "relative_strength": -7.389802, "rate_of_change": 0.17829948961441353, "market_dynamics": 0.76451, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.509998, "high": 56.049999, "low": 54.93, "close": 55.93, "volume": 7736}, "trend_line": 52.189, "activity_lines": {"activity_5": 55.384, "activity_10": 54.924546, "activity_20": 54.312191, "activity_30": 53.273043}, "trend_signal": 1, "fair_value": 54.434744, "relative_strength": -7.67495, "rate_of_change": 0.2375208041496479, "market_dynamics": 0.724363, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.580002, "high": 56.209999, "low": 55.470001, "close": 55.889999, "volume": 20590}, "trend_line": 52.358, "activity_lines": {"activity_5": 55.633999, "activity_10": 55.157273, "activity_20": 54.567953, "activity_30": 53.511817}, "trend_signal": 1, "fair_value": 54.438974, "relative_strength": -8.891932, "rate_of_change": 0.32382302784111006, "market_dynamics": 0.630583, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.939999, "high": 56.5, "low": 55.580002, "close": 56.43, "volume": 7189}, "trend_line": 52.547667, "activity_lines": {"activity_5": 55.957333, "activity_10": 55.456727, "activity_20": 54.830429, "activity_30": 53.774527}, "trend_signal": 1, "fair_value": 54.445321, "relative_strength": -8.819203, "rate_of_change": 0.36225027693953177, "market_dynamics": 0.588991, "expectation": {"probability": 53.7224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.419998, "high": 57.279999, "low": 56.169998, "close": 57.189999, "volume": 16707}, "trend_line": 52.724667, "activity_lines": {"activity_5": 56.443999, "activity_10": 55.856727, "activity_20": 55.132238, "activity_30": 54.074032}, "trend_signal": 1, "fair_value": 54.449103, "relative_strength": -8.412116, "rate_of_change": 0.3368370283689276, "market_dynamics": 0.5294, "expectation": {"probability": 53.7224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.740002, "high": 57.740002, "low": 56.419998, "close": 56.73, "volume": 11904}, "trend_line": 52.913334, "activity_lines": {"activity_5": 56.627333, "activity_10": 56.096, "activity_20": 55.352286, "activity_30": 54.332441}, "trend_signal": 1, "fair_value": 54.445705, "relative_strength": -6.964839, "rate_of_change": 0.3578344079442026, "market_dynamics": 0.556136, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.740002, "high": 57.41, "low": 56.48, "close": 56.439999, "volume": 11429}, "trend_line": 53.077334, "activity_lines": {"activity_5": 56.629333, "activity_10": 56.247272, "activity_20": 55.518524, "activity_30": 54.559968}, "trend_signal": 1, "fair_value": 54.435064, "relative_strength": -6.555489, "rate_of_change": 0.30994077976640344, "market_dynamics": 0.539183, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.580002, "high": 56.900002, "low": 55.209999, "close": 55.419998, "volume": 7356}, "trend_line": 53.237334, "activity_lines": {"activity_5": 56.257332, "activity_10": 56.171272, "activity_20": 55.564285, "activity_30": 54.711107}, "trend_signal": 1, "fair_value": 54.42, "relative_strength": -8.428231, "rate_of_change": 0.3014469415513533, "market_dynamics": 0.404443, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.830002, "high": 56.599998, "low": 55.540001, "close": 56.32, "volume": 5805}, "trend_line": 53.436, "activity_lines": {"activity_5": 56.216666, "activity_10": 56.238363, "activity_20": 55.68119, "activity_30": 54.909989}, "trend_signal": 1, "fair_value": 54.410064, "relative_strength": -7.532508, "rate_of_change": 0.37317045214924344, "market_dynamics": 0.265102, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.68, "high": 57.650002, "low": 56.48, "close": 57.240002, "volume": 22113}, "trend_line": 53.719167, "activity_lines": {"activity_5": 56.49, "activity_10": 56.450182, "activity_20": 55.869476, "activity_30": 55.155409}, "trend_signal": 1, "fair_value": 54.401859, "relative_strength": -4.056366, "rate_of_change": 0.5299180327868831, "market_dynamics": 0.390236, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.450001, "high": 58.849998, "low": 57.450001, "close": 58.759998, "volume": 7387}, "trend_line": 54.052334, "activity_lines": {"activity_5": 57.266666, "activity_10": 56.896545, "activity_20": 56.188857, "activity_30": 55.480624}, "trend_signal": 1, "fair_value": 54.408269, "relative_strength": -4.196752, "rate_of_change": 0.6202013519681031, "market_dynamics": 0.55243, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.830002, "high": 59.869999, "low": 58.509998, "close": 59.700001, "volume": 6374}, "trend_line": 54.473667, "activity_lines": {"activity_5": 58.221333, "activity_10": 57.453818, "activity_20": 56.581, "activity_30": 55.844989}, "trend_signal": 1, "fair_value": 54.417628, "relative_strength": -4.458153, "rate_of_change": 0.7794908541784653, "market_dynamics": 0.993345, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.880001, "high": 60.09, "low": 59.360001, "close": 59.98, "volume": 10695}, "trend_line": 54.923, "activity_lines": {"activity_5": 59.052, "activity_10": 57.993454, "activity_20": 56.978047, "activity_30": 56.200237}, "trend_signal": 1, "fair_value": 54.422756, "relative_strength": -1.271821, "rate_of_change": 0.8248627726861181, "market_dynamics": 1.3281, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.880001, "high": 60.549999, "low": 59.189999, "close": 59.970001, "volume": 21187}, "trend_line": 55.272334, "activity_lines": {"activity_5": 59.575334, "activity_10": 58.456909, "activity_20": 57.346428, "activity_30": 56.525849}, "trend_signal": 1, "fair_value": 54.424359, "relative_strength": -1.066964, "rate_of_change": 0.6360431877355551, "market_dynamics": 1.504523, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.549999, "high": 60.549999, "low": 59.610001, "close": 59.939999, "volume": 9116}, "trend_line": 55.629667, "activity_lines": {"activity_5": 59.845333, "activity_10": 58.850545, "activity_20": 57.685238, "activity_30": 56.826989}, "trend_signal": 1, "fair_value": 54.424744, "relative_strength": -1.370587, "rate_of_change": 0.6464952248985849, "market_dynamics": 1.545119, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.709999, "high": 59.950001, "low": 58.0, "close": 58.130001, "volume": 15514}, "trend_line": 55.859667, "activity_lines": {"activity_5": 59.332, "activity_10": 58.865091, "activity_20": 57.818381, "activity_30": 56.988301}, "trend_signal": 1, "fair_value": 54.422821, "relative_strength": 1.633284, "rate_of_change": 0.4134484572773085, "market_dynamics": 1.321102, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.189999, "high": 58.959999, "low": 57.830002, "close": 58.599998, "volume": 8803}, "trend_line": 56.095, "activity_lines": {"activity_5": 59.017333, "activity_10": 58.939636, "activity_20": 57.980381, "activity_30": 57.165097}, "trend_signal": 1, "fair_value": 54.419359, "relative_strength": 0.588223, "rate_of_change": 0.4212932382858586, "market_dynamics": 0.97909, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.66, "high": 59.259998, "low": 58.029999, "close": 58.060001, "volume": 12445}, "trend_line": 56.285, "activity_lines": {"activity_5": 58.596, "activity_10": 58.876727, "activity_20": 58.069714, "activity_30": 57.291871}, "trend_signal": 1, "fair_value": 54.409551, "relative_strength": 0.214717, "rate_of_change": 0.33871111507264057, "market_dynamics": 0.470399, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.700001, "high": 59.73, "low": 57.799999, "close": 59.439999, "volume": 2272}, "trend_line": 56.502667, "activity_lines": {"activity_5": 58.762666, "activity_10": 59.016727, "activity_20": 58.272524, "activity_30": 57.495419}, "trend_signal": 1, "fair_value": 54.407564, "relative_strength": 0.172818, "rate_of_change": 0.3867229279559489, "market_dynamics": 0.081308, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.439999, "high": 60.419998, "low": 58.900002, "close": 60.400002, "volume": 4541}, "trend_line": 56.703667, "activity_lines": {"activity_5": 59.284667, "activity_10": 59.274546, "activity_20": 58.546, "activity_30": 57.74686}, "trend_signal": 1, "fair_value": 54.415769, "relative_strength": 0.133154, "rate_of_change": 0.35573542041829725, "market_dynamics": -0.002037, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.189999, "high": 60.639999, "low": 59.599998, "close": 59.599998, "volume": 11888}, "trend_line": 56.849, "activity_lines": {"activity_5": 59.509333, "activity_10": 59.329454, "activity_20": 58.717286, "activity_30": 57.93372}, "trend_signal": 1, "fair_value": 54.410641, "relative_strength": -0.03948, "rate_of_change": 0.25630264793984786, "market_dynamics": -0.017462, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.0, "high": 60.41, "low": 58.650002, "close": 59.73, "volume": 184137}, "trend_line": 57.002333, "activity_lines": {"activity_5": 59.679333, "activity_10": 59.392727, "activity_20": 58.881238, "activity_30": 58.119591}, "trend_signal": 1, "fair_value": 54.403269, "relative_strength": 1.424377, "rate_of_change": 0.26971978398917046, "market_dynamics": 0.189244, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.84, "high": 60.740002, "low": 57.900002, "close": 57.869999, "volume": 16809}, "trend_line": 57.126, "activity_lines": {"activity_5": 59.153999, "activity_10": 59.117272, "activity_20": 58.849952, "activity_30": 58.17557}, "trend_signal": 1, "fair_value": 54.377756, "relative_strength": 3.809392, "rate_of_change": 0.2169507693658741, "market_dynamics": -0.00142, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.889999, "high": 58.009998, "low": 55.200001, "close": 57.610001, "volume": 26864}, "trend_line": 57.234333, "activity_lines": {"activity_5": 58.554667, "activity_10": 58.832909, "activity_20": 58.784476, "activity_30": 58.206796}, "trend_signal": 1, "fair_value": 54.346346, "relative_strength": 4.152976, "rate_of_change": 0.18963869341456044, "market_dynamics": -0.327658, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.889999, "high": 58.98, "low": 57.43, "close": 58.779999, "volume": 4965}, "trend_line": 57.428667, "activity_lines": {"activity_5": 58.467333, "activity_10": 58.804182, "activity_20": 58.824809, "activity_30": 58.306516}, "trend_signal": 1, "fair_value": 54.327436, "relative_strength": 2.277217, "rate_of_change": 0.33954095350425034, "market_dynamics": -0.59801, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.830002, "high": 59.740002, "low": 58.740002, "close": 59.779999, "volume": 3828}, "trend_line": 57.595, "activity_lines": {"activity_5": 58.821333, "activity_10": 58.978363, "activity_20": 58.952809, "activity_30": 58.458215}, "trend_signal": 1, "fair_value": 54.307628, "relative_strength": 2.159847, "rate_of_change": 0.2896340951114217, "market_dynamics": -0.916744, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.639999, "high": 60.279999, "low": 59.639999, "close": 60.169998, "volume": 1338}, "trend_line": 57.796, "activity_lines": {"activity_5": 59.293332, "activity_10": 59.193454, "activity_20": 59.103428, "activity_30": 58.624344}, "trend_signal": 1, "fair_value": 54.285962, "relative_strength": 0.730676, "rate_of_change": 0.3489886274850256, "market_dynamics": -0.809149, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.279999, "high": 60.279999, "low": 58.470001, "close": 58.139999, "volume": 5500}, "trend_line": 57.924333, "activity_lines": {"activity_5": 59.059332, "activity_10": 59.010908, "activity_20": 59.042952, "activity_30": 58.646537}, "trend_signal": 1, "fair_value": 54.256859, "relative_strength": 0.565182, "rate_of_change": 0.22204477818533774, "market_dynamics": -0.816559, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.529999, "high": 59.450001, "low": 58.139999, "close": 59.380001, "volume": 3882}, "trend_line": 58.067666, "activity_lines": {"activity_5": 59.220666, "activity_10": 59.052363, "activity_20": 59.087619, "activity_30": 58.740451}, "trend_signal": 1, "fair_value": 54.240449, "relative_strength": 1.878332, "rate_of_change": 0.2474486844760137, "market_dynamics": -0.776434, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.32, "high": 60.630001, "low": 59.299999, "close": 59.619999, "volume": 53706}, "trend_line": 58.223666, "activity_lines": {"activity_5": 59.343999, "activity_10": 59.138545, "activity_20": 59.140571, "activity_30": 58.840602}, "trend_signal": 1, "fair_value": 54.225577, "relative_strength": 1.708552, "rate_of_change": 0.2686520928876301, "market_dynamics": -0.63442, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.689999, "high": 61.080002, "low": 59.599998, "close": 61.080002, "volume": 7522}, "trend_line": 58.411, "activity_lines": {"activity_5": 59.898, "activity_10": 59.504363, "activity_20": 59.321238, "activity_30": 59.024881}, "trend_signal": 1, "fair_value": 54.231731, "relative_strength": 1.330933, "rate_of_change": 0.3217488915933254, "market_dynamics": -0.455177, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.02, "high": 61.02, "low": 59.310001, "close": 59.98, "volume": 35345}, "trend_line": 58.546, "activity_lines": {"activity_5": 59.998667, "activity_10": 59.643273, "activity_20": 59.386095, "activity_30": 59.126107}, "trend_signal": 1, "fair_value": 54.232949, "relative_strength": 2.824742, "rate_of_change": 0.23112085052472653, "market_dynamics": -0.187715, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.529999, "high": 59.720001, "low": 59.130001, "close": 59.66, "volume": 8915}, "trend_line": 58.671666, "activity_lines": {"activity_5": 60.005334, "activity_10": 59.719455, "activity_20": 59.419143, "activity_30": 59.197978}, "trend_signal": 1, "fair_value": 54.218205, "relative_strength": 0.134375, "rate_of_change": 0.2146448946127874, "market_dynamics": -0.109515, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.599998, "high": 60.5, "low": 59.369999, "close": 60.110001, "volume": 12897}, "trend_line": 58.794333, "activity_lines": {"activity_5": 60.060667, "activity_10": 59.844909, "activity_20": 59.496571, "activity_30": 59.290774}, "trend_signal": 1, "fair_value": 54.203782, "relative_strength": -1.664269, "rate_of_change": 0.209073660870649, "market_dynamics": -0.169589, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.09, "high": 60.09, "low": 59.16, "close": 59.310001, "volume": 4580}, "trend_line": 58.865, "activity_lines": {"activity_5": 59.800667, "activity_10": 59.779455, "activity_20": 59.497143, "activity_30": 59.324043}, "trend_signal": 1, "fair_value": 54.183782, "relative_strength": -1.780368, "rate_of_change": 0.12019355674976406, "market_dynamics": -0.391956, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.580002, "high": 59.599998, "low": 57.810001, "close": 58.25, "volume": 9959}, "trend_line": 58.915667, "activity_lines": {"activity_5": 59.208, "activity_10": 59.511637, "activity_20": 59.399762, "activity_30": 59.284366}, "trend_signal": 1, "fair_value": 54.151154, "relative_strength": -3.208211, "rate_of_change": 0.0860732183810365, "market_dynamics": -0.710659, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.259998, "high": 59.02, "low": 57.82, "close": 58.419998, "volume": 11571}, "trend_line": 58.981667, "activity_lines": {"activity_5": 58.860666, "activity_10": 59.302545, "activity_20": 59.318, "activity_30": 59.252387}, "trend_signal": 0, "fair_value": 54.11718, "relative_strength": -0.460743, "rate_of_change": 0.11202453160719118, "market_dynamics": -0.840158, "expectation": {"probability": 48.4911, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.0, "high": 59.240002, "low": 57.360001, "close": 58.02, "volume": 9654}, "trend_line": 59.068333, "activity_lines": {"activity_5": 58.484, "activity_10": 59.052545, "activity_20": 59.199, "activity_30": 59.190344}, "trend_signal": 0, "fair_value": 54.081731, "relative_strength": -2.183321, "rate_of_change": 0.14693718304028439, "market_dynamics": -1.045358, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.130001, "high": 58.130001, "low": 56.860001, "close": 58.130001, "volume": 13863}, "trend_line": 59.128667, "activity_lines": {"activity_5": 58.253333, "activity_10": 58.824727, "activity_20": 59.090667, "activity_30": 59.129806}, "trend_signal": 0, "fair_value": 54.067628, "relative_strength": 0.058849, "rate_of_change": 0.10214271663972208, "market_dynamics": -1.182267, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.459999, "high": 58.669998, "low": 57.77, "close": 58.529999, "volume": 12922}, "trend_line": 59.171667, "activity_lines": {"activity_5": 58.288, "activity_10": 58.692364, "activity_20": 59.026667, "activity_30": 59.091183}, "trend_signal": 0, "fair_value": 54.059295, "relative_strength": 0.986241, "rate_of_change": 0.07272276237852489, "market_dynamics": -1.170897, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.630001, "high": 59.66, "low": 58.459999, "close": 59.610001, "volume": 9786}, "trend_line": 59.2, "activity_lines": {"activity_5": 58.734667, "activity_10": 58.776182, "activity_20": 59.074429, "activity_30": 59.119462}, "trend_signal": 0, "fair_value": 54.051731, "relative_strength": -1.074312, "rate_of_change": 0.04788271386710044, "market_dynamics": -1.134237, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.959999, "high": 59.959999, "low": 59.119999, "close": 59.18, "volume": 12549}, "trend_line": 59.182667, "activity_lines": {"activity_5": 58.947334, "activity_10": 58.808546, "activity_20": 59.081191, "activity_30": 59.118172}, "trend_signal": 0, "fair_value": 54.045, "relative_strength": -2.077357, "rate_of_change": -0.029278716216217412, "market_dynamics": -0.962766, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.169998, "high": 59.169998, "low": 57.0, "close": 57.75, "volume": 9329}, "trend_line": 59.108333, "activity_lines": {"activity_5": 58.632667, "activity_10": 58.595455, "activity_20": 58.954381, "activity_30": 59.025742}, "trend_signal": 0, "fair_value": 54.019295, "relative_strength": -1.145168, "rate_of_change": -0.12560096353886915, "market_dynamics": -1.051588, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.610001, "high": 58.299999, "low": 57.48, "close": 58.209999, "volume": 1978}, "trend_line": 59.049667, "activity_lines": {"activity_5": 58.489333, "activity_10": 58.500727, "activity_20": 58.871952, "activity_30": 58.967785}, "trend_signal": 0, "fair_value": 53.98891, "relative_strength": -1.386742, "rate_of_change": -0.09925165712252844, "market_dynamics": -1.116198, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.169998, "high": 58.91, "low": 57.849998, "close": 58.560001, "volume": 1726}, "trend_line": 59.003667, "activity_lines": {"activity_5": 58.457333, "activity_10": 58.504182, "activity_20": 58.82, "activity_30": 58.936194}, "trend_signal": 0, "fair_value": 53.964295, "relative_strength": -0.627888, "rate_of_change": -0.0779005239775516, "market_dynamics": -1.261474, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.91, "high": 59.060001, "low": 57.380001, "close": 57.380001, "volume": 9458}, "trend_line": 58.978667, "activity_lines": {"activity_5": 58.03, "activity_10": 58.306728, "activity_20": 58.656714, "activity_30": 58.831441}, "trend_signal": 0, "fair_value": 53.940321, "relative_strength": -5.142512, "rate_of_change": -0.04237024793729952, "market_dynamics": -1.515688, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.330002, "high": 58.950001, "low": 56.799999, "close": 58.880001, "volume": 4956}, "trend_line": 58.988, "activity_lines": {"activity_5": 58.251334, "activity_10": 58.397819, "activity_20": 58.647715, "activity_30": 58.825075}, "trend_signal": 0, "fair_value": 53.935385, "relative_strength": -5.692865, "rate_of_change": 0.015824365782966976, "market_dynamics": -1.323892, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.950001, "high": 59.700001, "low": 58.740002, "close": 59.380001, "volume": 5010}, "trend_line": 59.032, "activity_lines": {"activity_5": 58.659334, "activity_10": 58.571455, "activity_20": 58.692477, "activity_30": 58.850366}, "trend_signal": 0, "fair_value": 53.943397, "relative_strength": -4.5419, "rate_of_change": 0.0745914423272478, "market_dynamics": -1.025666, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.049999, "high": 60.82, "low": 59.040001, "close": 60.82, "volume": 6545}, "trend_line": 59.078, "activity_lines": {"activity_5": 59.438667, "activity_10": 58.982182, "activity_20": 58.868476, "activity_30": 58.965721}, "trend_signal": 0, "fair_value": 53.962692, "relative_strength": -2.850291, "rate_of_change": 0.07792383791842811, "market_dynamics": -0.458723, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.669998, "high": 61.290001, "low": 59.639999, "close": 60.880001, "volume": 16396}, "trend_line": 59.094, "activity_lines": {"activity_5": 60.064001, "activity_10": 59.35491, "activity_20": 59.043334, "activity_30": 59.081979}, "trend_signal": 0, "fair_value": 53.977628, "relative_strength": -4.180108, "rate_of_change": 0.02708283963573282, "market_dynamics": 0.286681, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.200001, "high": 62.040001, "low": 61.040001, "close": 61.82, "volume": 23110}, "trend_line": 59.168, "activity_lines": {"activity_5": 60.848, "activity_10": 59.855819, "activity_20": 59.301715, "activity_30": 59.25785}, "trend_signal": 1, "fair_value": 54.00891, "relative_strength": -4.947645, "rate_of_change": 0.12522421904084688, "market_dynamics": 0.900311, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.009998, "high": 62.25, "low": 61.220001, "close": 61.57, "volume": 12380}, "trend_line": 59.229333, "activity_lines": {"activity_5": 61.252667, "activity_10": 60.271091, "activity_20": 59.532762, "activity_30": 59.412817}, "trend_signal": 1, "fair_value": 54.045513, "relative_strength": -6.341998, "rate_of_change": 0.10365907247160229, "market_dynamics": 1.294422, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.830002, "high": 61.990002, "low": 60.939999, "close": 61.040001, "volume": 16239}, "trend_line": 59.335, "activity_lines": {"activity_5": 61.301334, "activity_10": 60.546546, "activity_20": 59.705762, "activity_30": 59.529635}, "trend_signal": 1, "fair_value": 54.104359, "relative_strength": -7.601381, "rate_of_change": 0.17840315709785887, "market_dynamics": 1.36649, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.419998, "high": 61.73, "low": 59.68, "close": 61.119999, "volume": 28634}, "trend_line": 59.452, "activity_lines": {"activity_5": 61.266, "activity_10": 60.776728, "activity_20": 59.87981, "activity_30": 59.644796}, "trend_signal": 1, "fair_value": 54.149936, "relative_strength": -7.237036, "rate_of_change": 0.19718547231818878, "market_dynamics": 1.296831, "expectation": {"probability": 51.0505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.650002, "high": 60.650002, "low": 59.529999, "close": 60.59, "volume": 7842}, "trend_line": 59.512333, "activity_lines": {"activity_5": 61.034, "activity_10": 60.857637, "activity_20": 59.998572, "activity_30": 59.718215}, "trend_signal": 1, "fair_value": 54.172821, "relative_strength": -8.106865, "rate_of_change": 0.10148186772522368, "market_dynamics": 0.975641, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.709999, "high": 61.970001, "low": 60.709999, "close": 61.150002, "volume": 10887}, "trend_line": 59.558, "activity_lines": {"activity_5": 61.008001, "activity_10": 61.003455, "activity_20": 60.164572, "activity_30": 59.823871}, "trend_signal": 1, "fair_value": 54.201603, "relative_strength": -8.083373, "rate_of_change": 0.076735355006166, "market_dynamics": 0.819798, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.360001, "high": 61.75, "low": 60.330002, "close": 60.330002, "volume": 11010}, "trend_line": 59.563334, "activity_lines": {"activity_5": 60.753334, "activity_10": 60.931637, "activity_20": 60.238667, "activity_30": 59.873678}, "trend_signal": 1, "fair_value": 54.222115, "relative_strength": -8.529444, "rate_of_change": 0.00895597568756125, "market_dynamics": 0.653559, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.849998, "high": 60.0, "low": 54.380001, "close": 54.880001, "volume": 15550}, "trend_line": 59.454667, "activity_lines": {"activity_5": 58.764668, "activity_10": 59.842546, "activity_20": 59.78462, "activity_30": 59.571527}, "trend_signal": 0, "fair_value": 54.208974, "relative_strength": -6.882231, "rate_of_change": -0.1824394181829999, "market_dynamics": 0.141332, "expectation": {"probability": 55.6498, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.799999, "high": 57.490002, "low": 51.189999, "close": 54.740002, "volume": 12069}, "trend_line": 59.3, "activity_lines": {"activity_5": 57.140002, "activity_10": 58.809819, "activity_20": 59.332191, "activity_30": 59.267355}, "trend_signal": 0, "fair_value": 54.193526, "relative_strength": -5.357407, "rate_of_change": -0.26014274035039747, "market_dynamics": -0.255025, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.93, "high": 57.650002, "low": 55.790001, "close": 57.369999, "volume": 9168}, "trend_line": 59.225, "activity_lines": {"activity_5": 56.817334, "activity_10": 58.365819, "activity_20": 59.146382, "activity_30": 59.142839}, "trend_signal": 0, "fair_value": 54.197885, "relative_strength": -6.149879, "rate_of_change": -0.12647554806070108, "market_dynamics": -0.640821, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.0, "high": 58.93, "low": 57.0, "close": 58.830002, "volume": 19532}, "trend_line": 59.15, "activity_lines": {"activity_5": 57.196001, "activity_10": 58.251092, "activity_20": 59.105144, "activity_30": 59.117355}, "trend_signal": 0, "fair_value": 54.217436, "relative_strength": -7.213895, "rate_of_change": -0.1266357112705831, "market_dynamics": -0.841019, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.27, "high": 61.509998, "low": 59.099998, "close": 61.509998, "volume": 95622}, "trend_line": 59.201, "activity_lines": {"activity_5": 58.622667, "activity_10": 58.678, "activity_20": 59.322858, "activity_30": 59.269613}, "trend_signal": 0, "fair_value": 54.273269, "relative_strength": -5.363257, "rate_of_change": 0.08622147083685873, "market_dynamics": -0.519458, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.470001, "high": 62.279999, "low": 61.16, "close": 62.130001, "volume": 45443}, "trend_line": 59.283334, "activity_lines": {"activity_5": 60.177334, "activity_10": 59.218728, "activity_20": 59.588524, "activity_30": 59.458581}, "trend_signal": 0, "fair_value": 54.333013, "relative_strength": -6.815302, "rate_of_change": 0.13907535345687236, "market_dynamics": -0.114672, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.849998, "high": 63.91, "low": 62.73, "close": 63.810001, "volume": 5688}, "trend_line": 59.406667, "activity_lines": {"activity_5": 61.808667, "activity_10": 60.045092, "activity_20": 59.993334, "activity_30": 59.750624}, "trend_signal": 1, "fair_value": 54.400898, "relative_strength": -7.19956, "rate_of_change": 0.2080399189424725, "market_dynamics": 0.193773, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.369999, "high": 64.489998, "low": 63.16, "close": 63.689999, "volume": 14705}, "trend_line": 59.552667, "activity_lines": {"activity_5": 62.795333, "activity_10": 60.800728, "activity_20": 60.360048, "activity_30": 60.026968}, "trend_signal": 1, "fair_value": 54.458141, "relative_strength": -4.466518, "rate_of_change": 0.24576366150957568, "market_dynamics": 0.401675, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.419998, "high": 65.160004, "low": 64.339996, "close": 64.620003, "volume": 18741}, "trend_line": 59.765, "activity_lines": {"activity_5": 63.670668, "activity_10": 61.669092, "activity_20": 60.790905, "activity_30": 60.353893}, "trend_signal": 1, "fair_value": 54.523974, "relative_strength": -4.41345, "rate_of_change": 0.3565465842193113, "market_dynamics": 0.489844, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.349998, "high": 65.279999, "low": 64.300003, "close": 65.059998, "volume": 4026}, "trend_line": 59.986334, "activity_lines": {"activity_5": 64.306667, "activity_10": 62.554364, "activity_20": 61.229191, "activity_30": 60.695506}, "trend_signal": 1, "fair_value": 54.606987, "relative_strength": -4.8455, "rate_of_change": 0.3703405002928115, "market_dynamics": 0.58974, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.349998, "high": 65.669998, "low": 64.339996, "close": 64.339996, "volume": 10291}, "trend_line": 60.197, "activity_lines": {"activity_5": 64.465999, "activity_10": 63.222727, "activity_20": 61.569476, "activity_30": 60.976387}, "trend_signal": 1, "fair_value": 54.703333, "relative_strength": -2.959398, "rate_of_change": 0.35118998937325185, "market_dynamics": 0.691014, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.690002, "high": 64.910004, "low": 63.650002, "close": 63.84, "volume": 9085}, "trend_line": 60.387334, "activity_lines": {"activity_5": 64.311332, "activity_10": 63.628181, "activity_20": 61.838524, "activity_30": 61.21142}, "trend_signal": 1, "fair_value": 54.793718, "relative_strength": -3.05663, "rate_of_change": 0.31618519195308736, "market_dynamics": 0.721692, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.529999, "high": 65.419998, "low": 63.220001, "close": 65.419998, "volume": 17416}, "trend_line": 60.617, "activity_lines": {"activity_5": 64.681332, "activity_10": 64.155454, "activity_20": 62.243666, "activity_30": 61.536108}, "trend_signal": 1, "fair_value": 54.903269, "relative_strength": -1.816461, "rate_of_change": 0.38032147602342337, "market_dynamics": 0.73864, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.599998, "high": 65.599998, "low": 64.5, "close": 64.980003, "volume": 21264}, "trend_line": 60.796, "activity_lines": {"activity_5": 64.789333, "activity_10": 64.456363, "activity_20": 62.585286, "activity_30": 61.817592}, "trend_signal": 1, "fair_value": 54.999647, "relative_strength": -2.059165, "rate_of_change": 0.29529669894584365, "market_dynamics": 0.753751, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.089996, "high": 66.330002, "low": 65.089996, "close": 65.82, "volume": 29189}, "trend_line": 61.017334, "activity_lines": {"activity_5": 65.153333, "activity_10": 64.798182, "activity_20": 62.991857, "activity_30": 62.141721}, "trend_signal": 1, "fair_value": 55.106731, "relative_strength": -1.804187, "rate_of_change": 0.36406013553523064, "market_dynamics": 0.874567, "expectation": {"probability": 50.8298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.540001, "high": 66.290001, "low": 65.239998, "close": 66.160004, "volume": 18594}, "trend_line": 61.297667, "activity_lines": {"activity_5": 65.580002, "activity_10": 65.123455, "activity_20": 63.410572, "activity_30": 62.473506}, "trend_signal": 1, "fair_value": 55.199615, "relative_strength": -1.756156, "rate_of_change": 0.4594317411507996, "market_dynamics": 1.007933, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.209999, "high": 66.720001, "low": 65.650002, "close": 66.279999, "volume": 29218}, "trend_line": 61.566667, "activity_lines": {"activity_5": 65.925334, "activity_10": 65.397273, "activity_20": 63.816334, "activity_30": 62.794947}, "trend_signal": 1, "fair_value": 55.284167, "relative_strength": -2.422262, "rate_of_change": 0.4388421503872333, "market_dynamics": 1.11597, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.959999, "high": 66.970001, "low": 64.470001, "close": 64.580002, "volume": 29870}, "trend_line": 61.767334, "activity_lines": {"activity_5": 65.541335, "activity_10": 65.317092, "activity_20": 64.035619, "activity_30": 62.989355}, "trend_signal": 1, "fair_value": 55.360192, "relative_strength": -2.847794, "rate_of_change": 0.32593448659482527, "market_dynamics": 1.044481, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.089996, "high": 66.07, "low": 64.93, "close": 65.93, "volume": 10995}, "trend_line": 62.052334, "activity_lines": {"activity_5": 65.663334, "activity_10": 65.466182, "activity_20": 64.364477, "activity_30": 63.257914}, "trend_signal": 1, "fair_value": 55.438013, "relative_strength": -4.570223, "rate_of_change": 0.461408938258536, "market_dynamics": 0.849251, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.07, "high": 66.129997, "low": 65.599998, "close": 65.870003, "volume": 2796}, "trend_line": 62.285334, "activity_lines": {"activity_5": 65.702002, "activity_10": 65.580547, "activity_20": 64.664858, "activity_30": 63.504216}, "trend_signal": 1, "fair_value": 55.526026, "relative_strength": -6.705677, "rate_of_change": 0.3754895021354023, "market_dynamics": 0.601597, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.93, "high": 66.959999, "low": 65.650002, "close": 66.959999, "volume": 14236}, "trend_line": 62.538, "activity_lines": {"activity_5": 66.100667, "activity_10": 65.878365, "activity_20": 65.042667, "activity_30": 63.805807}, "trend_signal": 1, "fair_value": 55.633077, "relative_strength": -6.347601, "rate_of_change": 0.4056588987706124, "market_dynamics": 0.37773, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.889999, "high": 66.889999, "low": 65.470001, "close": 65.470001, "volume": 35505}, "trend_line": 62.693, "activity_lines": {"activity_5": 65.949334, "activity_10": 65.857637, "activity_20": 65.221048, "activity_30": 63.994968}, "trend_signal": 1, "fair_value": 55.738494, "relative_strength": -5.795791, "rate_of_change": 0.24784930762096827, "market_dynamics": 0.291554, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.730003, "high": 65.800003, "low": 64.110001, "close": 64.870003, "volume": 6705}, "trend_line": 62.826001, "activity_lines": {"activity_5": 65.652001, "activity_10": 65.698183, "activity_20": 65.291191, "activity_30": 64.13542}, "trend_signal": 1, "fair_value": 55.835192, "relative_strength": -5.132524, "rate_of_change": 0.21214649163383498, "market_dynamics": 0.011312, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.18, "high": 65.790001, "low": 65.120003, "close": 65.589996, "volume": 10661}, "trend_line": 62.951667, "activity_lines": {"activity_5": 65.575333, "activity_10": 65.679637, "activity_20": 65.394191, "activity_30": 64.313742}, "trend_signal": 1, "fair_value": 55.931154, "relative_strength": -5.987522, "rate_of_change": 0.20002228058412075, "market_dynamics": -0.163514, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.769997, "high": 66.260002, "low": 65.300003, "close": 65.449997, "volume": 11438}, "trend_line": 63.081, "activity_lines": {"activity_5": 65.474665, "activity_10": 65.624545, "activity_20": 65.451667, "activity_30": 64.474925}, "trend_signal": 1, "fair_value": 56.062756, "relative_strength": -5.381857, "rate_of_change": 0.20544809401155745, "market_dynamics": -0.397139, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.489998, "high": 65.93, "low": 64.68, "close": 65.029999, "volume": 3988}, "trend_line": 63.214, "activity_lines": {"activity_5": 65.261999, "activity_10": 65.499818, "activity_20": 65.450381, "activity_30": 64.600667}, "trend_signal": 1, "fair_value": 56.197244, "relative_strength": -6.467879, "rate_of_change": 0.21084003107115545, "market_dynamics": -0.625947, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.279999, "high": 66.660004, "low": 65.019997, "close": 66.660004, "volume": 6746}, "trend_line": 63.398667, "activity_lines": {"activity_5": 65.721333, "activity_10": 65.692, "activity_20": 65.590524, "activity_30": 64.82299}, "trend_signal": 1, "fair_value": 56.341186, "relative_strength": -5.206553, "rate_of_change": 0.2921299079317945, "market_dynamics": -0.543135, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.730003, "high": 66.980003, "low": 65.760002, "close": 65.760002, "volume": 10769}, "trend_line": 63.571, "activity_lines": {"activity_5": 65.801334, "activity_10": 65.713637, "activity_20": 65.631381, "activity_30": 64.975334}, "trend_signal": 1, "fair_value": 56.478013, "relative_strength": -3.595782, "rate_of_change": 0.2718243271581636, "market_dynamics": -0.536098, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.029999, "high": 66.5, "low": 64.809998, "close": 65.459999, "volume": 7503}, "trend_line": 63.714667, "activity_lines": {"activity_5": 65.722001, "activity_10": 65.659273, "activity_20": 65.63381, "activity_30": 65.097205}, "trend_signal": 1, "fair_value": 56.61, "relative_strength": -3.208646, "rate_of_change": 0.22599455726667922, "market_dynamics": -0.588501, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.830002, "high": 67.230003, "low": 65.75, "close": 67.230003, "volume": 3047}, "trend_line": 63.944667, "activity_lines": {"activity_5": 66.241335, "activity_10": 65.935273, "activity_20": 65.80081, "activity_30": 65.324}, "trend_signal": 1, "fair_value": 56.739327, "relative_strength": -2.154085, "rate_of_change": 0.3609843868445612, "market_dynamics": -0.44857, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.589996, "high": 67.639999, "low": 66.370003, "close": 66.410004, "volume": 9253}, "trend_line": 64.329001, "activity_lines": {"activity_5": 66.368669, "activity_10": 66.037456, "activity_20": 65.879382, "activity_30": 65.483054}, "trend_signal": 1, "fair_value": 56.860064, "relative_strength": -4.727166, "rate_of_change": 0.6010415223524467, "market_dynamics": -0.443645, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.43, "high": 66.559998, "low": 64.190002, "close": 64.360001, "volume": 43311}, "trend_line": 64.649667, "activity_lines": {"activity_5": 65.720669, "activity_10": 65.77691, "activity_20": 65.752858, "activity_30": 65.485055}, "trend_signal": 1, "fair_value": 56.946987, "relative_strength": -6.862368, "rate_of_change": 0.49847812808407915, "market_dynamics": -0.481657, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.120003, "high": 66.360001, "low": 64.419998, "close": 65.120003, "volume": 9451}, "trend_line": 64.908001, "activity_lines": {"activity_5": 65.479336, "activity_10": 65.674729, "activity_20": 65.696239, "activity_30": 65.515399}, "trend_signal": 1, "fair_value": 57.044359, "relative_strength": -7.830903, "rate_of_change": 0.3995906119671196, "market_dynamics": -0.581675, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.309998, "high": 65.339996, "low": 63.18, "close": 63.810001, "volume": 13791}, "trend_line": 65.074001, "activity_lines": {"activity_5": 64.844002, "activity_10": 65.32982, "activity_20": 65.516287, "activity_30": 65.44456}, "trend_signal": 0, "fair_value": 57.126795, "relative_strength": -6.59491, "rate_of_change": 0.25574659124072674, "market_dynamics": -0.90954, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.120003, "high": 66.279999, "low": 64.029999, "close": 66.279999, "volume": 19294}, "trend_line": 65.233001, "activity_lines": {"activity_5": 65.142001, "activity_10": 65.466365, "activity_20": 65.577144, "activity_30": 65.522366}, "trend_signal": 0, "fair_value": 57.223526, "relative_strength": -4.278298, "rate_of_change": 0.2443372123376985, "market_dynamics": -0.988291, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.959999, "high": 66.599998, "low": 65.459999, "close": 66.279999, "volume": 15380}, "trend_line": 65.371334, "activity_lines": {"activity_5": 65.503333, "activity_10": 65.587819, "activity_20": 65.63581, "activity_30": 65.589915}, "trend_signal": 1, "fair_value": 57.32609, "relative_strength": -4.227405, "rate_of_change": 0.2120598437591472, "market_dynamics": -0.924679, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.25, "high": 66.629997, "low": 65.699997, "close": 66.0, "volume": 6987}, "trend_line": 65.444334, "activity_lines": {"activity_5": 65.78, "activity_10": 65.635637, "activity_20": 65.667239, "activity_30": 65.630474}, "trend_signal": 1, "fair_value": 57.436859, "relative_strength": -4.60287, "rate_of_change": 0.11166974196976504, "market_dynamics": -0.807249, "expectation": {"probability": 53.1209, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.080002, "high": 66.940002, "low": 66.080002, "close": 66.910004, "volume": 7476}, "trend_line": 65.551667, "activity_lines": {"activity_5": 66.250668, "activity_10": 65.86091, "activity_20": 65.786668, "activity_30": 65.725033}, "trend_signal": 1, "fair_value": 57.552019, "relative_strength": -5.729986, "rate_of_change": 0.16400655861208246, "market_dynamics": -0.513506, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.940002, "high": 67.360001, "low": 66.730003, "close": 67.349998, "volume": 10238}, "trend_line": 65.642667, "activity_lines": {"activity_5": 66.748667, "activity_10": 66.145273, "activity_20": 65.936906, "activity_30": 65.841055}, "trend_signal": 1, "fair_value": 57.671475, "relative_strength": -4.564178, "rate_of_change": 0.13882179380733092, "market_dynamics": -0.285577, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.449997, "high": 68.419998, "low": 67.339996, "close": 68.260002, "volume": 22406}, "trend_line": 65.749334, "activity_lines": {"activity_5": 67.314001, "activity_10": 66.560728, "activity_20": 66.167049, "activity_30": 66.009915}, "trend_signal": 1, "fair_value": 57.781731, "relative_strength": -4.664625, "rate_of_change": 0.1624964445762108, "market_dynamics": 0.081481, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.629997, "high": 70.129997, "low": 68.230003, "close": 70.129997, "volume": 13164}, "trend_line": 65.942334, "activity_lines": {"activity_5": 68.370666, "activity_10": 67.297455, "activity_20": 66.563905, "activity_30": 66.292538}, "trend_signal": 1, "fair_value": 57.897244, "relative_strength": -2.671874, "rate_of_change": 0.2935390950119705, "market_dynamics": 0.562854, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.099998, "high": 70.730003, "low": 69.589996, "close": 70.620003, "volume": 15427}, "trend_line": 66.168334, "activity_lines": {"activity_5": 69.334001, "activity_10": 68.055637, "activity_20": 66.992334, "activity_30": 66.594323}, "trend_signal": 1, "fair_value": 58.013782, "relative_strength": -2.067718, "rate_of_change": 0.34272368945873083, "market_dynamics": 0.98581, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.639999, "high": 70.800003, "low": 68.690002, "close": 70.730003, "volume": 20513}, "trend_line": 66.345334, "activity_lines": {"activity_5": 70.026001, "activity_10": 68.720001, "activity_20": 67.406715, "activity_30": 66.888625}, "trend_signal": 1, "fair_value": 58.126026, "relative_strength": 0.279341, "rate_of_change": 0.26749955650990476, "market_dynamics": 1.292329, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.779999, "high": 71.190002, "low": 70.389999, "close": 70.540001, "volume": 14564}, "trend_line": 66.530668, "activity_lines": {"activity_5": 70.400001, "activity_10": 69.247819, "activity_20": 67.775096, "activity_30": 67.159248}, "trend_signal": 1, "fair_value": 58.231731, "relative_strength": -1.374299, "rate_of_change": 0.27934745192482063, "market_dynamics": 1.284702, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.989998, "high": 71.440002, "low": 69.870003, "close": 70.879997, "volume": 43196}, "trend_line": 66.699334, "activity_lines": {"activity_5": 70.674667, "activity_10": 69.715091, "activity_20": 68.152286, "activity_30": 67.43985}, "trend_signal": 1, "fair_value": 58.343846, "relative_strength": -1.536963, "rate_of_change": 0.25351616791219883, "market_dynamics": 1.364393, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.0, "high": 71.949997, "low": 70.370003, "close": 70.889999, "volume": 21407}, "trend_line": 66.857001, "activity_lines": {"activity_5": 70.778, "activity_10": 70.100546, "activity_20": 68.504572, "activity_30": 67.710216}, "trend_signal": 1, "fair_value": 58.452757, "relative_strength": -0.474105, "rate_of_change": 0.23638466914827602, "market_dynamics": 1.354335, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.059998, "high": 71.989998, "low": 70.360001, "close": 71.739998, "volume": 30113}, "trend_line": 67.039001, "activity_lines": {"activity_5": 71.113999, "activity_10": 70.556727, "activity_20": 68.909905, "activity_30": 68.025248}, "trend_signal": 1, "fair_value": 58.571603, "relative_strength": -1.467954, "rate_of_change": 0.2722227998231661, "market_dynamics": 1.395784, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.510002, "high": 72.330002, "low": 70.779999, "close": 72.050003, "volume": 181250}, "trend_line": 67.288001, "activity_lines": {"activity_5": 71.478667, "activity_10": 70.964909, "activity_20": 69.320572, "activity_30": 68.348538}, "trend_signal": 1, "fair_value": 58.686154, "relative_strength": -2.523675, "rate_of_change": 0.37142558255006697, "market_dynamics": 1.573547, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.699997, "high": 71.339996, "low": 68.449997, "close": 69.080002, "volume": 35282}, "trend_line": 67.393001, "activity_lines": {"activity_5": 70.765334, "activity_10": 70.739637, "activity_20": 69.418429, "activity_30": 68.464151}, "trend_signal": 1, "fair_value": 58.792436, "relative_strength": -0.045335, "rate_of_change": 0.15604565218099434, "market_dynamics": 1.220216, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.910004, "high": 69.309998, "low": 66.82, "close": 67.230003, "volume": 93328}, "trend_line": 67.438334, "activity_lines": {"activity_5": 69.532668, "activity_10": 70.146546, "activity_20": 69.322858, "activity_30": 68.453635}, "trend_signal": 1, "fair_value": 58.9025, "relative_strength": -3.024273, "rate_of_change": 0.06726662906731132, "market_dynamics": 0.813407, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.449997, "high": 68.639999, "low": 64.629997, "close": 64.629997, "volume": 236733}, "trend_line": 67.360667, "activity_lines": {"activity_5": 67.676667, "activity_10": 69.099455, "activity_20": 68.979667, "activity_30": 68.272452}, "trend_signal": 1, "fair_value": 58.997116, "relative_strength": -3.494061, "rate_of_change": -0.11516743577916835, "market_dynamics": 0.239529, "expectation": {"probability": 55.842, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.580002, "high": 66.730003, "low": 60.77, "close": 65.029999, "volume": 315583}, "trend_line": 67.346001, "activity_lines": {"activity_5": 66.371333, "activity_10": 68.225091, "activity_20": 68.683048, "activity_30": 68.122086}, "trend_signal": 0, "fair_value": 59.081923, "relative_strength": -4.032331, "rate_of_change": -0.021772349730452337, "market_dynamics": -0.366089, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.839996, "high": 67.720001, "low": 64.769997, "close": 67.419998, "volume": 67422}, "trend_line": 67.431, "activity_lines": {"activity_5": 66.309999, "activity_10": 67.886909, "activity_20": 68.610857, "activity_30": 68.12686}, "trend_signal": 0, "fair_value": 59.186346, "relative_strength": -5.279346, "rate_of_change": 0.1262123938138454, "market_dynamics": -0.600915, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.709999, "high": 70.519997, "low": 66.809998, "close": 70.019997, "volume": 34247}, "trend_line": 67.578667, "activity_lines": {"activity_5": 67.423998, "activity_10": 68.081635, "activity_20": 68.775333, "activity_30": 68.293893}, "trend_signal": 0, "fair_value": 59.299487, "relative_strength": -5.565436, "rate_of_change": 0.21898978214767456, "market_dynamics": -0.665287, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.510002, "high": 72.889999, "low": 69.400002, "close": 72.629997, "volume": 54881}, "trend_line": 67.818, "activity_lines": {"activity_5": 69.345331, "activity_10": 68.760362, "activity_20": 69.158809, "activity_30": 68.619785}, "trend_signal": 1, "fair_value": 59.430513, "relative_strength": -4.443205, "rate_of_change": 0.35415466244695537, "market_dynamics": -0.52379, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.139999, "high": 72.379997, "low": 70.580002, "close": 70.830002, "volume": 36539}, "trend_line": 68.011334, "activity_lines": {"activity_5": 70.306666, "activity_10": 69.079999, "activity_20": 69.340619, "activity_30": 68.814107}, "trend_signal": 1, "fair_value": 59.546923, "relative_strength": -4.334278, "rate_of_change": 0.28507770798314197, "market_dynamics": -0.429882, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.0, "high": 71.230003, "low": 70.010002, "close": 71.050003, "volume": 19087}, "trend_line": 68.157667, "activity_lines": {"activity_5": 70.928, "activity_10": 69.440727, "activity_20": 69.521714, "activity_30": 69.010151}, "trend_signal": 1, "fair_value": 59.665064, "relative_strength": -5.055334, "rate_of_change": 0.21515972617152088, "market_dynamics": -0.30023, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.230003, "high": 73.110001, "low": 70.620003, "close": 72.059998, "volume": 58791}, "trend_line": 68.367667, "activity_lines": {"activity_5": 71.484667, "activity_10": 69.997636, "activity_20": 69.774952, "activity_30": 69.261914}, "trend_signal": 1, "fair_value": 59.790385, "relative_strength": -5.609334, "rate_of_change": 0.3081091375970861, "market_dynamics": -0.165892, "expectation": {"probability": 54.975, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.120003, "high": 72.440002, "low": 70.889999, "close": 71.269997, "volume": 18980}, "trend_line": 68.561334, "activity_lines": {"activity_5": 71.468666, "activity_10": 70.410726, "activity_20": 69.928428, "activity_30": 69.449161}, "trend_signal": 1, "fair_value": 59.907885, "relative_strength": -6.175428, "rate_of_change": 0.2832727932635246, "market_dynamics": -0.178766, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.870003, "high": 73.410004, "low": 70.690002, "close": 73.389999, "volume": 52454}, "trend_line": 68.766667, "activity_lines": {"activity_5": 72.075999, "activity_10": 71.169453, "activity_20": 70.265142, "activity_30": 69.760688}, "trend_signal": 1, "fair_value": 60.046923, "relative_strength": -3.998784, "rate_of_change": 0.29948804671740487, "market_dynamics": -0.02136, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.080002, "high": 74.690002, "low": 73.32, "close": 73.639999, "volume": 42354}, "trend_line": 69.007667, "activity_lines": {"activity_5": 72.715999, "activity_10": 71.861635, "activity_20": 70.601237, "activity_30": 70.075096}, "trend_signal": 1, "fair_value": 60.181282, "relative_strength": -4.517556, "rate_of_change": 0.3504604927268028, "market_dynamics": 0.146021, "expectation": {"probability": 54.3837, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74ece42c-ae67-4c0c-b9f7-886a00d453cf/", "share_image": "https://sharemaestro.com/terminal/74ece42c-ae67-4c0c-b9f7-886a00d453cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}