{"ticker": {"uuid": "74ee6956-6710-4053-a98a-31dc2af90930", "symbol": "U2ST34", "name": "Unity Software Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U2ST34 rose 48.26%, moving from 5.16 to 7.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.01 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 45.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.65"}, {"label": "12-Week Change", "value": "48.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.01"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.27, "high": 7.79, "low": 6.14, "close": 7.65, "volume": 49011}, "trend_line": 8.256333, "activity_lines": {"activity_5": 6.991333, "activity_10": 6.681091, "activity_20": 6.246714, "activity_30": 7.066172}, "trend_signal": 0, "fair_value": 7.522051, "relative_strength": -22.007148, "rate_of_change": -1.0071540309002007, "market_dynamics": 0.452781, "expectation": {"probability": 45.5083, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.75, "high": 9.6, "low": 7.67, "close": 8.83, "volume": 66759}, "trend_line": 8.108, "activity_lines": {"activity_5": 7.804667, "activity_10": 7.505091, "activity_20": 7.610762, "activity_30": 7.806258}, "trend_signal": 0, "fair_value": 19.884474, "relative_strength": -8.33103, "rate_of_change": 0.0740557886941524, "market_dynamics": 0.132487, "expectation": {"probability": 42.1309, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.04, "high": 10.9, "low": 8.68, "close": 10.21, "volume": 47260}, "trend_line": 8.14, "activity_lines": {"activity_5": 8.684667, "activity_10": 8.012909, "activity_20": 7.826714, "activity_30": 7.941871}, "trend_signal": 0, "fair_value": 19.800348, "relative_strength": 4.557828, "rate_of_change": 0.39467192895905306, "market_dynamics": 0.639322, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.0, "high": 11.28, "low": 8.74, "close": 8.98, "volume": 82926}, "trend_line": 8.119333, "activity_lines": {"activity_5": 8.958, "activity_10": 8.254545, "activity_20": 7.92181, "activity_30": 7.996065}, "trend_signal": 0, "fair_value": 19.707069, "relative_strength": -7.143927, "rate_of_change": -0.25389434889436513, "market_dynamics": 1.076991, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.97, "high": 10.94, "low": 8.64, "close": 10.46, "volume": 30172}, "trend_line": 8.111, "activity_lines": {"activity_5": 9.61, "activity_10": 8.733636, "activity_20": 8.161048, "activity_30": 8.147075}, "trend_signal": 1, "fair_value": 19.628034, "relative_strength": 9.271394, "rate_of_change": -0.10263158316081619, "market_dynamics": 1.313361, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.46, "high": 11.0, "low": 9.71, "close": 9.86, "volume": 6754}, "trend_line": 8.140667, "activity_lines": {"activity_5": 9.822, "activity_10": 9.045818, "activity_20": 8.337905, "activity_30": 8.259914}, "trend_signal": 1, "fair_value": 19.545254, "relative_strength": 3.182755, "rate_of_change": 0.36576254469239167, "market_dynamics": 1.294946, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.86, "high": 11.44, "low": 9.53, "close": 10.59, "volume": 49786}, "trend_line": 8.239, "activity_lines": {"activity_5": 10.129333, "activity_10": 9.445636, "activity_20": 8.58581, "activity_30": 8.417935}, "trend_signal": 1, "fair_value": 19.47, "relative_strength": 12.04056, "rate_of_change": 1.207923134553965, "market_dynamics": 1.230267, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.78, "high": 11.78, "low": 10.6, "close": 10.62, "volume": 55060}, "trend_line": 8.355667, "activity_lines": {"activity_5": 10.329333, "activity_10": 9.777455, "activity_20": 8.822524, "activity_30": 8.571548}, "trend_signal": 1, "fair_value": 19.39625, "relative_strength": 10.328541, "rate_of_change": 1.4160334992110648, "market_dynamics": 1.222695, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.62, "high": 10.8, "low": 9.64, "close": 10.67, "volume": 33650}, "trend_line": 8.457667, "activity_lines": {"activity_5": 10.518667, "activity_10": 10.057273, "activity_20": 9.051952, "activity_30": 8.72086}, "trend_signal": 1, "fair_value": 19.324132, "relative_strength": 10.971542, "rate_of_change": 1.220728399061383, "market_dynamics": 1.142044, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.2, "high": 11.2, "low": 9.73, "close": 9.77, "volume": 40084}, "trend_line": 8.546, "activity_lines": {"activity_5": 10.295333, "activity_10": 10.111455, "activity_20": 9.178714, "activity_30": 8.805527}, "trend_signal": 1, "fair_value": 19.24582, "relative_strength": 3.046031, "rate_of_change": 1.044413311614168, "market_dynamics": 1.052713, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.85, "close": 8.98, "volume": 199437}, "trend_line": 8.573333, "activity_lines": {"activity_5": 9.854667, "activity_10": 9.969091, "activity_20": 9.219143, "activity_30": 8.833527}, "trend_signal": 1, "fair_value": 19.162358, "relative_strength": -2.824511, "rate_of_change": 0.3198338403931722, "market_dynamics": 0.988067, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.16, "high": 9.18, "low": 8.32, "close": 8.59, "volume": 156266}, "trend_line": 8.586, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.731455, "activity_20": 9.215762, "activity_30": 8.834602}, "trend_signal": 1, "fair_value": 19.077097, "relative_strength": -4.027637, "rate_of_change": 0.14774883933705163, "market_dynamics": 0.804765, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.59, "high": 8.74, "low": 8.17, "close": 8.47, "volume": 39938}, "trend_line": 8.554, "activity_lines": {"activity_5": 8.924, "activity_10": 9.476364, "activity_20": 9.199095, "activity_30": 8.827118}, "trend_signal": 1, "fair_value": 18.99224, "relative_strength": -5.068459, "rate_of_change": -0.37269974376892645, "market_dynamics": 0.483854, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.54, "high": 9.35, "low": 8.4, "close": 9.11, "volume": 58532}, "trend_line": 8.536, "activity_lines": {"activity_5": 8.862, "activity_10": 9.369273, "activity_20": 9.240524, "activity_30": 8.862989}, "trend_signal": 1, "fair_value": 18.913809, "relative_strength": 0.803707, "rate_of_change": -0.21042787000234603, "market_dynamics": 0.305689, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.25, "high": 9.82, "low": 9.0, "close": 9.39, "volume": 109635}, "trend_line": 8.537, "activity_lines": {"activity_5": 8.997333, "activity_10": 9.310727, "activity_20": 9.299714, "activity_30": 8.918086}, "trend_signal": 1, "fair_value": 18.838819, "relative_strength": 6.561184, "rate_of_change": 0.011715089034690982, "market_dynamics": 0.083488, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.39, "high": 9.75, "low": 8.66, "close": 8.76, "volume": 12219}, "trend_line": 8.489667, "activity_lines": {"activity_5": 8.948, "activity_10": 9.157091, "activity_20": 9.288857, "activity_30": 8.932473}, "trend_signal": 1, "fair_value": 18.760078, "relative_strength": -3.160061, "rate_of_change": -0.5544453555113046, "market_dynamics": -0.222889, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.75, "high": 8.75, "low": 7.81, "close": 7.9, "volume": 179777}, "trend_line": 8.498333, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.867091, "activity_20": 9.189524, "activity_30": 8.89443}, "trend_signal": 1, "fair_value": 18.675891, "relative_strength": -10.376455, "rate_of_change": 0.10207703081875696, "market_dynamics": -0.286576, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.58, "close": 7.9, "volume": 22659}, "trend_line": 8.492, "activity_lines": {"activity_5": 8.351333, "activity_10": 8.626, "activity_20": 9.083762, "activity_30": 8.855828}, "trend_signal": 0, "fair_value": 18.593, "relative_strength": -10.554513, "rate_of_change": -0.0745204971374939, "market_dynamics": -0.511338, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.31, "close": 7.8, "volume": 302543}, "trend_line": 8.515, "activity_lines": {"activity_5": 8.080667, "activity_10": 8.416182, "activity_20": 8.965429, "activity_30": 8.811183}, "trend_signal": 0, "fair_value": 18.510611, "relative_strength": -9.71613, "rate_of_change": 0.2708431464908112, "market_dynamics": -0.649546, "expectation": {"probability": 43.2063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.62, "high": 8.0, "low": 7.15, "close": 7.15, "volume": 19024}, "trend_line": 8.505333, "activity_lines": {"activity_5": 7.680667, "activity_10": 8.140364, "activity_20": 8.782619, "activity_30": 8.723118}, "trend_signal": 0, "fair_value": 18.424545, "relative_strength": -18.209557, "rate_of_change": -0.11352906635349752, "market_dynamics": -0.770644, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.24, "high": 7.47, "low": 6.8, "close": 6.87, "volume": 404475}, "trend_line": 8.481667, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.861273, "activity_20": 8.571762, "activity_30": 8.617613}, "trend_signal": 0, "fair_value": 18.337669, "relative_strength": -19.556479, "rate_of_change": -0.2782489527453, "market_dynamics": -0.814665, "expectation": {"probability": 42.0352, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.75, "high": 6.91, "low": 6.31, "close": 6.39, "volume": 31546}, "trend_line": 8.421333, "activity_lines": {"activity_5": 6.958667, "activity_10": 7.533273, "activity_20": 8.318857, "activity_30": 8.482667}, "trend_signal": 0, "fair_value": 18.248507, "relative_strength": -25.063328, "rate_of_change": -0.7113460125232366, "market_dynamics": -0.922287, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.52, "high": 6.84, "low": 6.13, "close": 6.79, "volume": 27408}, "trend_line": 8.385333, "activity_lines": {"activity_5": 6.814667, "activity_10": 7.318, "activity_20": 8.115667, "activity_30": 8.377419}, "trend_signal": 0, "fair_value": 18.16363, "relative_strength": -23.689776, "rate_of_change": -0.4274857673957479, "market_dynamics": -1.140298, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.8, "high": 6.95, "low": 5.39, "close": 6.63, "volume": 56698}, "trend_line": 8.365, "activity_lines": {"activity_5": 6.691333, "activity_10": 7.104182, "activity_20": 7.913524, "activity_30": 8.264172}, "trend_signal": 0, "fair_value": 18.078823, "relative_strength": -26.603055, "rate_of_change": -0.24248291630158333, "market_dynamics": -1.160013, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.5, "high": 7.16, "low": 6.5, "close": 7.16, "volume": 70187}, "trend_line": 8.361, "activity_lines": {"activity_5": 6.822667, "activity_10": 7.031818, "activity_20": 7.773048, "activity_30": 8.18643}, "trend_signal": 0, "fair_value": 17.999124, "relative_strength": -22.993008, "rate_of_change": -0.04781829049610949, "market_dynamics": -1.197445, "expectation": {"probability": 41.0893, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.31, "high": 7.31, "low": 6.71, "close": 7.07, "volume": 26404}, "trend_line": 8.350667, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.983636, "activity_20": 7.639714, "activity_30": 8.10314}, "trend_signal": 0, "fair_value": 17.919927, "relative_strength": -23.623936, "rate_of_change": -0.12358569549098236, "market_dynamics": -1.055733, "expectation": {"probability": 41.9885, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.22, "high": 7.95, "low": 6.85, "close": 7.21, "volume": 25979}, "trend_line": 8.372667, "activity_lines": {"activity_5": 7.057333, "activity_10": 6.991636, "activity_20": 7.533, "activity_30": 8.029548}, "trend_signal": 0, "fair_value": 17.842878, "relative_strength": -22.876002, "rate_of_change": 0.2634520092826147, "market_dynamics": -0.864266, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.0, "high": 8.26, "low": 7.67, "close": 8.01, "volume": 28328}, "trend_line": 8.397667, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.157636, "activity_20": 7.518571, "activity_30": 8.006151}, "trend_signal": 0, "fair_value": 17.772643, "relative_strength": -13.174523, "rate_of_change": 0.29859064023447196, "market_dynamics": -0.554324, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.17, "high": 9.76, "low": 7.9, "close": 9.68, "volume": 38097}, "trend_line": 8.478333, "activity_lines": {"activity_5": 8.224667, "activity_10": 7.625273, "activity_20": 7.675619, "activity_30": 8.088882}, "trend_signal": 0, "fair_value": 17.715248, "relative_strength": 2.425616, "rate_of_change": 0.9605763124448613, "market_dynamics": -0.157765, "expectation": {"probability": 44.0653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.88, "high": 10.06, "low": 9.29, "close": 9.5, "volume": 262091}, "trend_line": 8.566333, "activity_lines": {"activity_5": 8.782667, "activity_10": 8.026, "activity_20": 7.820238, "activity_30": 8.154796}, "trend_signal": 0, "fair_value": 17.657394, "relative_strength": -1.587942, "rate_of_change": 1.0379398874755328, "market_dynamics": 0.354495, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.37, "high": 10.49, "low": 9.37, "close": 10.3, "volume": 28885}, "trend_line": 8.655, "activity_lines": {"activity_5": 9.451333, "activity_10": 8.529455, "activity_20": 8.042333, "activity_30": 8.266645}, "trend_signal": 0, "fair_value": 17.605944, "relative_strength": 5.349041, "rate_of_change": 1.035063661428982, "market_dynamics": 0.754973, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.59, "high": 9.65, "low": 8.96, "close": 9.17, "volume": 235191}, "trend_line": 8.666333, "activity_lines": {"activity_5": 9.528, "activity_10": 8.765091, "activity_20": 8.150524, "activity_30": 8.299871}, "trend_signal": 0, "fair_value": 17.547361, "relative_strength": -4.774238, "rate_of_change": 0.13094165222415347, "market_dynamics": 1.02115, "expectation": {"probability": 45.8074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.17, "high": 9.59, "low": 8.37, "close": 8.51, "volume": 40117}, "trend_line": 8.609667, "activity_lines": {"activity_5": 9.254, "activity_10": 8.830182, "activity_20": 8.193095, "activity_30": 8.289785}, "trend_signal": 0, "fair_value": 17.485034, "relative_strength": -10.72728, "rate_of_change": -0.6538636352884188, "market_dynamics": 0.936825, "expectation": {"probability": 44.3555, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.33, "high": 8.4, "low": 7.9, "close": 8.2, "volume": 6609}, "trend_line": 8.583667, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.807636, "activity_20": 8.205952, "activity_30": 8.263355}, "trend_signal": 0, "fair_value": 17.421438, "relative_strength": -11.512974, "rate_of_change": -0.3019861279187662, "market_dynamics": 0.692808, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.2, "high": 8.75, "low": 8.06, "close": 8.16, "volume": 12455}, "trend_line": 8.507, "activity_lines": {"activity_5": 8.518, "activity_10": 8.749273, "activity_20": 8.219333, "activity_30": 8.236022}, "trend_signal": 0, "fair_value": 17.358435, "relative_strength": -12.376476, "rate_of_change": -0.8931730459720826, "market_dynamics": 0.498086, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.16, "high": 8.64, "low": 7.71, "close": 8.05, "volume": 27902}, "trend_line": 8.446667, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.652727, "activity_20": 8.228095, "activity_30": 8.206538}, "trend_signal": 0, "fair_value": 17.29554, "relative_strength": -11.741476, "rate_of_change": -0.7092159398142702, "market_dynamics": 0.3053, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.18, "high": 8.5, "low": 7.8, "close": 8.41, "volume": 30591}, "trend_line": 8.374, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.603818, "activity_20": 8.274524, "activity_30": 8.204172}, "trend_signal": 0, "fair_value": 17.235906, "relative_strength": -7.8872, "rate_of_change": -0.8603038334528773, "market_dynamics": 0.266084, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.52, "high": 8.91, "low": 8.48, "close": 8.57, "volume": 5670}, "trend_line": 8.305667, "activity_lines": {"activity_5": 8.344, "activity_10": 8.562182, "activity_20": 8.333762, "activity_30": 8.216817}, "trend_signal": 0, "fair_value": 17.178133, "relative_strength": -5.971735, "rate_of_change": -0.8160138524002969, "market_dynamics": 0.263097, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.52, "high": 8.52, "low": 7.56, "close": 7.79, "volume": 100972}, "trend_line": 8.209667, "activity_lines": {"activity_5": 8.181333, "activity_10": 8.368545, "activity_20": 8.315524, "activity_30": 8.183548}, "trend_signal": 0, "fair_value": 17.11596, "relative_strength": -14.710116, "rate_of_change": -1.1558373337144396, "market_dynamics": 0.211241, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.84, "high": 8.28, "low": 6.95, "close": 7.17, "volume": 65600}, "trend_line": 8.123, "activity_lines": {"activity_5": 7.839333, "activity_10": 8.096545, "activity_20": 8.238286, "activity_30": 8.116473}, "trend_signal": 0, "fair_value": 17.050526, "relative_strength": -20.870365, "rate_of_change": -1.055670102088188, "market_dynamics": 0.032125, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.21, "high": 7.22, "low": 6.49, "close": 6.75, "volume": 111404}, "trend_line": 8.048667, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.790545, "activity_20": 8.120952, "activity_30": 8.027892}, "trend_signal": 0, "fair_value": 16.983203, "relative_strength": -23.946044, "rate_of_change": -0.9150929459559193, "market_dynamics": -0.191529, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.77, "high": 6.86, "low": 6.37, "close": 6.5, "volume": 160602}, "trend_line": 7.979, "activity_lines": {"activity_5": 7.010667, "activity_10": 7.503636, "activity_20": 7.980381, "activity_30": 7.927978}, "trend_signal": 0, "fair_value": 16.91513, "relative_strength": -26.132038, "rate_of_change": -0.8655719015335076, "market_dynamics": -0.425845, "expectation": {"probability": 41.8748, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.55, "high": 7.13, "low": 6.26, "close": 6.79, "volume": 23317}, "trend_line": 7.923, "activity_lines": {"activity_5": 6.822, "activity_10": 7.318, "activity_20": 7.866905, "activity_30": 7.851269}, "trend_signal": 0, "fair_value": 16.849806, "relative_strength": -22.510597, "rate_of_change": -0.701842336132348, "market_dynamics": -0.724917, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.77, "high": 6.9, "low": 6.35, "close": 6.73, "volume": 22817}, "trend_line": 7.843667, "activity_lines": {"activity_5": 6.732, "activity_10": 7.152727, "activity_20": 7.747714, "activity_30": 7.774301}, "trend_signal": 0, "fair_value": 16.784936, "relative_strength": -23.244145, "rate_of_change": -1.001300012621483, "market_dynamics": -0.868788, "expectation": {"probability": 42.0638, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.71, "high": 6.71, "low": 6.39, "close": 6.42, "volume": 56222}, "trend_line": 7.744667, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.957818, "activity_20": 7.598524, "activity_30": 7.682452}, "trend_signal": 0, "fair_value": 16.649808, "relative_strength": -25.448161, "rate_of_change": -1.2621647502373596, "market_dynamics": -0.986696, "expectation": {"probability": 41.6574, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.5, "high": 6.82, "low": 6.44, "close": 6.46, "volume": 52220}, "trend_line": 7.668, "activity_lines": {"activity_5": 6.55, "activity_10": 6.801818, "activity_20": 7.456667, "activity_30": 7.59957}, "trend_signal": 0, "fair_value": 16.510128, "relative_strength": -24.116342, "rate_of_change": -0.989932814412803, "market_dynamics": -1.054243, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.49, "high": 6.53, "low": 5.96, "close": 5.96, "volume": 33418}, "trend_line": 7.603333, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.583818, "activity_20": 7.270095, "activity_30": 7.489376}, "trend_signal": 0, "fair_value": 16.367692, "relative_strength": -29.083434, "rate_of_change": -0.8433359415753785, "market_dynamics": -1.056285, "expectation": {"probability": 41.8453, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.04, "high": 6.26, "low": 5.83, "close": 6.2, "volume": 25721}, "trend_line": 7.546667, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.454, "activity_20": 7.112333, "activity_30": 7.398839}, "trend_signal": 0, "fair_value": 16.229231, "relative_strength": -26.589799, "rate_of_change": -0.7452784193458301, "market_dynamics": -1.056048, "expectation": {"probability": 41.0626, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.27, "high": 6.63, "low": 6.14, "close": 6.25, "volume": 86270}, "trend_line": 7.495, "activity_lines": {"activity_5": 6.218, "activity_10": 6.376364, "activity_20": 6.967952, "activity_30": 7.315183}, "trend_signal": 0, "fair_value": 16.117692, "relative_strength": -26.851861, "rate_of_change": -0.6846333619861606, "market_dynamics": -0.940207, "expectation": {"probability": 41.6385, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.41, "high": 6.47, "low": 5.65, "close": 5.65, "volume": 213108}, "trend_line": 7.445, "activity_lines": {"activity_5": 6.015333, "activity_10": 6.217636, "activity_20": 6.782762, "activity_30": 7.196151}, "trend_signal": 0, "fair_value": 16.0075, "relative_strength": -32.963734, "rate_of_change": -0.6671114076050677, "market_dynamics": -0.851859, "expectation": {"probability": 42.7804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.67, "high": 6.14, "low": 5.54, "close": 5.55, "volume": 97222}, "trend_line": 7.401, "activity_lines": {"activity_5": 5.830667, "activity_10": 6.068364, "activity_20": 6.606381, "activity_30": 7.073892}, "trend_signal": 0, "fair_value": 15.881154, "relative_strength": -34.005881, "rate_of_change": -0.5910006715916788, "market_dynamics": -0.832778, "expectation": {"probability": 42.3855, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.61, "high": 6.45, "low": 5.02, "close": 5.05, "volume": 51647}, "trend_line": 7.356333, "activity_lines": {"activity_5": 5.54, "activity_10": 5.85, "activity_20": 6.405, "activity_30": 6.922215}, "trend_signal": 0, "fair_value": 15.750256, "relative_strength": -37.706365, "rate_of_change": -0.6035265504661473, "market_dynamics": -0.940249, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.1, "high": 5.11, "low": 4.75, "close": 4.78, "volume": 30797}, "trend_line": 7.289333, "activity_lines": {"activity_5": 5.22, "activity_10": 5.608909, "activity_20": 6.197524, "activity_30": 6.756}, "trend_signal": 0, "fair_value": 15.625897, "relative_strength": -39.457784, "rate_of_change": -0.910779868176171, "market_dynamics": -1.152726, "expectation": {"probability": 41.1662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.86, "high": 5.0, "low": 4.56, "close": 4.58, "volume": 122112}, "trend_line": 7.221, "activity_lines": {"activity_5": 4.928, "activity_10": 5.368, "activity_20": 5.988762, "activity_30": 6.581204}, "trend_signal": 0, "fair_value": 15.491795, "relative_strength": -40.689556, "rate_of_change": -0.9374383088274328, "market_dynamics": -1.268704, "expectation": {"probability": 40.7254, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.63, "high": 4.98, "low": 4.35, "close": 4.38, "volume": 65292}, "trend_line": 7.128333, "activity_lines": {"activity_5": 4.680667, "activity_10": 5.129818, "activity_20": 5.77819, "activity_30": 6.397914}, "trend_signal": 0, "fair_value": 15.347628, "relative_strength": -41.89297, "rate_of_change": -1.2832987120897452, "market_dynamics": -1.28746, "expectation": {"probability": 40.2939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.18, "close": 4.29, "volume": 49686}, "trend_line": 7.035667, "activity_lines": {"activity_5": 4.488, "activity_10": 4.912364, "activity_20": 5.577048, "activity_30": 6.214796}, "trend_signal": 0, "fair_value": 15.197308, "relative_strength": -43.178471, "rate_of_change": -1.2999673275645158, "market_dynamics": -1.204537, "expectation": {"probability": 39.8715, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.35, "high": 4.64, "low": 4.34, "close": 4.53, "volume": 38768}, "trend_line": 6.946333, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.778, "activity_20": 5.416667, "activity_30": 6.05314}, "trend_signal": 0, "fair_value": 15.05391, "relative_strength": -40.282072, "rate_of_change": -1.2697303610304471, "market_dynamics": -1.138086, "expectation": {"probability": 39.132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.53, "high": 4.59, "low": 4.29, "close": 4.29, "volume": 34857}, "trend_line": 6.822333, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.626, "activity_20": 5.251905, "activity_30": 5.881763}, "trend_signal": 0, "fair_value": 14.902756, "relative_strength": -43.636251, "rate_of_change": -1.7851145345321, "market_dynamics": -1.180738, "expectation": {"probability": 40.0795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.11, "close": 4.68, "volume": 74419}, "trend_line": 6.655667, "activity_lines": {"activity_5": 4.474, "activity_10": 4.579636, "activity_20": 5.144667, "activity_30": 5.743548}, "trend_signal": 0, "fair_value": 14.758269, "relative_strength": -38.717807, "rate_of_change": -2.4429473026309356, "market_dynamics": -1.08726, "expectation": {"probability": 39.2598, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.74, "high": 5.06, "low": 4.45, "close": 4.5, "volume": 219238}, "trend_line": 6.489, "activity_lines": {"activity_5": 4.496, "activity_10": 4.529091, "activity_20": 5.035095, "activity_30": 5.604473}, "trend_signal": 0, "fair_value": 14.612308, "relative_strength": -39.439978, "rate_of_change": -2.5041367003487456, "market_dynamics": -0.873782, "expectation": {"probability": 40.3446, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.57, "high": 4.91, "low": 4.38, "close": 4.7, "volume": 36515}, "trend_line": 6.302333, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.535818, "activity_20": 4.957286, "activity_30": 5.489054}, "trend_signal": 0, "fair_value": 14.459103, "relative_strength": -35.582422, "rate_of_change": -2.876668207736168, "market_dynamics": -0.610797, "expectation": {"probability": 39.3826, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.71, "high": 4.82, "low": 4.12, "close": 4.36, "volume": 120143}, "trend_line": 6.142, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.496182, "activity_20": 4.856857, "activity_30": 5.363742}, "trend_signal": 0, "fair_value": 14.304359, "relative_strength": -38.490968, "rate_of_change": -2.544026156662931, "market_dynamics": -0.320764, "expectation": {"probability": 40.6001, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.0, "high": 4.49, "low": 3.88, "close": 4.28, "volume": 89826}, "trend_line": 6.001, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.454545, "activity_20": 4.759, "activity_30": 5.243613}, "trend_signal": 0, "fair_value": 14.114551, "relative_strength": -40.947591, "rate_of_change": -2.295669163139043, "market_dynamics": -0.149384, "expectation": {"probability": 40.2659, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.27, "high": 4.54, "low": 4.12, "close": 4.47, "volume": 61410}, "trend_line": 5.876667, "activity_lines": {"activity_5": 4.43, "activity_10": 4.456545, "activity_20": 4.69119, "activity_30": 5.144839}, "trend_signal": 0, "fair_value": 13.931346, "relative_strength": -38.994849, "rate_of_change": -2.0718713547742045, "market_dynamics": -0.00841, "expectation": {"probability": 39.162, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.49, "high": 4.93, "low": 4.47, "close": 4.87, "volume": 30112}, "trend_line": 5.767, "activity_lines": {"activity_5": 4.566, "activity_10": 4.533273, "activity_20": 4.672238, "activity_30": 5.079892}, "trend_signal": 0, "fair_value": 13.754679, "relative_strength": -33.476734, "rate_of_change": -1.8661428323231513, "market_dynamics": 0.17333, "expectation": {"probability": 40.3474, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.93, "high": 5.0, "low": 4.5, "close": 4.56, "volume": 14637}, "trend_line": 5.650667, "activity_lines": {"activity_5": 4.574, "activity_10": 4.544727, "activity_20": 4.631143, "activity_30": 5.002022}, "trend_signal": 0, "fair_value": 13.560385, "relative_strength": -36.90949, "rate_of_change": -2.0172186578810476, "market_dynamics": 0.307813, "expectation": {"probability": 41.2194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.56, "high": 5.04, "low": 4.39, "close": 4.44, "volume": 55492}, "trend_line": 5.518333, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.529455, "activity_20": 4.587667, "activity_30": 4.923914}, "trend_signal": 0, "fair_value": 13.358141, "relative_strength": -36.808476, "rate_of_change": -2.3419182195659407, "market_dynamics": 0.478205, "expectation": {"probability": 40.8819, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.54, "high": 5.76, "low": 4.54, "close": 5.55, "volume": 158204}, "trend_line": 5.417667, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.717636, "activity_20": 4.657143, "activity_30": 4.925957}, "trend_signal": 0, "fair_value": 13.157949, "relative_strength": -20.233881, "rate_of_change": -1.8242103185871594, "market_dynamics": 0.794526, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.55, "high": 5.84, "low": 5.31, "close": 5.8, "volume": 167953}, "trend_line": 5.351333, "activity_lines": {"activity_5": 5.234, "activity_10": 4.928364, "activity_20": 4.753524, "activity_30": 4.950624}, "trend_signal": 0, "fair_value": 12.949551, "relative_strength": -13.443701, "rate_of_change": -1.2244015735924607, "market_dynamics": 1.056082, "expectation": {"probability": 40.3933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.8, "high": 6.38, "low": 5.7, "close": 6.08, "volume": 152380}, "trend_line": 5.315, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.169636, "activity_20": 4.878714, "activity_30": 4.997634}, "trend_signal": 0, "fair_value": 12.769936, "relative_strength": -9.656872, "rate_of_change": -0.6789523283264178, "market_dynamics": 1.342686, "expectation": {"probability": 41.0841, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.15, "high": 6.28, "low": 5.51, "close": 5.9, "volume": 91515}, "trend_line": 5.286667, "activity_lines": {"activity_5": 5.784, "activity_10": 5.349455, "activity_20": 4.984714, "activity_30": 5.035376}, "trend_signal": 0, "fair_value": 12.563333, "relative_strength": -10.911752, "rate_of_change": -0.5330761994355753, "market_dynamics": 1.523191, "expectation": {"probability": 43.0531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.07, "high": 6.25, "low": 5.73, "close": 6.25, "volume": 127943}, "trend_line": 5.278333, "activity_lines": {"activity_5": 6.016, "activity_10": 5.571091, "activity_20": 5.122381, "activity_30": 5.097527}, "trend_signal": 0, "fair_value": 12.35391, "relative_strength": -3.816188, "rate_of_change": -0.15764185639079634, "market_dynamics": 1.524475, "expectation": {"probability": 41.2861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.14, "high": 6.4, "low": 5.93, "close": 6.29, "volume": 168074}, "trend_line": 5.261667, "activity_lines": {"activity_5": 6.140667, "activity_10": 5.765636, "activity_20": 5.258143, "activity_30": 5.162796}, "trend_signal": 0, "fair_value": 12.13141, "relative_strength": -3.110247, "rate_of_change": -0.31574362587581817, "market_dynamics": 1.534497, "expectation": {"probability": 41.4998, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.3, "high": 6.34, "low": 5.56, "close": 5.65, "volume": 246704}, "trend_line": 5.225667, "activity_lines": {"activity_5": 6.002667, "activity_10": 5.807273, "activity_20": 5.325762, "activity_30": 5.187849}, "trend_signal": 0, "fair_value": 11.890897, "relative_strength": -12.124375, "rate_of_change": -0.6841938115810157, "market_dynamics": 1.491414, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.79, "high": 6.17, "low": 5.69, "close": 6.09, "volume": 158832}, "trend_line": 5.214667, "activity_lines": {"activity_5": 6.021333, "activity_10": 5.907455, "activity_20": 5.43019, "activity_30": 5.243613}, "trend_signal": 1, "fair_value": 11.660064, "relative_strength": -3.598982, "rate_of_change": -0.21049944437713375, "market_dynamics": 1.508482, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.96, "high": 6.6, "low": 5.81, "close": 5.94, "volume": 253579}, "trend_line": 5.197333, "activity_lines": {"activity_5": 5.989333, "activity_10": 5.958182, "activity_20": 5.51219, "activity_30": 5.290409}, "trend_signal": 1, "fair_value": 11.355962, "relative_strength": -5.446227, "rate_of_change": -0.33240856990484646, "market_dynamics": 1.500583, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.82, "high": 6.01, "low": 5.4, "close": 5.48, "volume": 183078}, "trend_line": 5.181333, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.900182, "activity_20": 5.542524, "activity_30": 5.308645}, "trend_signal": 1, "fair_value": 11.045769, "relative_strength": -12.249219, "rate_of_change": -0.307850199323384, "market_dynamics": 1.291404, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.03, "high": 6.91, "low": 5.02, "close": 6.79, "volume": 624742}, "trend_line": 5.201, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.061455, "activity_20": 5.693095, "activity_30": 5.41243}, "trend_signal": 1, "fair_value": 10.764872, "relative_strength": 7.762679, "rate_of_change": 0.3795741366169519, "market_dynamics": 1.355788, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.6, "close": 7.25, "volume": 472869}, "trend_line": 5.234333, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.283818, "activity_20": 5.875571, "activity_30": 5.544624}, "trend_signal": 1, "fair_value": 10.54891, "relative_strength": 18.163824, "rate_of_change": 0.6408959815420251, "market_dynamics": 1.449391, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.22, "high": 8.5, "low": 7.1, "close": 8.45, "volume": 103765}, "trend_line": 5.327667, "activity_lines": {"activity_5": 7.234667, "activity_10": 6.698, "activity_20": 6.160095, "activity_30": 5.752086}, "trend_signal": 1, "fair_value": 10.35109, "relative_strength": 37.198144, "rate_of_change": 1.783111620907565, "market_dynamics": 1.415955, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.5, "high": 8.62, "low": 7.34, "close": 7.43, "volume": 141741}, "trend_line": 5.390333, "activity_lines": {"activity_5": 7.450667, "activity_10": 6.883636, "activity_20": 6.328667, "activity_30": 5.88772}, "trend_signal": 1, "fair_value": 10.146667, "relative_strength": 22.638494, "rate_of_change": 1.1762371784873211, "market_dynamics": 1.517854, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.43, "high": 7.68, "low": 6.43, "close": 6.81, "volume": 265440}, "trend_line": 5.449, "activity_lines": {"activity_5": 7.360667, "activity_10": 6.928727, "activity_20": 6.42519, "activity_30": 5.979312}, "trend_signal": 1, "fair_value": 9.923526, "relative_strength": 15.436426, "rate_of_change": 1.088374317505056, "market_dynamics": 1.344679, "expectation": {"probability": 42.0418, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.9, "high": 7.55, "low": 6.76, "close": 7.07, "volume": 19007}, "trend_line": 5.525333, "activity_lines": {"activity_5": 7.268667, "activity_10": 7.010909, "activity_20": 6.53481, "activity_30": 6.083892}, "trend_signal": 1, "fair_value": 9.705192, "relative_strength": 22.546971, "rate_of_change": 1.4008625435859787, "market_dynamics": 1.09485, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.85, "high": 8.01, "low": 6.76, "close": 7.33, "volume": 236804}, "trend_line": 5.617, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.126182, "activity_20": 6.655905, "activity_30": 6.200323}, "trend_signal": 1, "fair_value": 9.534103, "relative_strength": 29.30937, "rate_of_change": 1.6590312294299758, "market_dynamics": 1.002436, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.53, "high": 7.84, "low": 6.41, "close": 6.41, "volume": 44688}, "trend_line": 5.684667, "activity_lines": {"activity_5": 6.908667, "activity_10": 7.043636, "activity_20": 6.675762, "activity_30": 6.251484}, "trend_signal": 1, "fair_value": 9.365705, "relative_strength": 13.274986, "rate_of_change": 1.2046822147053613, "market_dynamics": 0.676737, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.48, "high": 7.07, "low": 6.17, "close": 6.58, "volume": 30719}, "trend_line": 5.761, "activity_lines": {"activity_5": 6.765333, "activity_10": 6.986182, "activity_20": 6.704476, "activity_30": 6.309247}, "trend_signal": 1, "fair_value": 9.219487, "relative_strength": 13.438032, "rate_of_change": 1.3427875370712126, "market_dynamics": 0.35449, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.44, "high": 7.0, "low": 6.37, "close": 6.58, "volume": 15900}, "trend_line": 5.829333, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.917091, "activity_20": 6.723571, "activity_30": 6.362086}, "trend_signal": 1, "fair_value": 9.101474, "relative_strength": 13.788244, "rate_of_change": 1.1861308800555455, "market_dynamics": 0.061926, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.36, "high": 6.88, "low": 6.3, "close": 6.43, "volume": 40130}, "trend_line": 5.900667, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.800727, "activity_20": 6.71819, "activity_30": 6.400839}, "trend_signal": 1, "fair_value": 8.956731, "relative_strength": 8.487302, "rate_of_change": 1.223707755244043, "market_dynamics": -0.317325, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.18, "high": 6.35, "low": 6.02, "close": 6.07, "volume": 308530}, "trend_line": 5.947, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.625455, "activity_20": 6.674333, "activity_30": 6.411763}, "trend_signal": 1, "fair_value": 8.809679, "relative_strength": 4.384681, "rate_of_change": 0.7852163153758674, "market_dynamics": -0.425249, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.07, "high": 6.22, "low": 5.49, "close": 6.09, "volume": 37291}, "trend_line": 6.0, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.475273, "activity_20": 6.631095, "activity_30": 6.420989}, "trend_signal": 1, "fair_value": 8.684167, "relative_strength": 2.594838, "rate_of_change": 0.8912056499075153, "market_dynamics": -0.564514, "expectation": {"probability": 36.5997, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.1, "high": 8.8, "low": 6.0, "close": 8.16, "volume": 383219}, "trend_line": 6.115333, "activity_lines": {"activity_5": 6.854, "activity_10": 6.744364, "activity_20": 6.784952, "activity_30": 6.560344}, "trend_signal": 1, "fair_value": 8.564872, "relative_strength": 38.416991, "rate_of_change": 1.9222166666666614, "market_dynamics": -0.287464, "expectation": {"probability": 38.3914, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.98, "high": 8.04, "low": 6.99, "close": 7.38, "volume": 179378}, "trend_line": 6.216, "activity_lines": {"activity_5": 7.092, "activity_10": 6.858364, "activity_20": 6.853762, "activity_30": 6.641935}, "trend_signal": 1, "fair_value": 8.468846, "relative_strength": 29.352652, "rate_of_change": 1.6461409378688046, "market_dynamics": -0.179967, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.04, "high": 7.29, "low": 6.52, "close": 6.93, "volume": 25674}, "trend_line": 6.304333, "activity_lines": {"activity_5": 7.126667, "activity_10": 6.880182, "activity_20": 6.874333, "activity_30": 6.688}, "trend_signal": 1, "fair_value": 8.385128, "relative_strength": 19.179448, "rate_of_change": 1.4210585585585513, "market_dynamics": -0.206854, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.64, "high": 6.64, "low": 5.86, "close": 5.94, "volume": 112134}, "trend_line": 6.353333, "activity_lines": {"activity_5": 6.798, "activity_10": 6.724545, "activity_20": 6.797571, "activity_30": 6.664495}, "trend_signal": 1, "fair_value": 8.269872, "relative_strength": -0.738612, "rate_of_change": 0.7772432071719622, "market_dynamics": -0.257928, "expectation": {"probability": 42.1376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.0, "high": 6.35, "low": 5.92, "close": 6.15, "volume": 182150}, "trend_line": 6.396, "activity_lines": {"activity_5": 6.548, "activity_10": 6.632364, "activity_20": 6.739429, "activity_30": 6.651376}, "trend_signal": 1, "fair_value": 8.167051, "relative_strength": 0.430388, "rate_of_change": 0.671568765559743, "market_dynamics": -0.631424, "expectation": {"probability": 41.8362, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.44, "high": 6.69, "low": 5.81, "close": 5.89, "volume": 77370}, "trend_line": 6.440333, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.497636, "activity_20": 6.656238, "activity_30": 6.618731}, "trend_signal": 0, "fair_value": 8.058077, "relative_strength": -3.175291, "rate_of_change": 0.6931363352095052, "market_dynamics": -0.882475, "expectation": {"probability": 42.5812, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.89, "high": 6.01, "low": 4.7, "close": 4.98, "volume": 115410}, "trend_line": 6.458333, "activity_lines": {"activity_5": 5.714667, "activity_10": 6.21, "activity_20": 6.486619, "activity_30": 6.524516}, "trend_signal": 0, "fair_value": 7.952628, "relative_strength": -14.736962, "rate_of_change": 0.2794886537699183, "market_dynamics": -1.07135, "expectation": {"probability": 42.7911, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.03, "high": 5.88, "low": 4.56, "close": 5.59, "volume": 137630}, "trend_line": 6.459667, "activity_lines": {"activity_5": 5.585333, "activity_10": 6.062364, "activity_20": 6.377476, "activity_30": 6.468495}, "trend_signal": 0, "fair_value": 7.853526, "relative_strength": -4.311269, "rate_of_change": 0.020655484937056455, "market_dynamics": -1.113142, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.6, "high": 5.73, "low": 5.3, "close": 5.53, "volume": 66116}, "trend_line": 6.450667, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.919091, "activity_20": 6.268333, "activity_30": 6.408516}, "trend_signal": 0, "fair_value": 7.772372, "relative_strength": -6.579717, "rate_of_change": -0.13932606742730627, "market_dynamics": -1.189071, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.65, "high": 6.6, "low": 5.37, "close": 6.31, "volume": 139415}, "trend_line": 6.458333, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.927455, "activity_20": 6.241667, "activity_30": 6.399441}, "trend_signal": 0, "fair_value": 7.706474, "relative_strength": 2.664862, "rate_of_change": 0.11884042378872614, "market_dynamics": -1.029665, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.81, "close": 5.92, "volume": 109029}, "trend_line": 6.459, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.860909, "activity_20": 6.188048, "activity_30": 6.36471}, "trend_signal": 0, "fair_value": 7.65141, "relative_strength": -3.766247, "rate_of_change": 0.010327742468528227, "market_dynamics": -0.875495, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.98, "high": 6.25, "low": 5.74, "close": 5.76, "volume": 301263}, "trend_line": 6.442667, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.806, "activity_20": 6.126381, "activity_30": 6.319613}, "trend_signal": 0, "fair_value": 7.625833, "relative_strength": -7.230615, "rate_of_change": -0.25287196160395553, "market_dynamics": -0.651811, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.16, "high": 6.5, "low": 5.96, "close": 6.5, "volume": 212575}, "trend_line": 6.449667, "activity_lines": {"activity_5": 6.096667, "activity_10": 5.915091, "activity_20": 6.14019, "activity_30": 6.323312}, "trend_signal": 0, "fair_value": 7.603141, "relative_strength": 2.528685, "rate_of_change": 0.10865065663023826, "market_dynamics": -0.339341, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.57, "high": 6.57, "low": 5.85, "close": 5.85, "volume": 204580}, "trend_line": 6.456333, "activity_lines": {"activity_5": 6.045333, "activity_10": 5.913818, "activity_20": 6.09481, "activity_30": 6.284624}, "trend_signal": 0, "fair_value": 7.578141, "relative_strength": -6.883177, "rate_of_change": 0.10335417316894129, "market_dynamics": -0.294431, "expectation": {"probability": 44.6848, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.98, "high": 7.9, "low": 5.84, "close": 7.73, "volume": 205036}, "trend_line": 6.511, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.256, "activity_20": 6.235524, "activity_30": 6.366796}, "trend_signal": 0, "fair_value": 7.562436, "relative_strength": 22.862376, "rate_of_change": 0.8467190276585833, "market_dynamics": 0.101428, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.69, "high": 7.94, "low": 6.77, "close": 6.97, "volume": 30383}, "trend_line": 6.545333, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.431273, "activity_20": 6.297571, "activity_30": 6.396409}, "trend_signal": 0, "fair_value": 7.548269, "relative_strength": 10.918403, "rate_of_change": 0.5273076332360647, "market_dynamics": 0.257268, "expectation": {"probability": 46.0693, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.02, "high": 7.1, "low": 6.55, "close": 6.55, "volume": 17781}, "trend_line": 6.581, "activity_lines": {"activity_5": 6.801333, "activity_10": 6.510545, "activity_20": 6.317762, "activity_30": 6.39671}, "trend_signal": 0, "fair_value": 7.532244, "relative_strength": 2.913463, "rate_of_change": 0.5449226189103001, "market_dynamics": 0.272492, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.41, "high": 6.76, "low": 6.33, "close": 6.39, "volume": 31781}, "trend_line": 6.567667, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.532182, "activity_20": 6.322857, "activity_30": 6.384387}, "trend_signal": 0, "fair_value": 7.494487, "relative_strength": 0.004219, "rate_of_change": -0.20259838930254156, "market_dynamics": 0.408863, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.39, "high": 6.95, "low": 6.21, "close": 6.71, "volume": 22361}, "trend_line": 6.549667, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.597455, "activity_20": 6.358619, "activity_30": 6.39357}, "trend_signal": 0, "fair_value": 7.474038, "relative_strength": 4.665619, "rate_of_change": -0.2740699246779685, "market_dynamics": 0.298212, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.57, "high": 7.19, "low": 6.49, "close": 7.16, "volume": 6001}, "trend_line": 6.506667, "activity_lines": {"activity_5": 6.792, "activity_10": 6.723091, "activity_20": 6.43419, "activity_30": 6.432946}, "trend_signal": 0, "fair_value": 7.443462, "relative_strength": 7.311333, "rate_of_change": -0.6565219269926265, "market_dynamics": 0.385443, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.23, "high": 8.27, "low": 7.04, "close": 7.98, "volume": 30414}, "trend_line": 6.525, "activity_lines": {"activity_5": 7.2, "activity_10": 6.982364, "activity_20": 6.582762, "activity_30": 6.528}, "trend_signal": 1, "fair_value": 7.436603, "relative_strength": 23.128763, "rate_of_change": 0.28175715769686926, "market_dynamics": 0.593811, "expectation": {"probability": 40.02, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.16, "high": 10.83, "low": 8.14, "close": 10.26, "volume": 92285}, "trend_line": 6.64, "activity_lines": {"activity_5": 8.300667, "activity_10": 7.618727, "activity_20": 6.949333, "activity_30": 6.768968}, "trend_signal": 1, "fair_value": 7.438846, "relative_strength": 58.961528, "rate_of_change": 1.7624521072796833, "market_dynamics": 0.86875, "expectation": {"probability": 41.2512, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.37, "high": 10.37, "low": 9.01, "close": 9.08, "volume": 41158}, "trend_line": 6.707, "activity_lines": {"activity_5": 8.760667, "activity_10": 7.958727, "activity_20": 7.18981, "activity_30": 6.926387}, "trend_signal": 1, "fair_value": 7.435962, "relative_strength": 38.812074, "rate_of_change": 1.009036144578316, "market_dynamics": 1.070174, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.12, "high": 10.17, "low": 8.75, "close": 8.78, "volume": 19091}, "trend_line": 6.755333, "activity_lines": {"activity_5": 8.941333, "activity_10": 8.197273, "activity_20": 7.391476, "activity_30": 7.060129}, "trend_signal": 1, "fair_value": 7.412821, "relative_strength": 33.666619, "rate_of_change": 0.720635157298351, "market_dynamics": 1.133006, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.6, "high": 10.07, "low": 8.2, "close": 9.07, "volume": 52656}, "trend_line": 6.844, "activity_lines": {"activity_5": 9.080667, "activity_10": 8.435273, "activity_20": 7.607238, "activity_30": 7.209462}, "trend_signal": 1, "fair_value": 7.375962, "relative_strength": 32.80116, "rate_of_change": 1.312548174901223, "market_dynamics": 1.16, "expectation": {"probability": 40.7741, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.02, "high": 10.43, "low": 9.02, "close": 10.29, "volume": 21032}, "trend_line": 6.967667, "activity_lines": {"activity_5": 9.499333, "activity_10": 8.870727, "activity_20": 7.925286, "activity_30": 7.431785}, "trend_signal": 1, "fair_value": 7.362115, "relative_strength": 47.809624, "rate_of_change": 1.8069403857393234, "market_dynamics": 1.134022, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.08, "high": 10.72, "low": 9.57, "close": 10.64, "volume": 52985}, "trend_line": 7.103, "activity_lines": {"activity_5": 9.880667, "activity_10": 9.309455, "activity_20": 8.255714, "activity_30": 7.66871}, "trend_signal": 1, "fair_value": 7.357821, "relative_strength": 48.726634, "rate_of_change": 1.9423000553843943, "market_dynamics": 1.206055, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.5, "high": 11.25, "low": 10.49, "close": 10.51, "volume": 116268}, "trend_line": 7.239, "activity_lines": {"activity_5": 10.193333, "activity_10": 9.650182, "activity_20": 8.54681, "activity_30": 7.888516}, "trend_signal": 1, "fair_value": 7.356731, "relative_strength": 41.185729, "rate_of_change": 1.914683936364918, "market_dynamics": 1.41707, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.4, "high": 11.8, "low": 10.36, "close": 11.79, "volume": 94268}, "trend_line": 7.429667, "activity_lines": {"activity_5": 10.837333, "activity_10": 10.148727, "activity_20": 8.936381, "activity_30": 8.182129}, "trend_signal": 1, "fair_value": 7.364679, "relative_strength": 54.229848, "rate_of_change": 2.633885895841972, "market_dynamics": 1.575903, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.05, "high": 12.41, "low": 11.56, "close": 11.6, "volume": 69816}, "trend_line": 7.613333, "activity_lines": {"activity_5": 11.217333, "activity_10": 10.520364, "activity_20": 9.278048, "activity_30": 8.451183}, "trend_signal": 1, "fair_value": 7.378397, "relative_strength": 49.963586, "rate_of_change": 2.4720623414212195, "market_dynamics": 1.678945, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.64, "high": 12.44, "low": 11.4, "close": 12.22, "volume": 47370}, "trend_line": 7.748667, "activity_lines": {"activity_5": 11.635333, "activity_10": 10.924, "activity_20": 9.653571, "activity_30": 8.748387}, "trend_signal": 1, "fair_value": 7.400962, "relative_strength": 51.963095, "rate_of_change": 1.7775920217859942, "market_dynamics": 1.716637, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.3, "high": 12.51, "low": 11.03, "close": 11.39, "volume": 25661}, "trend_line": 7.882333, "activity_lines": {"activity_5": 11.648, "activity_10": 11.099636, "activity_20": 9.920048, "activity_30": 8.983312}, "trend_signal": 1, "fair_value": 7.418397, "relative_strength": 40.456107, "rate_of_change": 1.7250192839620007, "market_dynamics": 1.649801, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.51, "high": 11.61, "low": 9.95, "close": 10.11, "volume": 41221}, "trend_line": 7.988333, "activity_lines": {"activity_5": 11.184, "activity_10": 11.022, "activity_20": 10.03781, "activity_30": 9.127032}, "trend_signal": 1, "fair_value": 7.428397, "relative_strength": 24.659321, "rate_of_change": 1.3447795214944596, "market_dynamics": 1.312903, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.22, "high": 10.74, "low": 9.59, "close": 9.95, "volume": 38407}, "trend_line": 8.122, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.896545, "activity_20": 10.123143, "activity_30": 9.253591}, "trend_signal": 1, "fair_value": 7.442179, "relative_strength": 24.790737, "rate_of_change": 1.6732777664626646, "market_dynamics": 0.874367, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.15, "high": 10.36, "low": 9.34, "close": 9.45, "volume": 25800}, "trend_line": 8.232, "activity_lines": {"activity_5": 10.158667, "activity_10": 10.658909, "activity_20": 10.141333, "activity_30": 9.339269}, "trend_signal": 1, "fair_value": 7.454167, "relative_strength": 15.578438, "rate_of_change": 1.354346220142815, "market_dynamics": 0.29168, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.55, "high": 10.33, "low": 9.31, "close": 10.04, "volume": 46075}, "trend_line": 8.370333, "activity_lines": {"activity_5": 9.964, "activity_10": 10.521636, "activity_20": 10.207524, "activity_30": 9.455914}, "trend_signal": 1, "fair_value": 7.469038, "relative_strength": 19.450131, "rate_of_change": 1.680430029154533, "market_dynamics": -0.237636, "expectation": {"probability": 39.2062, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.48, "high": 10.55, "low": 9.69, "close": 10.17, "volume": 79507}, "trend_line": 8.543333, "activity_lines": {"activity_5": 9.958, "activity_10": 10.412545, "activity_20": 10.271476, "activity_30": 9.572022}, "trend_signal": 1, "fair_value": 7.492372, "relative_strength": 17.467275, "rate_of_change": 2.066823386835387, "market_dynamics": -0.405209, "expectation": {"probability": 40.4175, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.28, "high": 11.39, "low": 9.47, "close": 10.56, "volume": 194059}, "trend_line": 8.709, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.382909, "activity_20": 10.355333, "activity_30": 9.702129}, "trend_signal": 1, "fair_value": 7.504615, "relative_strength": 17.528511, "rate_of_change": 1.9391378048824637, "market_dynamics": -0.352388, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.78, "high": 11.51, "low": 9.24, "close": 9.71, "volume": 57831}, "trend_line": 8.848333, "activity_lines": {"activity_5": 10.055333, "activity_10": 10.197818, "activity_20": 10.338381, "activity_30": 9.76671}, "trend_signal": 1, "fair_value": 7.507564, "relative_strength": 4.904576, "rate_of_change": 1.5998736938799014, "market_dynamics": -0.347219, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.51, "high": 10.73, "low": 9.51, "close": 10.64, "volume": 23189}, "trend_line": 8.992667, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.219636, "activity_20": 10.395714, "activity_30": 9.882301}, "trend_signal": 1, "fair_value": 7.514231, "relative_strength": 16.539928, "rate_of_change": 1.631199910762859, "market_dynamics": -0.362892, "expectation": {"probability": 42.5458, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.52, "high": 11.79, "low": 10.52, "close": 11.32, "volume": 26155}, "trend_line": 9.172667, "activity_lines": {"activity_5": 10.638667, "activity_10": 10.382545, "activity_20": 10.501238, "activity_30": 10.032452}, "trend_signal": 1, "fair_value": 7.518141, "relative_strength": 20.107336, "rate_of_change": 2.00163088436389, "market_dynamics": -0.418581, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.44, "high": 12.47, "low": 11.02, "close": 12.44, "volume": 53218}, "trend_line": 9.395333, "activity_lines": {"activity_5": 11.292, "activity_10": 10.765455, "activity_20": 10.697524, "activity_30": 10.243247}, "trend_signal": 1, "fair_value": 7.540385, "relative_strength": 32.903296, "rate_of_change": 2.42749464250692, "market_dynamics": -0.428167, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.19, "high": 14.07, "low": 12.19, "close": 12.61, "volume": 22471}, "trend_line": 9.599, "activity_lines": {"activity_5": 11.850667, "activity_10": 11.160182, "activity_20": 10.899619, "activity_30": 10.450645}, "trend_signal": 1, "fair_value": 7.572244, "relative_strength": 31.075629, "rate_of_change": 2.1677464758300675, "market_dynamics": -0.269896, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.74, "high": 13.06, "low": 11.93, "close": 12.61, "volume": 16306}, "trend_line": 9.824333, "activity_lines": {"activity_5": 12.272667, "activity_10": 11.509455, "activity_20": 11.084905, "activity_30": 10.644903}, "trend_signal": 1, "fair_value": 7.607436, "relative_strength": 31.96294, "rate_of_change": 2.3474632774247226, "market_dynamics": -0.079018, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.01, "high": 13.9, "low": 12.25, "close": 12.65, "volume": 84944}, "trend_line": 9.988333, "activity_lines": {"activity_5": 12.514667, "activity_10": 11.817636, "activity_20": 11.255762, "activity_30": 10.827204}, "trend_signal": 1, "fair_value": 7.639744, "relative_strength": 29.567435, "rate_of_change": 1.669324523099955, "market_dynamics": 0.154483, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.51, "high": 12.74, "low": 11.95, "close": 12.05, "volume": 10435}, "trend_line": 10.157667, "activity_lines": {"activity_5": 12.422667, "activity_10": 11.958545, "activity_20": 11.352429, "activity_30": 10.960215}, "trend_signal": 1, "fair_value": 7.671346, "relative_strength": 23.181071, "rate_of_change": 1.6953179274259198, "market_dynamics": 0.139177, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.8, "high": 12.59, "low": 11.8, "close": 11.98, "volume": 30996}, "trend_line": 10.338667, "activity_lines": {"activity_5": 12.258667, "activity_10": 12.050182, "activity_20": 11.434048, "activity_30": 11.077785}, "trend_signal": 1, "fair_value": 7.695833, "relative_strength": 19.611003, "rate_of_change": 1.7819052347354876, "market_dynamics": 0.284107, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.86, "high": 12.99, "low": 10.93, "close": 11.0, "volume": 125849}, "trend_line": 10.492333, "activity_lines": {"activity_5": 11.798667, "activity_10": 11.930727, "activity_20": 11.415952, "activity_30": 11.120452}, "trend_signal": 1, "fair_value": 7.713718, "relative_strength": 8.43242, "rate_of_change": 1.4863231401108208, "market_dynamics": 0.337105, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.0, "high": 11.42, "low": 10.7, "close": 11.19, "volume": 16366}, "trend_line": 10.641667, "activity_lines": {"activity_5": 11.509333, "activity_10": 11.837818, "activity_20": 11.413619, "activity_30": 11.165462}, "trend_signal": 1, "fair_value": 7.725, "relative_strength": 1.355464, "rate_of_change": 1.4232678280416722, "market_dynamics": 0.17044, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.49, "high": 11.62, "low": 7.24, "close": 9.52, "volume": 225208}, "trend_line": 10.720333, "activity_lines": {"activity_5": 10.758, "activity_10": 11.414364, "activity_20": 11.255095, "activity_30": 11.093097}, "trend_signal": 1, "fair_value": 7.724167, "relative_strength": -15.001954, "rate_of_change": 0.7392262885128817, "market_dynamics": -0.054583, "expectation": {"probability": 45.9867, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.97, "high": 8.97, "low": 6.01, "close": 6.54, "volume": 1143950}, "trend_line": 10.672333, "activity_lines": {"activity_5": 9.222, "activity_10": 10.469455, "activity_20": 10.822667, "activity_30": 10.823398}, "trend_signal": 0, "fair_value": 7.70609, "relative_strength": -41.880108, "rate_of_change": -0.4477472854621217, "market_dynamics": -0.451206, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.69, "high": 7.6, "low": 4.83, "close": 4.83, "volume": 1766159}, "trend_line": 10.491333, "activity_lines": {"activity_5": 7.483333, "activity_10": 9.300545, "activity_20": 10.254429, "activity_30": 10.446473}, "trend_signal": 0, "fair_value": 7.671795, "relative_strength": -57.599234, "rate_of_change": -1.6959740667762235, "market_dynamics": -0.789052, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.65, "close": 4.73, "volume": 198458}, "trend_line": 10.346333, "activity_lines": {"activity_5": 6.188, "activity_10": 8.251818, "activity_20": 9.707905, "activity_30": 10.074774}, "trend_signal": 0, "fair_value": 7.653141, "relative_strength": -58.854239, "rate_of_change": -1.382093200168173, "market_dynamics": -1.087357, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.72, "high": 5.09, "low": 4.35, "close": 4.64, "volume": 342233}, "trend_line": 10.208333, "activity_lines": {"activity_5": 5.280667, "activity_10": 7.33, "activity_20": 9.178429, "activity_30": 9.706624}, "trend_signal": 0, "fair_value": 7.631026, "relative_strength": -58.797146, "rate_of_change": -1.333805900119394, "market_dynamics": -1.211847, "expectation": {"probability": 42.7575, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.59, "high": 5.6, "low": 4.56, "close": 5.15, "volume": 253945}, "trend_line": 10.077667, "activity_lines": {"activity_5": 4.98, "activity_10": 6.645818, "activity_20": 8.72281, "activity_30": 9.38028}, "trend_signal": 0, "fair_value": 7.618462, "relative_strength": -51.448001, "rate_of_change": -1.279993511183459, "market_dynamics": -1.280439, "expectation": {"probability": 42.8262, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.15, "high": 5.5, "low": 5.07, "close": 5.16, "volume": 162382}, "trend_line": 9.906667, "activity_lines": {"activity_5": 4.974, "activity_10": 6.099818, "activity_20": 8.288619, "activity_30": 9.063011}, "trend_signal": 0, "fair_value": 7.603846, "relative_strength": -50.611639, "rate_of_change": -1.696821298024626, "market_dynamics": -1.346965, "expectation": {"probability": 42.8262, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.22, "high": 5.35, "low": 4.85, "close": 4.86, "volume": 90938}, "trend_line": 9.714, "activity_lines": {"activity_5": 4.96, "activity_10": 5.624545, "activity_20": 7.849095, "activity_30": 8.737419}, "trend_signal": 0, "fair_value": 7.58641, "relative_strength": -52.813044, "rate_of_change": -1.9448216034716834, "market_dynamics": -1.336599, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.91, "high": 5.44, "low": 4.5, "close": 5.05, "volume": 158777}, "trend_line": 9.532, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.313273, "activity_20": 7.452952, "activity_30": 8.436516}, "trend_signal": 0, "fair_value": 7.566218, "relative_strength": -52.14473, "rate_of_change": -1.873584517191686, "market_dynamics": -1.315228, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.11, "high": 5.85, "low": 5.09, "close": 5.85, "volume": 71781}, "trend_line": 9.334, "activity_lines": {"activity_5": 5.3, "activity_10": 5.255636, "activity_20": 7.159238, "activity_30": 8.198968}, "trend_signal": 0, "fair_value": 7.553269, "relative_strength": -46.335881, "rate_of_change": -2.07721359630718, "market_dynamics": -1.233969, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.89, "high": 6.0, "low": 5.28, "close": 5.37, "volume": 175151}, "trend_line": 9.126333, "activity_lines": {"activity_5": 5.352, "activity_10": 5.207818, "activity_20": 6.83819, "activity_30": 7.943226}, "trend_signal": 0, "fair_value": 7.541282, "relative_strength": -52.794362, "rate_of_change": -2.224844653953278, "market_dynamics": -1.122515, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.37, "high": 6.63, "low": 5.37, "close": 6.42, "volume": 27796}, "trend_line": 8.933, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.426364, "activity_20": 6.642238, "activity_30": 7.768624}, "trend_signal": 0, "fair_value": 7.535769, "relative_strength": -42.918141, "rate_of_change": -2.118408346484846, "market_dynamics": -0.910663, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.29, "high": 6.65, "low": 5.89, "close": 6.47, "volume": 8808}, "trend_line": 8.769, "activity_lines": {"activity_5": 6.059333, "activity_10": 5.656182, "activity_20": 6.474381, "activity_30": 7.60972}, "trend_signal": 0, "fair_value": 7.529936, "relative_strength": -40.712761, "rate_of_change": -1.835889398858163, "market_dynamics": -0.661581, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.5, "high": 6.88, "low": 6.31, "close": 6.53, "volume": 10301}, "trend_line": 8.649667, "activity_lines": {"activity_5": 6.292, "activity_10": 5.867091, "activity_20": 6.340667, "activity_30": 7.465269}, "trend_signal": 0, "fair_value": 7.529808, "relative_strength": -38.884419, "rate_of_change": -1.3608507241418548, "market_dynamics": -0.429073, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7, "high": 7.5, "low": 6.34, "close": 6.79, "volume": 77332}, "trend_line": 8.544333, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.092545, "activity_20": 6.260667, "activity_30": 7.34529}, "trend_signal": 0, "fair_value": 7.526795, "relative_strength": -35.226987, "rate_of_change": -1.2177809850945813, "market_dynamics": -0.144178, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.86, "high": 7.05, "low": 6.38, "close": 6.97, "volume": 39354}, "trend_line": 8.461667, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.311636, "activity_20": 6.225524, "activity_30": 7.24372}, "trend_signal": 0, "fair_value": 7.524936, "relative_strength": -30.777907, "rate_of_change": -0.9674950636872379, "market_dynamics": 0.113634, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.97, "high": 7.0, "low": 6.28, "close": 6.4, "volume": 35658}, "trend_line": 8.340333, "activity_lines": {"activity_5": 6.652, "activity_10": 6.394, "activity_20": 6.163143, "activity_30": 7.11071}, "trend_signal": 0, "fair_value": 7.521987, "relative_strength": -35.918519, "rate_of_change": -1.4339254900955205, "market_dynamics": 0.282442, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.27, "high": 7.79, "low": 6.14, "close": 7.65, "volume": 49011}, "trend_line": 8.256333, "activity_lines": {"activity_5": 6.991333, "activity_10": 6.681091, "activity_20": 6.246714, "activity_30": 7.066172}, "trend_signal": 0, "fair_value": 7.522051, "relative_strength": -22.007148, "rate_of_change": -1.0071540309002007, "market_dynamics": 0.452781, "expectation": {"probability": 45.5083, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74ee6956-6710-4053-a98a-31dc2af90930/", "share_image": "https://sharemaestro.com/terminal/74ee6956-6710-4053-a98a-31dc2af90930/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}