{"ticker": {"uuid": "74f198d4-6e13-4da2-bd9d-e8faf5ad55ad", "symbol": "TCV", "name": "TOWLE VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TCV rose 6.02%, moving from 30.57 to 32.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.64 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is undecided at 47.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.41"}, {"label": "12-Week Change", "value": "6.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.64"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.04, "high": 32.47, "low": 31.7801, "close": 32.4146, "volume": 98743}, "trend_line": 29.423758, "activity_lines": {"activity_5": 32.118586, "activity_10": 31.79136, "activity_20": 30.869292, "activity_30": 30.262698}, "trend_signal": 1, "fair_value": 27.695649, "relative_strength": 5.639199, "rate_of_change": 0.6330831998314015, "market_dynamics": 1.001171, "expectation": {"probability": 47.0968, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 25.100711, "high": 25.100711, "low": 24.627958, "close": 24.693844, "volume": 37946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.693844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.119621, "high": 26.162067, "low": 24.851893, "close": 25.089066, "volume": 17439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.891455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.070853, "high": 25.070853, "low": 22.871306, "close": 22.990738, "volume": 12365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.257883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.095242, "high": 23.640749, "low": 23.095242, "close": 23.229006, "volume": 39638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.000664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.100218, "high": 24.575009, "low": 22.940975, "close": 24.152318, "volume": 10722}, "trend_line": null, "activity_lines": {"activity_5": 23.834787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.030994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.264684, "high": 25.139029, "low": 23.896434, "close": 25.139029, "volume": 15345}, "trend_line": null, "activity_lines": {"activity_5": 24.204132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.215667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.331215, "high": 25.447264, "low": 25.154854, "close": 25.349528, "volume": 5475}, "trend_line": null, "activity_lines": {"activity_5": 24.613964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.377647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.369832, "high": 25.783267, "low": 25.31967, "close": 25.783267, "volume": 3074}, "trend_line": null, "activity_lines": {"activity_5": 25.151012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.55335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.53863, "high": 25.717778, "low": 25.278864, "close": 25.278864, "volume": 10006}, "trend_line": null, "activity_lines": {"activity_5": 25.333757, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.633962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.349528, "high": 26.039748, "low": 25.349528, "close": 25.572767, "volume": 17775}, "trend_line": null, "activity_lines": {"activity_5": 25.477812, "activity_10": 25.005568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.727843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5664, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.528677, "high": 25.90688, "low": 25.31967, "close": 25.534748, "volume": 2761}, "trend_line": null, "activity_lines": {"activity_5": 25.514497, "activity_10": 25.152278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.801198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.220143, "high": 25.94679, "low": 25.220143, "close": 25.825964, "volume": 5167}, "trend_line": null, "activity_lines": {"activity_5": 25.621874, "activity_10": 25.336648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.886595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.7974, "high": 25.940918, "low": 24.290163, "close": 24.290163, "volume": 1014}, "trend_line": null, "activity_lines": {"activity_5": 25.185554, "activity_10": 25.228382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.840716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0943, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.588147, "high": 25.498819, "low": 24.588147, "close": 25.390932, "volume": 188102}, "trend_line": null, "activity_lines": {"activity_5": 25.215698, "activity_10": 25.296631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.880017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.648109, "high": 26.398941, "low": 25.648109, "close": 26.398941, "volume": 4115}, "trend_line": null, "activity_lines": {"activity_5": 25.574373, "activity_10": 25.508846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.981278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.494089, "high": 26.494089, "low": 25.699963, "close": 25.699963, "volume": 4979}, "trend_line": null, "activity_lines": {"activity_5": 25.644978, "activity_10": 25.553126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.026196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.7974, "high": 26.017952, "low": 25.668015, "close": 25.929273, "volume": 8539}, "trend_line": null, "activity_lines": {"activity_5": 25.781004, "activity_10": 25.628901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.079318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.145744, "high": 26.384609, "low": 25.70693, "close": 25.838405, "volume": 25910}, "trend_line": null, "activity_lines": {"activity_5": 25.879855, "activity_10": 25.677613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.12149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.677968, "high": 25.677968, "low": 24.381628, "close": 25.297177, "volume": 15983}, "trend_line": null, "activity_lines": {"activity_5": 25.695079, "activity_10": 25.626917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.130736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.389339, "high": 26.494089, "low": 25.180332, "close": 26.393666, "volume": 23402}, "trend_line": null, "activity_lines": {"activity_5": 25.882051, "activity_10": 25.775251, "activity_20": 25.518749, "activity_30": null}, "trend_signal": 0, "fair_value": 25.193883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.653332, "high": 26.993715, "low": 26.474184, "close": 26.721906, "volume": 25473}, "trend_line": null, "activity_lines": {"activity_5": 26.178787, "activity_10": 25.968338, "activity_20": 25.664275, "activity_30": null}, "trend_signal": 0, "fair_value": 25.266646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.448107, "high": 27.311405, "low": 26.448107, "close": 26.861443, "volume": 21535}, "trend_line": null, "activity_lines": {"activity_5": 26.453906, "activity_10": 26.165212, "activity_20": 25.813433, "activity_30": null}, "trend_signal": 0, "fair_value": 25.339137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.648356, "high": 26.752859, "low": 26.31494, "close": 26.403718, "volume": 7761}, "trend_line": null, "activity_lines": {"activity_5": 26.514306, "activity_10": 26.260036, "activity_20": 25.910558, "activity_30": null}, "trend_signal": 0, "fair_value": 25.385423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9027, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.543852, "high": 26.553805, "low": 26.322332, "close": 26.34229, "volume": 5202}, "trend_line": null, "activity_lines": {"activity_5": 26.516542, "activity_10": 26.305262, "activity_20": 25.985581, "activity_30": null}, "trend_signal": 0, "fair_value": 25.425292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.175438, "high": 26.216022, "low": 25.765599, "close": 26.216022, "volume": 7299}, "trend_line": null, "activity_lines": {"activity_5": 26.407014, "activity_10": 26.310234, "activity_20": 26.033752, "activity_30": null}, "trend_signal": 0, "fair_value": 25.456922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.727541, "high": 28.26, "low": 26.703981, "close": 28.26, "volume": 27916}, "trend_line": null, "activity_lines": {"activity_5": 26.990656, "activity_10": 26.690164, "activity_20": 26.266762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.564732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.111556, "high": 29.248596, "low": 28.111556, "close": 28.86945, "volume": 27992}, "trend_line": null, "activity_lines": {"activity_5": 27.674908, "activity_10": 27.134357, "activity_20": 26.542952, "activity_30": null}, "trend_signal": 0, "fair_value": 25.687129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.451969, "high": 29.668872, "low": 27.702261, "close": 28.7825, "volume": 8119}, "trend_line": null, "activity_lines": {"activity_5": 28.196309, "activity_10": 27.509282, "activity_20": 26.7941, "activity_30": null}, "trend_signal": 0, "fair_value": 25.797678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.570764, "high": 28.906586, "low": 28.421022, "close": 28.570465, "volume": 83487}, "trend_line": null, "activity_lines": {"activity_5": 28.488446, "activity_10": 27.792127, "activity_20": 27.010772, "activity_30": null}, "trend_signal": 0, "fair_value": 25.893291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.292389, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.930145, "high": 30.419678, "low": 28.930145, "close": 30.419678, "volume": 64672}, "trend_line": 26.044171, "activity_lines": {"activity_5": 29.248443, "activity_10": 28.351679, "activity_20": 27.387885, "activity_30": 26.811245}, "trend_signal": 1, "fair_value": 26.044171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.777892, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.367668, "high": 31.146226, "low": 29.530111, "close": 30.052012, "volume": 22999}, "trend_line": 26.222777, "activity_lines": {"activity_5": 29.605641, "activity_10": 28.771181, "activity_20": 27.706902, "activity_30": 27.069816}, "trend_signal": 1, "fair_value": 26.173456, "relative_strength": null, "rate_of_change": 0.6857810909013078, "market_dynamics": 1.770748, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.693829, "high": 30.437547, "low": 29.439268, "close": 29.821309, "volume": 29070}, "trend_line": 26.380518, "activity_lines": {"activity_5": 29.76647, "activity_10": 29.088191, "activity_20": 27.982436, "activity_30": 27.301979}, "trend_signal": 1, "fair_value": 26.287452, "relative_strength": null, "rate_of_change": 0.6015419343267797, "market_dynamics": 1.788776, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.950111, "high": 29.253887, "low": 28.471036, "close": 28.879532, "volume": 35889}, "trend_line": 26.576811, "activity_lines": {"activity_5": 29.549917, "activity_10": 29.180152, "activity_20": 28.149252, "activity_30": 27.463206}, "trend_signal": 1, "fair_value": 26.366, "relative_strength": null, "rate_of_change": 0.744083190481706, "market_dynamics": 1.643724, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.980059, "high": 29.210362, "low": 27.622399, "close": 27.664925, "volume": 50618}, "trend_line": 26.724675, "activity_lines": {"activity_5": 28.922025, "activity_10": 29.006261, "activity_20": 28.178537, "activity_30": 27.533407}, "trend_signal": 1, "fair_value": 26.404203, "relative_strength": null, "rate_of_change": 0.5563647196046282, "market_dynamics": 1.244293, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.703981, "high": 27.652347, "low": 26.703981, "close": 26.93698, "volume": 33616}, "trend_line": 26.817497, "activity_lines": {"activity_5": 28.111855, "activity_10": 28.675968, "activity_20": 28.127665, "activity_30": 27.547104}, "trend_signal": 1, "fair_value": 26.419425, "relative_strength": null, "rate_of_change": 0.34732695533247154, "market_dynamics": 0.77739, "expectation": {"probability": 33.7121, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.813792, "high": 27.402777, "low": 26.584188, "close": 26.83825, "volume": 137361}, "trend_line": 26.874138, "activity_lines": {"activity_5": 27.500955, "activity_10": 28.314617, "activity_20": 28.064828, "activity_30": 27.548443}, "trend_signal": 1, "fair_value": 26.431059, "relative_strength": null, "rate_of_change": 0.2112091221637838, "market_dynamics": 0.333239, "expectation": {"probability": 33.5849, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.597442, "high": 28.257404, "low": 27.440412, "close": 27.710746, "volume": 3009}, "trend_line": 26.952845, "activity_lines": {"activity_5": 27.395137, "activity_10": 28.13775, "activity_20": 28.079666, "activity_30": 27.602417}, "trend_signal": 1, "fair_value": 26.465646, "relative_strength": null, "rate_of_change": 0.2928726495339178, "market_dynamics": -0.051868, "expectation": {"probability": 28.739, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.81, "high": 27.98, "low": 27.275, "close": 27.8775, "volume": 32439}, "trend_line": 27.022653, "activity_lines": {"activity_5": 27.485608, "activity_10": 28.01227, "activity_20": 28.101902, "activity_30": 27.662073}, "trend_signal": 1, "fair_value": 26.5028, "relative_strength": null, "rate_of_change": 0.25900048770361095, "market_dynamics": -0.204713, "expectation": {"probability": 31.7416, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.93, "high": 28.7468, "low": 27.64, "close": 28.551, "volume": 12427}, "trend_line": 27.131724, "activity_lines": {"activity_5": 27.867381, "activity_10": 28.0257, "activity_20": 28.178571, "activity_30": 27.760676}, "trend_signal": 1, "fair_value": 26.555318, "relative_strength": null, "rate_of_change": 0.40362802275557524, "market_dynamics": -0.241032, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.73, "high": 29.552, "low": 27.73, "close": 29.3066, "volume": 74208}, "trend_line": 27.256185, "activity_lines": {"activity_5": 28.441949, "activity_10": 28.176865, "activity_20": 28.311707, "activity_30": 27.90099}, "trend_signal": 1, "fair_value": 26.6241, "relative_strength": null, "rate_of_change": 0.45872868233511505, "market_dynamics": -0.214574, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.65, "high": 30.61, "low": 29.4, "close": 30.5729, "volume": 31289}, "trend_line": 27.424124, "activity_lines": {"activity_5": 29.280643, "activity_10": 28.578504, "activity_20": 28.551572, "activity_30": 28.114972}, "trend_signal": 1, "fair_value": 26.720412, "relative_strength": null, "rate_of_change": 0.6161500591517137, "market_dynamics": -0.101099, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.643811, "high": 30.93328, "low": 29.515879, "close": 30.550782, "volume": 175378}, "trend_line": 27.581618, "activity_lines": {"activity_5": 29.862987, "activity_10": 28.96665, "activity_20": 28.770992, "activity_30": 28.316692}, "trend_signal": 1, "fair_value": 26.811611, "relative_strength": null, "rate_of_change": 0.5742899937296075, "market_dynamics": 0.092488, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.563957, "high": 30.923299, "low": 30.084836, "close": 30.506563, "volume": 15400}, "trend_line": 27.788831, "activity_lines": {"activity_5": 30.241256, "activity_10": 29.333494, "activity_20": 28.968633, "activity_30": 28.505398}, "trend_signal": 1, "fair_value": 26.89754, "relative_strength": null, "rate_of_change": 0.7512720972351927, "market_dynamics": 0.182933, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.474122, "high": 30.613866, "low": 29.076685, "close": 29.70094, "volume": 21091}, "trend_line": 27.932498, "activity_lines": {"activity_5": 30.175713, "activity_10": 29.524279, "activity_20": 29.070011, "activity_30": 28.62876}, "trend_signal": 1, "fair_value": 26.961254, "relative_strength": null, "rate_of_change": 0.5169954792268904, "market_dynamics": 0.141693, "expectation": {"probability": 40.6571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.024946, "high": 30.723665, "low": 29.636957, "close": 30.635426, "volume": 42936}, "trend_line": 28.073714, "activity_lines": {"activity_5": 30.345003, "activity_10": 29.847952, "activity_20": 29.244394, "activity_30": 28.803142}, "trend_signal": 1, "fair_value": 27.042902, "relative_strength": null, "rate_of_change": 0.5055616579655712, "market_dynamics": 0.195796, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.98818, "high": 31.515413, "low": 30.793537, "close": 31.284436, "volume": 28645}, "trend_line": 28.259863, "activity_lines": {"activity_5": 30.642041, "activity_10": 30.222382, "activity_20": 29.459542, "activity_30": 29.010286}, "trend_signal": 1, "fair_value": 27.135109, "relative_strength": null, "rate_of_change": 0.6630722247865044, "market_dynamics": 0.226441, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.502237, "high": 32.240883, "low": 31.398827, "close": 31.398827, "volume": 26103}, "trend_line": 28.442182, "activity_lines": {"activity_5": 30.929773, "activity_10": 30.53677, "activity_20": 29.671183, "activity_30": 29.212799}, "trend_signal": 1, "fair_value": 27.225827, "relative_strength": null, "rate_of_change": 0.6451517475509335, "market_dynamics": 0.455204, "expectation": {"probability": 45.4969, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.761761, "high": 32.610205, "low": 31.212768, "close": 32.470362, "volume": 64169}, "trend_line": 28.663247, "activity_lines": {"activity_5": 31.518148, "activity_10": 30.978928, "activity_20": 29.97283, "activity_30": 29.472682}, "trend_signal": 1, "fair_value": 27.335088, "relative_strength": null, "rate_of_change": 0.777243461841287, "market_dynamics": 0.852697, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.690059, "high": 32.690059, "low": 31.308293, "close": 31.557436, "volume": 5619}, "trend_line": 28.871922, "activity_lines": {"activity_5": 31.671294, "activity_10": 31.171592, "activity_20": 30.16997, "activity_30": 29.659404}, "trend_signal": 1, "fair_value": 27.421258, "relative_strength": null, "rate_of_change": 0.7280228928704521, "market_dynamics": 1.017894, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.706862, "high": 32.349384, "low": 30.783555, "close": 32.349384, "volume": 11527}, "trend_line": 29.070446, "activity_lines": {"activity_5": 31.964656, "activity_10": 31.453584, "activity_20": 30.428311, "activity_30": 29.883756}, "trend_signal": 1, "fair_value": 27.519821, "relative_strength": null, "rate_of_change": 0.6876023009483021, "market_dynamics": 1.132649, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.195, "high": 32.2901, "low": 31.7681, "close": 31.7681, "volume": 1197}, "trend_line": 29.238653, "activity_lines": {"activity_5": 31.949993, "activity_10": 31.574565, "activity_20": 30.622101, "activity_30": 30.057798}, "trend_signal": 1, "fair_value": 27.60312, "relative_strength": null, "rate_of_change": 0.5786185736538025, "market_dynamics": 1.047922, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.04, "high": 32.47, "low": 31.7801, "close": 32.4146, "volume": 98743}, "trend_line": 29.423758, "activity_lines": {"activity_5": 32.118586, "activity_10": 31.79136, "activity_20": 30.869292, "activity_30": 30.262698}, "trend_signal": 1, "fair_value": 27.695649, "relative_strength": 5.639199, "rate_of_change": 0.6330831998314015, "market_dynamics": 1.001171, "expectation": {"probability": 47.0968, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74f198d4-6e13-4da2-bd9d-e8faf5ad55ad/", "share_image": "https://sharemaestro.com/terminal/74f198d4-6e13-4da2-bd9d-e8faf5ad55ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}