{"ticker": {"uuid": "74f26e6e-c67e-4f50-a8ef-f77c668609d7", "symbol": "2248", "name": "Daiwa Asset Management - iFreeETF S&P 500 Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2248 rose 12.62%, moving from 2,432.00 to 2,739.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.34 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 60.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,739.00"}, {"label": "12-Week Change", "value": "12.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.17%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.34"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2716.0, "high": 2744.0, "low": 2709.0, "close": 2739.0, "volume": 101965}, "trend_line": 2521.273934, "activity_lines": {"activity_5": 2701.8, "activity_10": 2641.563636, "activity_20": 2566.722428, "activity_30": 2545.806489}, "trend_signal": 1, "fair_value": 25100.011695, "relative_strength": -17.341912, "rate_of_change": 0.2888487925579792, "market_dynamics": 1.269555, "expectation": {"probability": 60.1691, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34581.539063, "high": 35065.6875, "low": 34581.539063, "close": 35065.6875, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 34599.328386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34470.882031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35480.664063, "high": 36399.546875, "low": 35480.664063, "close": 36399.546875, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 35242.216667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34792.326172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36271.097656, "high": 36271.097656, "low": 35915.402344, "close": 35915.402344, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 35580.785938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34952.765625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35915.402344, "high": 36201.935128, "low": 35658.511719, "close": 36192.054688, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 35902.229167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35107.676758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36676.193492, "high": 36676.193492, "low": 36251.335938, "close": 36251.335938, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": 36109.059115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35234.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36271.097656, "high": 36271.097656, "low": 36271.097656, "close": 36271.097656, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 36211.156511, "activity_10": 35769.172017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35338.384766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36271.097656, "high": 37417.226563, "low": 36271.097656, "close": 37417.226563, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 36614.936198, "activity_10": 36147.143253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35527.370384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37417.226563, "high": 37516.03125, "low": 37239.382813, "close": 37239.382813, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 36891.589323, "activity_10": 36435.29304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35670.038086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37585.190964, "high": 37614.835938, "low": 37367.824219, "close": 37367.824219, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 37122.790886, "activity_10": 36692.902486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35800.637019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37367.824219, "high": 37367.824219, "low": 36666.308594, "close": 36666.308594, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 37041.769271, "activity_10": 36764.938637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35862.470703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36527.984375, "high": 36784.878906, "low": 35974.683594, "close": 35974.683594, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 36702.541146, "activity_10": 36673.319887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35869.951563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8551, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35974.683594, "high": 36498.349191, "low": 35737.550781, "close": 35737.550781, "volume": 3060}, "trend_line": null, "activity_lines": {"activity_5": 36304.029688, "activity_10": 36522.058878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35861.676514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36004.324915, "high": 36863.925781, "low": 35935.161832, "close": 36863.925781, "volume": 393}, "trend_line": null, "activity_lines": {"activity_5": 36392.954948, "activity_10": 36587.629617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35920.632353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36863.925781, "high": 36863.925781, "low": 36330.378906, "close": 36330.378906, "volume": 712}, "trend_line": null, "activity_lines": {"activity_5": 36329.061719, "activity_10": 36538.945952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35943.396051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36246.387949, "high": 36878.816973, "low": 36246.382813, "close": 36681.179688, "volume": 1272}, "trend_line": null, "activity_lines": {"activity_5": 36451.265104, "activity_10": 36551.529261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35982.226768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36167.333883, "high": 36167.333883, "low": 35179.152344, "close": 35179.152344, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 36071.801302, "activity_10": 36283.20135, "activity_20": 36273.603181, "activity_30": null}, "trend_signal": 0, "fair_value": 35942.073047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6424, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35080.327309, "high": 35129.736221, "low": 34655.414483, "close": 34862.9375, "volume": 1604}, "trend_line": null, "activity_lines": {"activity_5": 35639.967969, "activity_10": 35977.233381, "activity_20": 36170.828367, "activity_30": null}, "trend_signal": 0, "fair_value": 35890.68564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34932.10238, "high": 34932.10238, "low": 34052.628085, "close": 34408.371094, "volume": 2077}, "trend_line": null, "activity_lines": {"activity_5": 35114.920052, "activity_10": 35635.058594, "activity_20": 36021.86888, "activity_30": null}, "trend_signal": 0, "fair_value": 35823.307706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35040.80284, "high": 35475.603411, "low": 35040.80284, "close": 35189.03125, "volume": 23232}, "trend_line": null, "activity_lines": {"activity_5": 35013.795833, "activity_10": 35486.294957, "activity_20": 35946.62407, "activity_30": null}, "trend_signal": 0, "fair_value": 35795.730469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35189.03125, "high": 35258.210938, "low": 34428.136719, "close": 34428.136719, "volume": 7064}, "trend_line": null, "activity_lines": {"activity_5": 34735.129948, "activity_10": 35238.801279, "activity_20": 35794.091295, "activity_30": null}, "trend_signal": 0, "fair_value": 35738.747396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34190.971418, "high": 34190.971418, "low": 33469.601563, "close": 33469.601563, "volume": 3246}, "trend_line": null, "activity_lines": {"activity_5": 34287.155209, "activity_10": 34857.722514, "activity_20": 35550.999944, "activity_30": null}, "trend_signal": 0, "fair_value": 35647.981563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33291.730469, "high": 34210.738281, "low": 33291.730469, "close": 34210.738281, "volume": 12728}, "trend_line": null, "activity_lines": {"activity_5": 34200.196094, "activity_10": 34656.942827, "activity_20": 35386.093453, "activity_30": null}, "trend_signal": 0, "fair_value": 35592.702975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35060.568464, "high": 35218.674752, "low": 34922.224713, "close": 34941.988281, "volume": 6933}, "trend_line": null, "activity_lines": {"activity_5": 34400.466927, "activity_10": 34616.877912, "activity_20": 35301.252716, "activity_30": null}, "trend_signal": 0, "fair_value": 35568.602431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35436.074827, "high": 36285.910156, "low": 35366.902344, "close": 36285.910156, "volume": 611}, "trend_line": null, "activity_lines": {"activity_5": 35013.137239, "activity_10": 34856.106747, "activity_20": 35349.039844, "activity_30": null}, "trend_signal": 0, "fair_value": 35594.220564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36226.620887, "high": 36612.005753, "low": 36187.09375, "close": 36592.242188, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 35654.792969, "activity_10": 35151.840838, "activity_20": 35425.55452, "activity_30": null}, "trend_signal": 0, "fair_value": 35628.635103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.13311, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36493.425781, "high": 36572.484375, "low": 36493.425781, "close": 36572.484375, "volume": 3189}, "trend_line": 35660.096745, "activity_lines": {"activity_5": 36145.589063, "activity_10": 35445.599645, "activity_20": 35498.564137, "activity_30": 35669.233283}, "trend_signal": 0, "fair_value": 35660.096745, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.055708, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36710.828332, "high": 36760.237253, "low": 36434.136719, "close": 36671.300781, "volume": 12162}, "trend_line": 35740.623958, "activity_lines": {"activity_5": 36462.465104, "activity_10": 35731.991761, "activity_20": 35579.549665, "activity_30": 35734.472253}, "trend_signal": 0, "fair_value": 35692.71623, "relative_strength": null, "rate_of_change": 0.22581882930893865, "market_dynamics": 0.260191, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36888.69695, "high": 37778.061472, "low": 36829.40625, "close": 37748.414063, "volume": 8310}, "trend_line": 35856.396094, "activity_lines": {"activity_5": 36974.341406, "activity_10": 36181.343324, "activity_20": 35766.669438, "activity_30": 35864.007099}, "trend_signal": 0, "fair_value": 35756.956787, "relative_strength": null, "rate_of_change": 0.3239230969667865, "market_dynamics": 0.555216, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37728.65255, "high": 38094.277344, "low": 37590.30284, "close": 37807.703125, "volume": 4262}, "trend_line": 35977.437891, "activity_lines": {"activity_5": 37318.885677, "activity_10": 36580.746662, "activity_20": 35957.01183, "activity_30": 35989.897875}, "trend_signal": 0, "fair_value": 35819.100616, "relative_strength": null, "rate_of_change": 0.3375737948751979, "market_dynamics": 0.703463, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37975.695717, "high": 38222.737252, "low": 37866.996094, "close": 38173.328125, "volume": 25946}, "trend_line": 36097.164193, "activity_lines": {"activity_5": 37683.852083, "activity_10": 36999.015057, "activity_20": 36180.08099, "activity_30": 36131.568212}, "trend_signal": 1, "fair_value": 35888.342601, "relative_strength": null, "rate_of_change": 0.33278162375744336, "market_dynamics": 0.986918, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37550.777134, "high": 37550.777134, "low": 37353.144531, "close": 37353.144531, "volume": 3585}, "trend_line": 36173.412761, "activity_lines": {"activity_5": 37670.018229, "activity_10": 37200.064773, "activity_20": 36317.861142, "activity_30": 36212.599202}, "trend_signal": 1, "fair_value": 35930.194085, "relative_strength": null, "rate_of_change": 0.21123146292691022, "market_dynamics": 0.975163, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37906.52323, "high": 38163.445313, "low": 37797.820313, "close": 37985.574219, "volume": 3454}, "trend_line": 36226.280339, "activity_lines": {"activity_5": 37814.95026, "activity_10": 37445.491832, "activity_20": 36509.308594, "activity_30": 36329.512844}, "trend_signal": 1, "fair_value": 35987.287978, "relative_strength": null, "rate_of_change": 0.1461503738928284, "market_dynamics": 0.918117, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37995.457031, "high": 38034.984375, "low": 37659.476563, "close": 38034.984375, "volume": 520}, "trend_line": 36296.933073, "activity_lines": {"activity_5": 37888.734115, "activity_10": 37631.269176, "activity_20": 36694.756901, "activity_30": 36446.203427}, "trend_signal": 1, "fair_value": 36042.631123, "relative_strength": null, "rate_of_change": 0.19503170995985641, "market_dynamics": 0.864497, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38529.07361, "high": 38855.173305, "low": 38529.07361, "close": 38756.355469, "volume": 935}, "trend_line": 36382.409766, "activity_lines": {"activity_5": 38183.870313, "activity_10": 37891.968608, "activity_20": 36943.330748, "activity_30": 36604.87584}, "trend_signal": 1, "fair_value": 36114.044922, "relative_strength": null, "rate_of_change": 0.235492879875242, "market_dynamics": 0.715013, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38756.355469, "high": 39181.271379, "low": 38568.600743, "close": 39161.507813, "volume": 5641}, "trend_line": 36479.415495, "activity_lines": {"activity_5": 38550.813802, "activity_10": 38181.414915, "activity_20": 37218.938263, "activity_30": 36784.172488}, "trend_signal": 1, "fair_value": 36192.184996, "relative_strength": null, "rate_of_change": 0.2666281030418651, "market_dynamics": 0.855124, "expectation": {"probability": 67.0077, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39329.499583, "high": 39665.483347, "low": 39191.152344, "close": 39655.601563, "volume": 5958}, "trend_line": 36592.232292, "activity_lines": {"activity_5": 39016.576563, "activity_10": 38513.982529, "activity_20": 37529.791239, "activity_30": 36989.087719}, "trend_signal": 1, "fair_value": 36278.77041, "relative_strength": null, "rate_of_change": 0.3092615259020874, "market_dynamics": 1.032582, "expectation": {"probability": 69.4313, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39853.236018, "high": 39902.644531, "low": 39309.734375, "close": 39902.644531, "volume": 5553}, "trend_line": 36675.079557, "activity_lines": {"activity_5": 39411.189844, "activity_10": 38835.410369, "activity_20": 37842.855692, "activity_30": 37202.662702}, "trend_signal": 1, "fair_value": 36367.157584, "relative_strength": null, "rate_of_change": 0.22640669839131192, "market_dynamics": 1.264451, "expectation": {"probability": 71.5232, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39744.537006, "high": 39793.945313, "low": 39428.317435, "close": 39793.945313, "volume": 2926}, "trend_line": 36760.231641, "activity_lines": {"activity_5": 39641.765365, "activity_10": 39078.323012, "activity_20": 38121.569234, "activity_30": 37403.879847}, "trend_signal": 1, "fair_value": 36448.747768, "relative_strength": null, "rate_of_change": 0.23217968448482512, "market_dynamics": 1.428102, "expectation": {"probability": 83.9763, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40337.440167, "high": 40436.257813, "low": 40159.566406, "close": 40436.257813, "volume": 243}, "trend_line": 36862.512761, "activity_lines": {"activity_5": 39969.18099, "activity_10": 39400.828267, "activity_20": 38435.809803, "activity_30": 37641.042826}, "trend_signal": 1, "fair_value": 36541.48056, "relative_strength": null, "rate_of_change": 0.27823850784966725, "market_dynamics": 1.515002, "expectation": {"probability": 68.932, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40683.300781, "high": 40742.59375, "low": 40278.148438, "close": 40742.59375, "volume": 1511}, "trend_line": 36998.388932, "activity_lines": {"activity_5": 40286.715104, "activity_10": 39731.239063, "activity_20": 38754.23843, "activity_30": 37891.370632}, "trend_signal": 1, "fair_value": 36636.960405, "relative_strength": null, "rate_of_change": 0.3686025743306314, "market_dynamics": 1.558338, "expectation": {"probability": 70.4251, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40481.920782, "high": 40857.486721, "low": 40422.621094, "close": 40610.402344, "volume": 1506}, "trend_line": 37152.912891, "activity_lines": {"activity_5": 40454.779688, "activity_10": 39990.901137, "activity_20": 39030.008557, "activity_30": 38124.403755}, "trend_signal": 1, "fair_value": 36725.259115, "relative_strength": null, "rate_of_change": 0.4176505071180278, "market_dynamics": 1.567691, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40452.271093, "high": 41410.951566, "low": 40402.854685, "close": 41361.535156, "volume": 112}, "trend_line": 37340.379037, "activity_lines": {"activity_5": 40809.56849, "activity_10": 40327.909943, "activity_20": 39343.311328, "activity_30": 38395.927772}, "trend_signal": 1, "fair_value": 36826.047724, "relative_strength": null, "rate_of_change": 0.5045799411475245, "market_dynamics": 1.552698, "expectation": {"probability": 68.325, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41252.820313, "high": 41430.722656, "low": 41144.105614, "close": 41430.722656, "volume": 3762}, "trend_line": 37492.605599, "activity_lines": {"activity_5": 41090.160417, "activity_10": 40616.117188, "activity_20": 39629.151972, "activity_30": 38659.820909}, "trend_signal": 1, "fair_value": 36924.019531, "relative_strength": null, "rate_of_change": 0.4076727819210526, "market_dynamics": 1.54133, "expectation": {"probability": 69.6343, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41282.469199, "high": 41549.317815, "low": 40462.153126, "close": 40610.402344, "volume": 2280}, "trend_line": 37635.273047, "activity_lines": {"activity_5": 40988.19375, "activity_10": 40693.434588, "activity_20": 39805.968136, "activity_30": 38860.969086}, "trend_signal": 1, "fair_value": 37000.819173, "relative_strength": null, "rate_of_change": 0.3805215607735872, "market_dynamics": 1.440046, "expectation": {"probability": 78.9264, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41302.234553, "high": 41302.234553, "low": 40551.105469, "close": 40887.136719, "volume": 530}, "trend_line": 37775.471615, "activity_lines": {"activity_5": 40966.86224, "activity_10": 40787.357386, "activity_20": 39988.547136, "activity_30": 39070.766742}, "trend_signal": 1, "fair_value": 37080.131776, "relative_strength": null, "rate_of_change": 0.3725190669532697, "market_dynamics": 1.312974, "expectation": {"probability": 67.8726, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40373.204218, "high": 40442.387188, "low": 38742.463897, "close": 39009.3125, "volume": 534}, "trend_line": 37903.14362, "activity_lines": {"activity_5": 40309.953125, "activity_10": 40508.482528, "activity_20": 39971.833854, "activity_30": 39150.36938}, "trend_signal": 1, "fair_value": 37118.715391, "relative_strength": null, "rate_of_change": 0.3379759392581718, "market_dynamics": 0.739774, "expectation": {"probability": 76.4286, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39009.3125, "high": 40304.02492, "low": 39009.3125, "close": 39928.460938, "volume": 773}, "trend_line": 38071.994401, "activity_lines": {"activity_5": 40066.166146, "activity_10": 40408.476279, "activity_20": 40031.054576, "activity_30": 39281.035014}, "trend_signal": 1, "fair_value": 37173.808441, "relative_strength": null, "rate_of_change": 0.4454796221992127, "market_dynamics": 0.198521, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40185.422189, "high": 40185.422189, "low": 39345.344057, "close": 39503.476563, "volume": 437}, "trend_line": 38241.83125, "activity_lines": {"activity_5": 39776.25599, "activity_10": 40230.730753, "activity_20": 40034.290309, "activity_30": 39373.388701}, "trend_signal": 1, "fair_value": 37218.609751, "relative_strength": -5.20771, "rate_of_change": 0.4460939114750931, "market_dynamics": -0.344313, "expectation": {"probability": 74.7634, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40521.453594, "high": 40817.953125, "low": 40392.972492, "close": 40817.953125, "volume": 582}, "trend_line": 38429.461979, "activity_lines": {"activity_5": 40052.987761, "activity_10": 40297.262216, "activity_20": 40154.356845, "activity_30": 39539.590113}, "trend_signal": 1, "fair_value": 37286.52189, "relative_strength": -1.866155, "rate_of_change": 0.49064263626234367, "market_dynamics": -0.74143, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40857.486873, "high": 41628.386103, "low": 40798.183594, "close": 41401.066406, "volume": 312}, "trend_line": 38661.892969, "activity_lines": {"activity_5": 40510.253906, "activity_10": 40462.874361, "activity_20": 40315.623456, "activity_30": 39731.306527}, "trend_signal": 1, "fair_value": 37362.717159, "relative_strength": -1.818525, "rate_of_change": 0.6048249911149263, "market_dynamics": -0.614217, "expectation": {"probability": 69.0949, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41608.617507, "high": 41776.634222, "low": 41153.985465, "close": 41213.285156, "volume": 605}, "trend_line": 38920.015755, "activity_lines": {"activity_5": 40870.664323, "activity_10": 40582.37223, "activity_20": 40443.635956, "activity_30": 39895.912475}, "trend_signal": 1, "fair_value": 37432.727486, "relative_strength": -1.838813, "rate_of_change": 0.667641354775279, "market_dynamics": -0.531261, "expectation": {"probability": 75.3846, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41490.016881, "high": 41490.020001, "low": 40827.839844, "close": 40827.839844, "volume": 1238}, "trend_line": 39140.585807, "activity_lines": {"activity_5": 40955.661458, "activity_10": 40620.827628, "activity_20": 40516.557757, "activity_30": 40018.9979}, "trend_signal": 1, "fair_value": 37493.354492, "relative_strength": -2.294542, "rate_of_change": 0.5667265228988672, "market_dynamics": -0.391003, "expectation": {"probability": 70.6731, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41361.537036, "high": 41806.281719, "low": 41183.636548, "close": 41796.398438, "volume": 1122}, "trend_line": 39369.066146, "activity_lines": {"activity_5": 41303.552865, "activity_10": 40845.088139, "activity_20": 40668.188635, "activity_30": 40190.34065}, "trend_signal": 1, "fair_value": 37568.846491, "relative_strength": -0.472372, "rate_of_change": 0.5837427679969273, "market_dynamics": -0.27827, "expectation": {"probability": 63.586, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41677.799842, "high": 43002.159415, "low": 41667.916561, "close": 42359.746094, "volume": 9769}, "trend_line": 39571.527344, "activity_lines": {"activity_5": 41686.365365, "activity_10": 41165.126847, "activity_20": 40855.560175, "activity_30": 40383.287744}, "trend_signal": 1, "fair_value": 37651.448209, "relative_strength": 0.509284, "rate_of_change": 0.5142646697515713, "market_dynamics": -0.054934, "expectation": {"probability": 65.4982, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42339.9775, "high": 43506.207886, "low": 42320.210938, "close": 42666.128906, "volume": 1117}, "trend_line": 39773.990235, "activity_lines": {"activity_5": 42068.519271, "activity_10": 41509.06527, "activity_20": 41054.952028, "activity_30": 40582.939457}, "trend_signal": 1, "fair_value": 37736.442797, "relative_strength": 1.790547, "rate_of_change": 0.5116377976517347, "market_dynamics": 0.102551, "expectation": {"probability": 68.5668, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42596.941718, "high": 42626.597656, "low": 42448.692501, "close": 42557.410156, "volume": 1613}, "trend_line": 39973.487761, "activity_lines": {"activity_5": 42330.096094, "activity_10": 41800.891335, "activity_20": 41227.301042, "activity_30": 40762.514936}, "trend_signal": 1, "fair_value": 37816.792253, "relative_strength": -0.972595, "rate_of_change": 0.5015778523132611, "market_dynamics": 0.262206, "expectation": {"probability": 72.0968, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42567.297961, "high": 43061.460938, "low": 42507.994686, "close": 43051.574219, "volume": 1503}, "trend_line": 40186.163542, "activity_lines": {"activity_5": 42666.785938, "activity_10": 42118.054546, "activity_20": 41432.895164, "activity_30": 40961.101159}, "trend_signal": 1, "fair_value": 37902.608351, "relative_strength": -2.962473, "rate_of_change": 0.5320420931783236, "market_dynamics": 0.433439, "expectation": {"probability": 66.8596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43743.404236, "high": 44474.767212, "low": 43209.707031, "close": 43377.726563, "volume": 13562}, "trend_line": 40373.807292, "activity_lines": {"activity_5": 42963.944271, "activity_10": 42437.734304, "activity_20": 41654.556511, "activity_30": 41167.008451}, "trend_signal": 1, "fair_value": 37990.916709, "relative_strength": -2.772963, "rate_of_change": 0.4669362125197207, "market_dynamics": 0.635273, "expectation": {"probability": 68.0614, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44069.552194, "high": 44069.552194, "low": 43100.988458, "close": 43110.875, "volume": 11149}, "trend_line": 40550.579688, "activity_lines": {"activity_5": 43066.730208, "activity_10": 42638.454688, "activity_20": 41833.737798, "activity_30": 41343.593465}, "trend_signal": 1, "fair_value": 38072.185888, "relative_strength": -0.507926, "rate_of_change": 0.4378393019055883, "market_dynamics": 0.849317, "expectation": {"probability": 72.2063, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42883.561882, "high": 43792.822893, "low": 42023.714057, "close": 42122.546875, "volume": 4171}, "trend_line": 40682.220313, "activity_lines": {"activity_5": 42789.998177, "activity_10": 42617.78956, "activity_20": 41906.056325, "activity_30": 41445.010702}, "trend_signal": 1, "fair_value": 38135.472778, "relative_strength": 3.429706, "rate_of_change": 0.32463315201127935, "market_dynamics": 0.920613, "expectation": {"probability": 69.521, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42814.375475, "high": 43703.873931, "low": 41835.933594, "close": 41835.933594, "volume": 4303}, "trend_line": 40831.646615, "activity_lines": {"activity_5": 42453.967188, "activity_10": 42531.8951, "activity_20": 41944.507143, "activity_30": 41519.443817}, "trend_signal": 1, "fair_value": 38192.402945, "relative_strength": 7.74598, "rate_of_change": 0.3673012457293308, "market_dynamics": 0.785233, "expectation": {"probability": 66.993, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41410.949075, "high": 41608.613578, "low": 40066.825104, "close": 41153.988281, "volume": 33541}, "trend_line": 40937.260417, "activity_lines": {"activity_5": 41938.719531, "activity_10": 42310.689702, "activity_20": 41912.174926, "activity_30": 41540.240054}, "trend_signal": 1, "fair_value": 38237.27545, "relative_strength": 8.578274, "rate_of_change": 0.25865673014813306, "market_dynamics": 0.417878, "expectation": {"probability": 64.2091, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41845.815178, "high": 43575.392896, "low": 41341.767806, "close": 42952.746094, "volume": 12747}, "trend_line": 41101.185807, "activity_lines": {"activity_5": 42149.563542, "activity_10": 42410.601207, "activity_20": 42052.141295, "activity_30": 41670.271388}, "trend_signal": 1, "fair_value": 38307.655609, "relative_strength": 4.308434, "rate_of_change": 0.40043077707254376, "market_dynamics": 0.187209, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43644.577787, "high": 43644.577787, "low": 42913.214844, "close": 43140.527344, "volume": 18223}, "trend_line": 41247.32487, "activity_lines": {"activity_5": 42451.333333, "activity_10": 42523.630256, "activity_20": 42202.743862, "activity_30": 41801.84181}, "trend_signal": 1, "fair_value": 38378.727252, "relative_strength": 3.951145, "rate_of_change": 0.35555923784346366, "market_dynamics": 0.135575, "expectation": {"probability": 61.6845, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43832.358176, "high": 43832.358176, "low": 42824.258744, "close": 43239.363281, "volume": 22987}, "trend_line": 41383.253386, "activity_lines": {"activity_5": 42784.071615, "activity_10": 42640.433452, "activity_20": 42350.711161, "activity_30": 41930.360417}, "trend_signal": 1, "fair_value": 38449.171252, "relative_strength": 3.440086, "rate_of_change": 0.32954504668704826, "market_dynamics": 0.230738, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43684.107521, "high": 43684.107521, "low": 42280.677344, "close": 42330.09375, "volume": 11898}, "trend_line": 41472.403125, "activity_lines": {"activity_5": 42739.265625, "activity_10": 42581.492472, "activity_20": 42400.880283, "activity_30": 41991.446892}, "trend_signal": 1, "fair_value": 38504.613002, "relative_strength": 7.449724, "rate_of_change": 0.2154246747312522, "market_dynamics": 0.137714, "expectation": {"probability": 65.3488, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42003.948619, "high": 43338.014576, "low": 41549.317645, "close": 42982.136719, "volume": 17514}, "trend_line": 41575.052865, "activity_lines": {"activity_5": 42878.863281, "activity_10": 42645.237784, "activity_20": 42497.335491, "activity_30": 42088.849059}, "trend_signal": 1, "fair_value": 38567.676717, "relative_strength": 8.3812, "rate_of_change": 0.24751336374361776, "market_dynamics": 0.00719, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43169.964603, "high": 43743.321774, "low": 43120.537119, "close": 43723.550781, "volume": 17347}, "trend_line": 41706.039714, "activity_lines": {"activity_5": 43143.722396, "activity_10": 42845.048153, "activity_20": 42649.860249, "activity_30": 42227.461828}, "trend_signal": 1, "fair_value": 38639.286079, "relative_strength": 6.773779, "rate_of_change": 0.315061172442362, "market_dynamics": -0.076075, "expectation": {"probability": 63.0662, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43792.74976, "high": 44089.315906, "low": 43733.436781, "close": 43990.460938, "volume": 23890}, "trend_line": 41824.513151, "activity_lines": {"activity_5": 43446.164583, "activity_10": 43087.099929, "activity_20": 42807.709431, "activity_30": 42374.843843}, "trend_signal": 1, "fair_value": 38712.589844, "relative_strength": 1.728107, "rate_of_change": 0.28406781802452236, "market_dynamics": -0.104351, "expectation": {"probability": 64.1488, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43931.146472, "high": 44109.085117, "low": 43466.530527, "close": 43585.152344, "volume": 19146}, "trend_line": 41919.265104, "activity_lines": {"activity_5": 43556.841667, "activity_10": 43239.466761, "activity_20": 42911.850614, "activity_30": 42488.433468}, "trend_signal": 1, "fair_value": 38778.435283, "relative_strength": 3.872457, "rate_of_change": 0.22654645771467535, "market_dynamics": -0.01105, "expectation": {"probability": 66.131, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43960.802722, "high": 44474.84883, "low": 43496.183594, "close": 44168.398438, "volume": 25912}, "trend_line": 42037.864974, "activity_lines": {"activity_5": 43838.881511, "activity_10": 43471.285512, "activity_20": 43061.138635, "activity_30": 42633.538844}, "trend_signal": 1, "fair_value": 38850.301458, "relative_strength": 2.636166, "rate_of_change": 0.2829244971393385, "market_dynamics": 0.155953, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44840.610598, "high": 44850.496094, "low": 44445.189946, "close": 44623.132813, "volume": 19838}, "trend_line": 42146.584896, "activity_lines": {"activity_5": 44149.945834, "activity_10": 43743.374787, "activity_20": 43239.662723, "activity_30": 42800.330318}, "trend_signal": 1, "fair_value": 38926.259766, "relative_strength": 5.272085, "rate_of_change": 0.2586237956357823, "market_dynamics": 0.282246, "expectation": {"probability": 64.3527, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44840.612059, "high": 44860.383052, "low": 44296.907235, "close": 44306.796875, "volume": 10641}, "trend_line": 42242.454037, "activity_lines": {"activity_5": 44246.165104, "activity_10": 43894.873083, "activity_20": 43369.986756, "activity_30": 42939.698832}, "trend_signal": 1, "fair_value": 38996.136871, "relative_strength": 7.301478, "rate_of_change": 0.2274659767489287, "market_dynamics": 0.240444, "expectation": {"probability": 66.731, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44524.277104, "high": 44692.329321, "low": 43407.215108, "close": 43535.726563, "volume": 57998}, "trend_line": 42339.964844, "activity_lines": {"activity_5": 44046.477865, "activity_10": 43881.557671, "activity_20": 43414.921243, "activity_30": 43023.13577}, "trend_signal": 1, "fair_value": 39054.336739, "relative_strength": 4.911127, "rate_of_change": 0.2308360374011164, "market_dynamics": 0.372331, "expectation": {"probability": 65.0988, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43644.467024, "high": 45502.942869, "low": 43446.757094, "close": 45483.171875, "volume": 21013}, "trend_line": 42493.166016, "activity_lines": {"activity_5": 44526.254688, "activity_10": 44215.137784, "activity_20": 43639.726805, "activity_30": 43225.92332}, "trend_signal": 1, "fair_value": 39135.714399, "relative_strength": 5.443679, "rate_of_change": 0.3618358507487308, "market_dynamics": 0.601211, "expectation": {"probability": 62.1317, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45720.424318, "high": 46096.071697, "low": 45137.183594, "close": 45137.183594, "volume": 46239}, "trend_line": 42697.428386, "activity_lines": {"activity_5": 44764.167448, "activity_10": 44445.014418, "activity_20": 43818.166611, "activity_30": 43396.505099}, "trend_signal": 1, "fair_value": 39210.732764, "relative_strength": 6.798663, "rate_of_change": 0.4806946366930757, "market_dynamics": 0.868946, "expectation": {"probability": 64.2667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44445.193888, "high": 45404.088595, "low": 44445.193888, "close": 45216.261719, "volume": 63619}, "trend_line": 42873.688412, "activity_lines": {"activity_5": 44963.853906, "activity_10": 44638.230895, "activity_20": 43991.853032, "activity_30": 43559.010476}, "trend_signal": 1, "fair_value": 39284.875097, "relative_strength": 7.813155, "rate_of_change": 0.41281180778980403, "market_dynamics": 1.179805, "expectation": {"probability": 61.3543, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45542.485355, "high": 45967.56199, "low": 45295.348407, "close": 45661.113281, "volume": 7731}, "trend_line": 43078.942969, "activity_lines": {"activity_5": 45272.282292, "activity_10": 44871.70902, "activity_20": 44197.598233, "activity_30": 43738.844338}, "trend_signal": 1, "fair_value": 39362.634099, "relative_strength": 8.896613, "rate_of_change": 0.4787424749360987, "market_dynamics": 1.318119, "expectation": {"probability": 62.1665, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46254.244126, "high": 46264.12397, "low": 45700.65625, "close": 46036.761719, "volume": 17113}, "trend_line": 43252.903255, "activity_lines": {"activity_5": 45615.639063, "activity_10": 45138.258452, "activity_20": 44428.246206, "activity_30": 43929.671354}, "trend_signal": 1, "fair_value": 39443.045275, "relative_strength": 7.231997, "rate_of_change": 0.4038174430723091, "market_dynamics": 1.282939, "expectation": {"probability": 63.0915, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46165.272458, "high": 46204.814447, "low": 45779.738039, "close": 45937.90625, "volume": 21226}, "trend_line": 43404.13125, "activity_lines": {"activity_5": 45759.308333, "activity_10": 45349.628693, "activity_20": 44635.546578, "activity_30": 44102.897354}, "trend_signal": 1, "fair_value": 39520.365049, "relative_strength": 5.938422, "rate_of_change": 0.34963663388889227, "market_dynamics": 1.223703, "expectation": {"probability": 65.316, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45858.821293, "high": 46026.874502, "low": 44168.399919, "close": 44306.796875, "volume": 11235}, "trend_line": 43507.248307, "activity_lines": {"activity_5": 45328.958854, "activity_10": 45221.65625, "activity_20": 44669.334822, "activity_30": 44161.133846}, "trend_signal": 1, "fair_value": 39576.676011, "relative_strength": 4.196844, "rate_of_change": 0.23757429081132253, "market_dynamics": 0.745539, "expectation": {"probability": 63.9683, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44998.786623, "high": 45740.194091, "low": 44998.786623, "close": 45611.683594, "volume": 13837}, "trend_line": 43666.709766, "activity_lines": {"activity_5": 45388.930729, "activity_10": 45328.419602, "activity_20": 44815.631976, "activity_30": 44296.903864}, "trend_signal": 1, "fair_value": 39646.850518, "relative_strength": 3.075248, "rate_of_change": 0.36651699476554134, "market_dynamics": 0.523028, "expectation": {"probability": 61.2832, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45572.143527, "high": 45572.143527, "low": 45058.097656, "close": 45058.097656, "volume": 10516}, "trend_line": 43775.433073, "activity_lines": {"activity_5": 45238.0125, "activity_10": 45316.557315, "activity_20": 44887.979539, "activity_30": 44386.670825}, "trend_signal": 1, "fair_value": 39709.048761, "relative_strength": 2.792454, "rate_of_change": 0.24898442676955457, "market_dynamics": 0.086209, "expectation": {"probability": 63.3132, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45275.576874, "high": 45522.713327, "low": 44375.99611, "close": 44534.164063, "volume": 8368}, "trend_line": 43847.913672, "activity_lines": {"activity_5": 44952.650781, "activity_10": 45195.774361, "activity_20": 44900.403181, "activity_30": 44435.621212}, "trend_signal": 1, "fair_value": 39763.879617, "relative_strength": 3.298472, "rate_of_change": 0.16557368805268807, "market_dynamics": -0.495906, "expectation": {"probability": 61.8548, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44534.163041, "high": 44939.466544, "low": 43911.376743, "close": 44850.496094, "volume": 2633}, "trend_line": 43920.725912, "activity_lines": {"activity_5": 44872.90625, "activity_10": 45114.352912, "activity_20": 44936.317318, "activity_30": 44500.303948}, "trend_signal": 1, "fair_value": 39821.032611, "relative_strength": 5.830135, "rate_of_change": 0.1660563386086373, "market_dynamics": -0.600641, "expectation": {"probability": 59.7818, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45473.286103, "high": 46382.752138, "low": 44998.784198, "close": 46036.761719, "volume": 11098}, "trend_line": 44036.704297, "activity_lines": {"activity_5": 45261.077604, "activity_10": 45260.119318, "activity_20": 45077.537072, "activity_30": 44636.822388}, "trend_signal": 1, "fair_value": 39890.096268, "relative_strength": 4.476278, "rate_of_change": 0.2640629966644229, "market_dynamics": -0.708545, "expectation": {"probability": 60.5806, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46036.760688, "high": 46036.760688, "low": 45226.147477, "close": 45750.082031, "volume": 12833}, "trend_line": 44126.654557, "activity_lines": {"activity_5": 45438.358073, "activity_10": 45337.406179, "activity_20": 45173.8032, "activity_30": 44747.362887}, "trend_signal": 1, "fair_value": 39954.491715, "relative_strength": 4.635684, "rate_of_change": 0.20426201605221608, "market_dynamics": -0.664151, "expectation": {"probability": 62.3165, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44692.330307, "high": 45848.937492, "low": 44524.276864, "close": 45690.769531, "volume": 12966}, "trend_line": 44203.75599, "activity_lines": {"activity_5": 45586.641146, "activity_10": 45394.203125, "activity_20": 45251.239825, "activity_30": 44848.27353}, "trend_signal": 1, "fair_value": 40016.842561, "relative_strength": 6.425007, "rate_of_change": 0.17472757401176076, "market_dynamics": -0.49667, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45443.628426, "high": 46985.765625, "low": 45433.742929, "close": 46036.761719, "volume": 16890}, "trend_line": 44301.285547, "activity_lines": {"activity_5": 45808.076823, "activity_10": 45513.368537, "activity_20": 45352.26038, "activity_30": 44966.531964}, "trend_signal": 1, "fair_value": 40081.572875, "relative_strength": 5.982043, "rate_of_change": 0.2206363572861666, "market_dynamics": -0.350667, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45977.448492, "high": 46679.315337, "low": 45898.361579, "close": 45947.789063, "volume": 6604}, "trend_line": 44428.79362, "activity_lines": {"activity_5": 45899.681771, "activity_10": 45616.357102, "activity_20": 45435.063058, "activity_30": 45072.757997}, "trend_signal": 1, "fair_value": 40143.97943, "relative_strength": 6.484826, "rate_of_change": 0.2878202549330577, "market_dynamics": -0.369287, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45008.667487, "high": 45077.865966, "low": 43990.458521, "close": 44128.855469, "volume": 21076}, "trend_line": 44505.224349, "activity_lines": {"activity_5": 45311.822656, "activity_10": 45388.450781, "activity_20": 45333.383315, "activity_30": 45053.407149}, "trend_signal": 1, "fair_value": 40185.925494, "relative_strength": 6.411451, "rate_of_change": 0.1720297194060965, "market_dynamics": -0.460358, "expectation": {"probability": 60.5583, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44801.066406, "high": 44830.722893, "low": 42922.828125, "close": 42922.828125, "volume": 32147}, "trend_line": 44564.185677, "activity_lines": {"activity_5": 44449.148177, "activity_10": 44944.50206, "activity_20": 45117.032124, "activity_30": 44951.31707}, "trend_signal": 0, "fair_value": 40214.434896, "relative_strength": 4.010517, "rate_of_change": 0.13248181278144638, "market_dynamics": -0.575234, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42797.684944, "high": 42936.124775, "low": 41452.84442, "close": 41512.175781, "volume": 26816}, "trend_line": 44516.166667, "activity_lines": {"activity_5": 43304.739844, "activity_10": 44292.959375, "activity_20": 44774.429781, "activity_30": 44754.413206}, "trend_signal": 0, "fair_value": 40227.813668, "relative_strength": 0.019372, "rate_of_change": -0.10775246819956295, "market_dynamics": -0.69009, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41907.717856, "high": 42520.807298, "low": 2114.174072, "close": 2114.174072, "volume": 18225}, "trend_line": 43148.621558, "activity_lines": {"activity_5": 29306.237191, "activity_10": 36542.614959, "activity_20": 40692.944517, "activity_30": 42018.80078}, "trend_signal": 0, "fair_value": 39838.898978, "relative_strength": -94.906925, "rate_of_change": -3.0720190245261283, "market_dynamics": -0.820669, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.25257, "high": 2160.650437, "low": 106.25257, "close": 2120.107178, "volume": 1859319}, "trend_line": 41777.979688, "activity_lines": {"activity_5": 18237.884749, "activity_10": 29564.621835, "activity_20": 36809.2698, "activity_30": 39371.799853}, "trend_signal": 0, "fair_value": 39457.901081, "relative_strength": -94.726827, "rate_of_change": -3.176560039484911, "market_dynamics": -0.816275, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2063.74236, "high": 2100.330109, "low": 1996.500234, "close": 2006.388794, "volume": 389190}, "trend_line": 40433.856189, "activity_lines": {"activity_5": 10053.471639, "activity_10": 23342.868803, "activity_20": 33121.255544, "activity_30": 36805.890763}, "trend_signal": 0, "fair_value": 39083.385958, "relative_strength": -94.418978, "rate_of_change": -3.217301336823804, "market_dynamics": -0.855804, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1817.517405, "high": 2040.00998, "low": 1814.55067, "close": 1989.578247, "volume": 1200670}, "trend_line": 39067.437573, "activity_lines": {"activity_5": 4671.619458, "activity_10": 17918.611543, "activity_20": 29637.025022, "activity_30": 34325.614766}, "trend_signal": 0, "fair_value": 38716.120535, "relative_strength": -94.333749, "rate_of_change": -3.37939228356787, "market_dynamics": -0.846166, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2002.433395, "high": 2027.154894, "low": 1953.979446, "close": 1982.656372, "volume": 153218}, "trend_line": 37676.074426, "activity_lines": {"activity_5": 2016.343311, "activity_10": 13288.741284, "activity_20": 26357.976622, "activity_30": 31933.048237}, "trend_signal": 0, "fair_value": 38355.988534, "relative_strength": -94.43774, "rate_of_change": -3.561439483713649, "market_dynamics": -0.873145, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1933.213486, "high": 2050.887467, "low": 1932.224614, "close": 2047.920898, "volume": 57222}, "trend_line": 36277.989758, "activity_lines": {"activity_5": 2018.123299, "activity_10": 9465.430269, "activity_20": 23293.136544, "activity_30": 29634.457687}, "trend_signal": 0, "fair_value": 38003.483023, "relative_strength": -94.305413, "rate_of_change": -3.7108023840063002, "market_dynamics": -0.957093, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2056.820603, "high": 2099.341268, "low": 2042.976618, "close": 2091.43042, "volume": 137624}, "trend_line": 34894.865694, "activity_lines": {"activity_5": 2038.82334, "activity_10": 6449.827182, "activity_20": 20441.910901, "activity_30": 27428.873214}, "trend_signal": 0, "fair_value": 37658.174825, "relative_strength": -94.254958, "rate_of_change": -3.8125708541912733, "market_dynamics": -0.994465, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2099.341426, "high": 2133.951172, "low": 2089.452617, "close": 2133.951172, "volume": 118633}, "trend_line": 33493.717452, "activity_lines": {"activity_5": 2075.608748, "activity_10": 4239.343479, "activity_20": 17803.527595, "activity_30": 25315.265825}, "trend_signal": 0, "fair_value": 37319.848885, "relative_strength": -94.127804, "rate_of_change": -4.01534212593609, "market_dynamics": -1.071686, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2135.928955, "high": 2199.21582, "low": 2129.006963, "close": 2199.21582, "volume": 40797}, "trend_line": 32079.586886, "activity_lines": {"activity_5": 2125.644881, "activity_10": 2804.269791, "activity_20": 15372.183044, "activity_30": 23296.26572}, "trend_signal": 0, "fair_value": 36988.522158, "relative_strength": -93.865486, "rate_of_change": -4.222077074683016, "market_dynamics": -1.071217, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2217.015173, "high": 2220.970591, "low": 2165.594727, "close": 2165.594727, "volume": 34302}, "trend_line": 30674.880147, "activity_lines": {"activity_5": 2150.498145, "activity_10": 2103.512491, "activity_20": 13144.362522, "activity_30": 21366.330742}, "trend_signal": 0, "fair_value": 36663.074238, "relative_strength": -93.734917, "rate_of_change": -4.37881804398496, "market_dynamics": -1.043579, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2171.527644, "high": 2225.914968, "low": 2170.538788, "close": 2192.293701, "volume": 80375}, "trend_line": 29296.765719, "activity_lines": {"activity_5": 2172.055176, "activity_10": 2123.001933, "activity_20": 11123.334773, "activity_30": 19528.744519}, "trend_signal": 0, "fair_value": 36343.900344, "relative_strength": -93.660635, "rate_of_change": -4.492648125749174, "market_dynamics": -0.985818, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2192.293691, "high": 2218.003993, "low": 2178.449707, "close": 2212.070801, "volume": 72096}, "trend_line": 27854.395683, "activity_lines": {"activity_5": 2190.57972, "activity_10": 2144.666855, "activity_20": 9305.818512, "activity_30": 17781.344847}, "trend_signal": 0, "fair_value": 36030.764294, "relative_strength": -93.423696, "rate_of_change": -4.923308087433596, "market_dynamics": -0.873439, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2221.959315, "high": 2239.75885, "low": 2203.171041, "close": 2207.126465, "volume": 391468}, "trend_line": 26423.393779, "activity_lines": {"activity_5": 2199.41346, "activity_10": 2163.76074, "activity_20": 7690.871481, "activity_30": 16126.682317}, "trend_signal": 0, "fair_value": 35723.276677, "relative_strength": -93.305239, "rate_of_change": -5.1374365478457005, "market_dynamics": -0.675026, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2225.914912, "high": 2230.85892, "low": 2205.148966, "close": 2208.115234, "volume": 53785}, "trend_line": 24989.788896, "activity_lines": {"activity_5": 2203.698437, "activity_10": 2179.384626, "activity_20": 6284.731169, "activity_30": 14564.406282}, "trend_signal": 0, "fair_value": 35421.338286, "relative_strength": -93.245254, "rate_of_change": -5.425513826839917, "market_dynamics": -0.47745, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2203.170955, "high": 2279.312988, "low": 2201.193243, "close": 2279.312988, "volume": 268102}, "trend_line": 23543.728886, "activity_lines": {"activity_5": 2231.122705, "activity_10": 2203.980158, "activity_20": 5092.714293, "activity_30": 13099.214288}, "trend_signal": 0, "fair_value": 35125.427345, "relative_strength": -93.173887, "rate_of_change": -5.786603544423945, "market_dynamics": -0.157527, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2288.212774, "high": 2320.845159, "low": 2288.212774, "close": 2315.900879, "volume": 272605}, "trend_line": 22086.366858, "activity_lines": {"activity_5": 2263.161719, "activity_10": 2229.834277, "activity_20": 4110.903201, "activity_30": 11729.676997}, "trend_signal": 0, "fair_value": 34835.077554, "relative_strength": -92.840515, "rate_of_change": -6.190022128850637, "market_dynamics": 0.129821, "expectation": {"probability": 67.1772, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2322.822657, "high": 2344.577704, "low": 2300.078914, "close": 2315.900879, "volume": 435231}, "trend_line": 20632.300012, "activity_lines": {"activity_5": 2286.960254, "activity_10": 2250.816033, "activity_20": 3337.286683, "activity_30": 10454.163063}, "trend_signal": 0, "fair_value": 34549.821618, "relative_strength": -92.623229, "rate_of_change": -6.583549278831785, "market_dynamics": 0.367524, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2305.02354, "high": 2346.555308, "low": 2301.068115, "close": 2336.666748, "volume": 107288}, "trend_line": 19233.295675, "activity_lines": {"activity_5": 2310.75874, "activity_10": 2271.492121, "activity_20": 2773.418764, "activity_30": 9273.799627}, "trend_signal": 0, "fair_value": 34269.707228, "relative_strength": -92.416706, "rate_of_change": -6.780651387321434, "market_dynamics": 0.529825, "expectation": {"probability": 64.786, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2346.555252, "high": 2359.410329, "low": 2330.733556, "close": 2357.432617, "volume": 116027}, "trend_line": 17791.487309, "activity_lines": {"activity_5": 2332.843164, "activity_10": 2292.258083, "activity_20": 2410.538969, "activity_30": 8185.034268}, "trend_signal": 0, "fair_value": 33994.601412, "relative_strength": -92.452355, "rate_of_change": -7.496418660448848, "market_dynamics": 0.540804, "expectation": {"probability": 66.4815, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2384.131882, "high": 2388.087306, "low": 2333.700195, "close": 2333.700195, "volume": 91045}, "trend_line": 16367.340727, "activity_lines": {"activity_5": 2337.062288, "activity_10": 2305.832391, "activity_20": 2238.567493, "activity_30": 7187.75768}, "trend_signal": 0, "fair_value": 33723.995419, "relative_strength": -92.187165, "rate_of_change": -8.004651647530226, "market_dynamics": 0.505478, "expectation": {"probability": 60.3041, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2307.001104, "high": 2350.510742, "low": 2305.023391, "close": 2345.566406, "volume": 343742}, "trend_line": 14961.054138, "activity_lines": {"activity_5": 2341.611002, "activity_10": 2318.507728, "activity_20": 2254.290302, "activity_30": 6283.127079}, "trend_signal": 0, "fair_value": 33458.076529, "relative_strength": -92.107152, "rate_of_change": -8.59202855525671, "market_dynamics": 0.525074, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2354.466136, "high": 2393.031494, "low": 2354.466136, "close": 2393.031494, "volume": 177378}, "trend_line": 13545.805318, "activity_lines": {"activity_5": 2360.003711, "activity_10": 2337.026305, "activity_20": 2273.431728, "activity_30": 5472.286908}, "trend_signal": 0, "fair_value": 33197.02573, "relative_strength": -92.004375, "rate_of_change": -9.45955282927136, "market_dynamics": 0.537735, "expectation": {"probability": 66.242, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2402.920203, "high": 2402.920203, "low": 2348.532959, "close": 2348.532959, "volume": 214247}, "trend_line": 12089.531026, "activity_lines": {"activity_5": 2358.421533, "activity_10": 2344.164045, "activity_20": 2287.035558, "activity_30": 4749.88224}, "trend_signal": 0, "fair_value": 32939.954957, "relative_strength": -91.770635, "rate_of_change": -10.750739862360687, "market_dynamics": 0.529855, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2384.131836, "high": 2395.998133, "low": 2372.265539, "close": 2395.009277, "volume": 253421}, "trend_line": 10644.361934, "activity_lines": {"activity_5": 2371.540381, "activity_10": 2357.180997, "activity_20": 2303.436446, "activity_30": 4124.429224}, "trend_signal": 0, "fair_value": 32687.51739, "relative_strength": -91.360748, "rate_of_change": -11.953888772790185, "market_dynamics": 0.583058, "expectation": {"probability": 64.7826, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2387.09819, "high": 2401.931152, "low": 2365.343491, "close": 2401.931152, "volume": 17834}, "trend_line": 9201.400655, "activity_lines": {"activity_5": 2384.461409, "activity_10": 2368.058398, "activity_20": 2318.565936, "activity_30": 3592.659496}, "trend_signal": 0, "fair_value": 32439.274879, "relative_strength": -91.10435, "rate_of_change": -13.556108745146329, "market_dynamics": 0.46789, "expectation": {"probability": 66.0615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2413.797455, "high": 2429.796146, "low": 2384.131821, "close": 2424.831299, "volume": 154651}, "trend_line": 7747.669641, "activity_lines": {"activity_5": 2400.46709, "activity_10": 2380.870042, "activity_20": 2333.879847, "activity_30": 3155.461473}, "trend_signal": 0, "fair_value": 32195.255013, "relative_strength": -91.063587, "rate_of_change": -15.799018741891738, "market_dynamics": 0.470137, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2433.768014, "high": 2445.683547, "low": 2430.788964, "close": 2441.71167, "volume": 140044}, "trend_line": 6297.467061, "activity_lines": {"activity_5": 2416.815234, "activity_10": 2394.77029, "activity_20": 2349.0066, "activity_30": 2813.141604}, "trend_signal": 0, "fair_value": 31955.307083, "relative_strength": -90.731961, "rate_of_change": -18.717919673880427, "market_dynamics": 0.677389, "expectation": {"probability": 68.7661, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2452.634426, "high": 2459.585308, "low": 2427.810151, "close": 2435.753906, "volume": 26683}, "trend_line": 4907.697009, "activity_lines": {"activity_5": 2427.932113, "activity_10": 2405.29984, "activity_20": 2361.897941, "activity_30": 2563.99882}, "trend_signal": 0, "fair_value": 31719.150657, "relative_strength": -90.488994, "rate_of_change": -22.068714906137398, "market_dynamics": 0.790218, "expectation": {"probability": 64.5679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2444.690572, "high": 2478.451568, "low": 2444.690572, "close": 2475.472656, "volume": 52274}, "trend_line": 3559.451827, "activity_lines": {"activity_5": 2446.473844, "activity_10": 2421.249396, "activity_20": 2377.134864, "activity_30": 2407.081119}, "trend_signal": 0, "fair_value": 31487.057975, "relative_strength": -90.05777, "rate_of_change": -27.472054194207907, "market_dynamics": 1.033416, "expectation": {"probability": 67.381, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2480.437454, "high": 2487.388332, "low": 2468.521923, "close": 2481.43042, "volume": 99465}, "trend_line": 2258.426982, "activity_lines": {"activity_5": 2461.637272, "activity_10": 2436.136, "activity_20": 2391.623685, "activity_30": 2337.531351}, "trend_signal": 1, "fair_value": 31258.667207, "relative_strength": -90.143926, "rate_of_change": -36.55126992114789, "market_dynamics": 1.234497, "expectation": {"probability": 60.2101, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2449.655531, "high": 2455.613284, "low": 2417.880566, "close": 2418.873535, "volume": 20694}, "trend_line": 2268.58363, "activity_lines": {"activity_5": 2450.648454, "activity_10": 2436.96262, "activity_20": 2398.650728, "activity_30": 2347.882742}, "trend_signal": 1, "fair_value": 31033.356319, "relative_strength": -89.883617, "rate_of_change": 0.449722221747709, "market_dynamics": 1.106763, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2437.739783, "high": 2478.45166, "low": 2437.739783, "close": 2461.571045, "volume": 135226}, "trend_line": 2279.965759, "activity_lines": {"activity_5": 2454.289323, "activity_10": 2444.219567, "activity_20": 2408.665248, "activity_30": 2360.333543}, "trend_signal": 1, "fair_value": 30811.869611, "relative_strength": -89.619286, "rate_of_change": 0.5017284286760051, "market_dynamics": 1.14927, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2511.219674, "high": 2542.001762, "low": 2510.226704, "close": 2521.14917, "volume": 14229}, "trend_line": 2297.124438, "activity_lines": {"activity_5": 2476.465609, "activity_10": 2461.062726, "activity_20": 2423.16578, "activity_30": 2375.893763}, "trend_signal": 1, "fair_value": 30594.248685, "relative_strength": -89.540974, "rate_of_change": 0.752584942658328, "market_dynamics": 1.135099, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2514.198499, "high": 2514.198499, "low": 2464.549993, "close": 2475.472656, "volume": 68619}, "trend_line": 2313.320919, "activity_lines": {"activity_5": 2477.723372, "activity_10": 2466.462589, "activity_20": 2431.82082, "activity_30": 2387.400099}, "trend_signal": 1, "fair_value": 30379.601539, "relative_strength": -88.777136, "rate_of_change": 0.7050763438005768, "market_dynamics": 1.065257, "expectation": {"probability": 61.8981, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2481.430512, "high": 2529.093123, "low": 2467.528855, "close": 2471.500732, "volume": 125590}, "trend_line": 2329.615731, "activity_lines": {"activity_5": 2477.657161, "activity_10": 2469.677313, "activity_20": 2438.824452, "activity_30": 2397.605249}, "trend_signal": 1, "fair_value": 30168.176533, "relative_strength": -88.240628, "rate_of_change": 0.7043904659386385, "market_dynamics": 1.128665, "expectation": {"probability": 60.7951, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2477.458737, "high": 2482.423584, "low": 2398.021191, "close": 2399.01416, "volume": 86570}, "trend_line": 2341.318839, "activity_lines": {"activity_5": 2454.090739, "activity_10": 2458.447758, "activity_20": 2438.009421, "activity_30": 2402.082567}, "trend_signal": 1, "fair_value": 29959.385839, "relative_strength": -87.523718, "rate_of_change": 0.5023621640370936, "market_dynamics": 0.852282, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2455.613281, "high": 2509.233745, "low": 2455.613281, "close": 2502.282959, "volume": 24883}, "trend_line": 2355.013924, "activity_lines": {"activity_5": 2466.271208, "activity_10": 2466.463752, "activity_20": 2446.633737, "activity_30": 2412.467349}, "trend_signal": 1, "fair_value": 29754.482086, "relative_strength": -86.665564, "rate_of_change": 0.5849303722276945, "market_dynamics": 0.736833, "expectation": {"probability": 57.9685, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2511.219494, "high": 2526.114172, "low": 2490.367138, "close": 2517.17749, "volume": 20244}, "trend_line": 2367.788135, "activity_lines": {"activity_5": 2480.702392, "activity_10": 2476.086545, "activity_20": 2455.789045, "activity_30": 2422.929514}, "trend_signal": 1, "fair_value": 29552.724274, "relative_strength": -85.826157, "rate_of_change": 0.542426134716982, "market_dynamics": 0.663072, "expectation": {"probability": 58.5969, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2525.121097, "high": 2530.085938, "low": 2500.296875, "close": 2530.085938, "volume": 8201}, "trend_line": 2378.817139, "activity_lines": {"activity_5": 2499.701172, "activity_10": 2486.575901, "activity_20": 2465.314154, "activity_30": 2433.40034}, "trend_signal": 1, "fair_value": 29354.028404, "relative_strength": -84.93224, "rate_of_change": 0.4657935326633623, "market_dynamics": 0.591975, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2500.296823, "high": 2529.093147, "low": 2459.585251, "close": 2478.45166, "volume": 335018}, "trend_line": 2389.245703, "activity_lines": {"activity_5": 2497.84764, "activity_10": 2486.684237, "activity_20": 2469.099555, "activity_30": 2439.828374}, "trend_signal": 1, "fair_value": 29157.856311, "relative_strength": -83.811578, "rate_of_change": 0.43839283940857054, "market_dynamics": 0.739307, "expectation": {"probability": 60.4738, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2507.247657, "high": 2538.029689, "low": 2505.261719, "close": 2535.050781, "volume": 54614}, "trend_line": 2400.670939, "activity_lines": {"activity_5": 2514.397087, "activity_10": 2497.137482, "activity_20": 2477.586055, "activity_30": 2449.235153}, "trend_signal": 1, "fair_value": 28964.93743, "relative_strength": -82.681839, "rate_of_change": 0.4781942679923715, "market_dynamics": 0.711682, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2537.036869, "high": 2537.036869, "low": 2522.142235, "close": 2524.128174, "volume": 54798}, "trend_line": 2411.072851, "activity_lines": {"activity_5": 2518.236556, "activity_10": 2503.492485, "activity_20": 2484.13, "activity_30": 2457.200136}, "trend_signal": 1, "fair_value": 28774.715781, "relative_strength": -81.267736, "rate_of_change": 0.43329186982755447, "market_dynamics": 0.65486, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2509.233593, "high": 2539.022804, "low": 2508.240624, "close": 2529.093018, "volume": 28963}, "trend_line": 2421.80507, "activity_lines": {"activity_5": 2522.274626, "activity_10": 2509.612784, "activity_20": 2490.522518, "activity_30": 2464.81434}, "trend_signal": 1, "fair_value": 28587.247047, "relative_strength": -80.267288, "rate_of_change": 0.4451221370415566, "market_dynamics": 0.561161, "expectation": {"probability": 58.6024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2542.001755, "high": 2548.952399, "low": 2527.107079, "close": 2543.987549, "volume": 6414}, "trend_line": 2433.000814, "activity_lines": {"activity_5": 2530.483171, "activity_10": 2518.296746, "activity_20": 2497.473753, "activity_30": 2472.697081}, "trend_signal": 1, "fair_value": 28402.543079, "relative_strength": -79.059128, "rate_of_change": 0.4622892295786673, "market_dynamics": 0.517798, "expectation": {"probability": 59.1645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2514.198536, "high": 2529.093067, "low": 2484.409371, "close": 2528.100098, "volume": 198299}, "trend_line": 2441.293717, "activity_lines": {"activity_5": 2532.469125, "activity_10": 2522.846356, "activity_20": 2502.202476, "activity_30": 2478.832518}, "trend_signal": 1, "fair_value": 28220.328692, "relative_strength": -76.981927, "rate_of_change": 0.3408508107469965, "market_dynamics": 0.635414, "expectation": {"probability": 60.6651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2531.079062, "high": 2555.90332, "low": 2511.219674, "close": 2525.121094, "volume": 93732}, "trend_line": 2448.267725, "activity_lines": {"activity_5": 2530.152181, "activity_10": 2525.825249, "activity_20": 2506.046681, "activity_30": 2484.240736}, "trend_signal": 1, "fair_value": 28040.641925, "relative_strength": -74.072779, "rate_of_change": 0.2856685351474298, "market_dynamics": 0.655531, "expectation": {"probability": 59.774, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2534.057884, "high": 2551.931446, "low": 2456.606238, "close": 2475.472656, "volume": 166493}, "trend_line": 2453.586784, "activity_lines": {"activity_5": 2511.947738, "activity_10": 2517.4843, "activity_20": 2504.684892, "activity_30": 2485.995893}, "trend_signal": 1, "fair_value": 27863.106027, "relative_strength": -71.637051, "rate_of_change": 0.21725806151367388, "market_dynamics": 0.583623, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2536.043803, "high": 2538.029835, "low": 2485.402344, "close": 2485.402344, "volume": 137655}, "trend_line": 2458.544637, "activity_lines": {"activity_5": 2500.296891, "activity_10": 2511.436208, "activity_20": 2504.108022, "activity_30": 2488.04851}, "trend_signal": 1, "fair_value": 27688.087381, "relative_strength": -68.620328, "rate_of_change": 0.2020655243307622, "market_dynamics": 0.507531, "expectation": {"probability": 57.3682, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2495.332081, "high": 2527.107141, "low": 2478.451512, "close": 2506.254639, "volume": 36058}, "trend_line": 2463.505371, "activity_lines": {"activity_5": 2498.509522, "activity_10": 2509.757173, "activity_20": 2505.280663, "activity_30": 2491.126575}, "trend_signal": 1, "fair_value": 27515.609075, "relative_strength": -62.354741, "rate_of_change": 0.20177522609691098, "market_dynamics": 0.293039, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2493.346043, "high": 2528.100147, "low": 2493.346043, "close": 2507.247803, "volume": 15233}, "trend_line": 2469.290291, "activity_lines": {"activity_5": 2499.568734, "activity_10": 2508.69201, "activity_20": 2506.40131, "activity_30": 2493.948667}, "trend_signal": 1, "fair_value": 27345.484168, "relative_strength": -55.218335, "rate_of_change": 0.23482473665772255, "market_dynamics": 0.301784, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2477.458691, "high": 2507.247813, "low": 2462.56411, "close": 2489.374268, "volume": 33830}, "trend_line": 2474.083887, "activity_lines": {"activity_5": 2496.060254, "activity_10": 2503.853547, "activity_20": 2505.696776, "activity_30": 2495.244407}, "trend_signal": 1, "fair_value": 27177.53748, "relative_strength": -39.206626, "rate_of_change": 0.19412849179667307, "market_dynamics": 0.221774, "expectation": {"probability": 59.5822, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2392.063275, "high": 2481.0, "low": 2379.154673, "close": 2432.0, "volume": 114888}, "trend_line": 2475.382837, "activity_lines": {"activity_5": 2475.81014, "activity_10": 2489.413881, "activity_20": 2499.192309, "activity_30": 2492.529318}, "trend_signal": 1, "fair_value": 27011.460047, "relative_strength": -14.649534, "rate_of_change": 0.052502261820046844, "market_dynamics": 0.104665, "expectation": {"probability": 61.6212, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2437.0, "high": 2458.0, "low": 2402.0, "close": 2405.0, "volume": 60480}, "trend_line": 2477.265072, "activity_lines": {"activity_5": 2449.458203, "activity_10": 2471.740181, "activity_20": 2490.257227, "activity_30": 2487.98849}, "trend_signal": 0, "fair_value": 26847.41698, "relative_strength": -14.547032, "rate_of_change": 0.07603813728793486, "market_dynamics": -0.067029, "expectation": {"probability": 62.1918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2375.0, "high": 2406.0, "low": 2348.0, "close": 2367.0, "volume": 124327}, "trend_line": 2476.331429, "activity_lines": {"activity_5": 2415.799756, "activity_10": 2449.413628, "activity_20": 2478.256189, "activity_30": 2480.874614}, "trend_signal": 0, "fair_value": 26685.295013, "relative_strength": -15.504685, "rate_of_change": -0.03768845774935715, "market_dynamics": -0.257695, "expectation": {"probability": 61.0762, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2292.0, "high": 2400.0, "low": 2289.0, "close": 2386.0, "volume": 120204}, "trend_line": 2475.800391, "activity_lines": {"activity_5": 2397.758285, "activity_10": 2433.759575, "activity_20": 2468.581211, "activity_30": 2475.04678}, "trend_signal": 0, "fair_value": 26525.43123, "relative_strength": -13.969835, "rate_of_change": -0.021444544691421666, "market_dynamics": -0.242026, "expectation": {"probability": 59.7518, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2386.0, "high": 2490.0, "low": 2382.0, "close": 2474.0, "volume": 39819}, "trend_line": 2477.439347, "activity_lines": {"activity_5": 2417.133333, "activity_10": 2436.68916, "activity_20": 2467.694331, "activity_30": 2474.930626}, "trend_signal": 0, "fair_value": 26368.232333, "relative_strength": -16.266022, "rate_of_change": 0.06619903631802036, "market_dynamics": -0.150912, "expectation": {"probability": 60.6586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2467.0, "high": 2557.0, "low": 2446.0, "close": 2557.0, "volume": 145695}, "trend_line": 2481.282292, "activity_lines": {"activity_5": 2465.2, "activity_10": 2455.639129, "activity_20": 2474.355139, "activity_30": 2480.063571}, "trend_signal": 0, "fair_value": 26213.613942, "relative_strength": -15.334369, "rate_of_change": 0.15511762193707793, "market_dynamics": 0.24854, "expectation": {"probability": 59.4324, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2564.0, "high": 2589.0, "low": 2563.0, "close": 2581.0, "volume": 155514}, "trend_line": 2486.123828, "activity_lines": {"activity_5": 2512.933333, "activity_10": 2477.470419, "activity_20": 2483.041103, "activity_30": 2486.496972}, "trend_signal": 0, "fair_value": 26061.145465, "relative_strength": -15.871914, "rate_of_change": 0.19512233717258584, "market_dynamics": 0.596062, "expectation": {"probability": 59.8789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2589.0, "high": 2618.0, "low": 2579.0, "close": 2615.0, "volume": 60587}, "trend_line": 2490.77474, "activity_lines": {"activity_5": 2560.266667, "activity_10": 2503.745388, "activity_20": 2494.661246, "activity_30": 2494.811563}, "trend_signal": 1, "fair_value": 25910.84966, "relative_strength": -14.059637, "rate_of_change": 0.18707483302396724, "market_dynamics": 0.894521, "expectation": {"probability": 58.0774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2656.0, "high": 2669.0, "low": 2655.0, "close": 2663.0, "volume": 22366}, "trend_line": 2496.827059, "activity_lines": {"activity_5": 2607.066667, "activity_10": 2536.770441, "activity_20": 2510.448464, "activity_30": 2505.922871}, "trend_signal": 1, "fair_value": 25708.333735, "relative_strength": -16.495073, "rate_of_change": 0.2429894162167532, "market_dynamics": 1.129517, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2674.0, "high": 2713.0, "low": 2668.0, "close": 2693.0, "volume": 60098}, "trend_line": 2505.964608, "activity_lines": {"activity_5": 2645.4, "activity_10": 2572.418182, "activity_20": 2528.214024, "activity_30": 2518.579189}, "trend_signal": 1, "fair_value": 25505.883414, "relative_strength": -13.288528, "rate_of_change": 0.36596643596371864, "market_dynamics": 1.157491, "expectation": {"probability": 59.0968, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2660.0, "high": 2705.0, "low": 2653.0, "close": 2703.0, "volume": 55189}, "trend_line": 2514.01224, "activity_lines": {"activity_5": 2672.466667, "activity_10": 2606.181818, "activity_20": 2546.179826, "activity_30": 2531.29115}, "trend_signal": 1, "fair_value": 25304.130535, "relative_strength": -15.114639, "rate_of_change": 0.32113909247994427, "market_dynamics": 1.149045, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2716.0, "high": 2744.0, "low": 2709.0, "close": 2739.0, "volume": 101965}, "trend_line": 2521.273934, "activity_lines": {"activity_5": 2701.8, "activity_10": 2641.563636, "activity_20": 2566.722428, "activity_30": 2545.806489}, "trend_signal": 1, "fair_value": 25100.011695, "relative_strength": -17.341912, "rate_of_change": 0.2888487925579792, "market_dynamics": 1.269555, "expectation": {"probability": 60.1691, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74f26e6e-c67e-4f50-a8ef-f77c668609d7/", "share_image": "https://sharemaestro.com/terminal/74f26e6e-c67e-4f50-a8ef-f77c668609d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}