{"ticker": {"uuid": "74f26e6e-c67e-4f50-a8ef-f77c668609d7", "symbol": "2248", "name": "Daiwa Asset Management - iFreeETF S&P 500 Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 2248 rose 0.26%, moving from 2,663.00 to 2,670.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.41 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 58.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "2,670.00"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.41"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 2692.0, "high": 2707.0, "low": 2670.0, "close": 2670.0, "volume": 4845}, "trend_line": 2575.272721, "activity_lines": {"activity_5": 2689.0, "activity_10": 2691.527273, "activity_20": 2662.985714, "activity_30": 2620.169774}, "trend_signal": 1, "fair_value": 23374.225012, "relative_strength": -12.408436, "rate_of_change": 0.1749786747332954, "market_dynamics": 0.888216, "expectation": {"probability": 58.6221, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 37585.198807, "high": 37614.835938, "low": 37367.828125, "close": 37367.828125, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 37122.79375, "activity_10": 36692.902983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35800.635817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37367.828125, "high": 37367.828125, "low": 36666.316406, "close": 36666.316406, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 37041.773958, "activity_10": 36764.940696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35862.470145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36527.984375, "high": 36784.878906, "low": 35974.691406, "close": 35974.691406, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 36702.547135, "activity_10": 36673.323366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35869.951563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8551, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35974.691406, "high": 36498.345284, "low": 35737.554688, "close": 35737.554688, "volume": 3060}, "trend_line": null, "activity_lines": {"activity_5": 36304.035156, "activity_10": 36522.062855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35861.676758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36004.332734, "high": 36863.921875, "low": 35935.169636, "close": 36863.921875, "volume": 393}, "trend_line": null, "activity_lines": {"activity_5": 36392.957552, "activity_10": 36587.632528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35920.632353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36863.921875, "high": 36863.921875, "low": 36330.378906, "close": 36330.378906, "volume": 712}, "trend_line": null, "activity_lines": {"activity_5": 36329.063021, "activity_10": 36538.948509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35943.39605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36246.376246, "high": 36878.812998, "low": 36246.376246, "close": 36681.175781, "volume": 1272}, "trend_line": null, "activity_lines": {"activity_5": 36451.264062, "activity_10": 36551.530611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35982.226563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36167.326066, "high": 36167.326066, "low": 35179.148438, "close": 35179.148438, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 36071.798698, "activity_10": 36283.201563, "activity_20": 36273.603423, "activity_30": null}, "trend_signal": 0, "fair_value": 35942.072656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6424, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35080.327309, "high": 35129.736221, "low": 34655.414483, "close": 34862.933594, "volume": 1604}, "trend_line": null, "activity_lines": {"activity_5": 35639.964583, "activity_10": 35977.232528, "activity_20": 36170.828274, "activity_30": null}, "trend_signal": 0, "fair_value": 35890.685082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34932.10238, "high": 34932.10238, "low": 34052.624182, "close": 34408.375, "volume": 2077}, "trend_line": null, "activity_lines": {"activity_5": 35114.919011, "activity_10": 35635.05831, "activity_20": 36021.869215, "activity_30": null}, "trend_signal": 0, "fair_value": 35823.307351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35040.80284, "high": 35475.60732, "low": 35040.80284, "close": 35189.03125, "volume": 23232}, "trend_line": null, "activity_lines": {"activity_5": 35013.795313, "activity_10": 35486.29446, "activity_20": 35946.624442, "activity_30": null}, "trend_signal": 0, "fair_value": 35795.730129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35189.03125, "high": 35258.210938, "low": 34428.136719, "close": 34428.136719, "volume": 7064}, "trend_line": null, "activity_lines": {"activity_5": 34735.129948, "activity_10": 35238.800639, "activity_20": 35794.091667, "activity_30": null}, "trend_signal": 0, "fair_value": 35738.74707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34190.971418, "high": 34190.971418, "low": 33469.601563, "close": 33469.601563, "volume": 3246}, "trend_line": null, "activity_lines": {"activity_5": 34287.155469, "activity_10": 34857.721875, "activity_20": 35551.000316, "activity_30": null}, "trend_signal": 0, "fair_value": 35647.98125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33291.726563, "high": 34210.734375, "low": 33291.726563, "close": 34210.734375, "volume": 12728}, "trend_line": null, "activity_lines": {"activity_5": 34200.195052, "activity_10": 34656.941619, "activity_20": 35386.093434, "activity_30": null}, "trend_signal": 0, "fair_value": 35592.702524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35060.568464, "high": 35218.682566, "low": 34922.224713, "close": 34941.988281, "volume": 6933}, "trend_line": null, "activity_lines": {"activity_5": 34400.465885, "activity_10": 34616.876989, "activity_20": 35301.252679, "activity_30": null}, "trend_signal": 0, "fair_value": 35568.601997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35436.078741, "high": 36285.910156, "low": 35366.90625, "close": 36285.910156, "volume": 611}, "trend_line": null, "activity_lines": {"activity_5": 35013.136458, "activity_10": 34856.106037, "activity_20": 35349.039769, "activity_30": null}, "trend_signal": 0, "fair_value": 35594.220145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36226.620887, "high": 36612.009662, "low": 36187.09375, "close": 36592.246094, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 35654.79375, "activity_10": 35151.841051, "activity_20": 35425.554743, "activity_30": null}, "trend_signal": 0, "fair_value": 35628.634833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.132648, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36493.425781, "high": 36572.484375, "low": 36493.425781, "close": 36572.484375, "volume": 3189}, "trend_line": 35660.096484, "activity_lines": {"activity_5": 36145.589844, "activity_10": 35445.599929, "activity_20": 35498.564267, "activity_30": 35669.233426}, "trend_signal": 0, "fair_value": 35660.096484, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.055246, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36710.828332, "high": 36760.237253, "low": 36434.132813, "close": 36671.300781, "volume": 12162}, "trend_line": 35740.623698, "activity_lines": {"activity_5": 36462.465885, "activity_10": 35731.992045, "activity_20": 35579.549702, "activity_30": 35734.472413}, "trend_signal": 0, "fair_value": 35692.715978, "relative_strength": null, "rate_of_change": 0.22581883376600664, "market_dynamics": 0.260192, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36888.700862, "high": 37778.057565, "low": 36829.410156, "close": 37748.414063, "volume": 8310}, "trend_line": 35856.395833, "activity_lines": {"activity_5": 36974.341927, "activity_10": 36181.343537, "activity_20": 35766.66942, "activity_30": 35864.007275}, "trend_signal": 0, "fair_value": 35756.956543, "relative_strength": null, "rate_of_change": 0.3239230965252509, "market_dynamics": 0.555217, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37728.648648, "high": 38094.277344, "low": 37590.30284, "close": 37807.707031, "volume": 4262}, "trend_line": 35977.438021, "activity_lines": {"activity_5": 37318.88724, "activity_10": 36580.747585, "activity_20": 35957.012128, "activity_30": 35989.89832}, "trend_signal": 0, "fair_value": 35819.100497, "relative_strength": null, "rate_of_change": 0.33757488779337863, "market_dynamics": 0.703464, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37975.6918, "high": 38222.737252, "low": 37866.992188, "close": 38173.335938, "volume": 25946}, "trend_line": 36097.164583, "activity_lines": {"activity_5": 37683.855729, "activity_10": 36999.01733, "activity_20": 36180.081976, "activity_30": 36131.569153}, "trend_signal": 1, "fair_value": 35888.342716, "relative_strength": null, "rate_of_change": 0.3327823452301187, "market_dynamics": 0.986491, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37550.777134, "high": 37550.777134, "low": 37353.140625, "close": 37353.140625, "volume": 3585}, "trend_line": 36173.413151, "activity_lines": {"activity_5": 37670.019792, "activity_10": 37200.066122, "activity_20": 36317.8617, "activity_30": 36212.599866}, "trend_signal": 1, "fair_value": 35930.194085, "relative_strength": null, "rate_of_change": 0.211231460644729, "market_dynamics": 0.974735, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37906.519319, "high": 38163.449219, "low": 37797.824219, "close": 37985.578125, "volume": 3454}, "trend_line": 36226.28099, "activity_lines": {"activity_5": 37814.952604, "activity_10": 37445.49375, "activity_20": 36509.309524, "activity_30": 36329.513735}, "trend_signal": 1, "fair_value": 35987.288086, "relative_strength": null, "rate_of_change": 0.1461510938415197, "market_dynamics": 0.917688, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37995.457031, "high": 38034.992188, "low": 37659.476563, "close": 38034.992188, "volume": 520}, "trend_line": 36296.934115, "activity_lines": {"activity_5": 37888.738281, "activity_10": 37631.27223, "activity_20": 36694.758575, "activity_30": 36446.20478}, "trend_signal": 1, "fair_value": 36042.63144, "relative_strength": null, "rate_of_change": 0.1950327857819586, "market_dynamics": 0.863505, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38529.07361, "high": 38855.177221, "low": 38529.07361, "close": 38756.359375, "volume": 935}, "trend_line": 36382.411198, "activity_lines": {"activity_5": 38183.874479, "activity_10": 37891.971946, "activity_20": 36943.332738, "activity_30": 36604.877377}, "trend_signal": 1, "fair_value": 36114.045333, "relative_strength": null, "rate_of_change": 0.23549394758573047, "market_dynamics": 0.713155, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38756.359375, "high": 39181.271379, "low": 38568.600743, "close": 39161.507813, "volume": 5641}, "trend_line": 36479.416927, "activity_lines": {"activity_5": 38550.816667, "activity_10": 38181.417756, "activity_20": 37218.940179, "activity_30": 36784.173933}, "trend_signal": 1, "fair_value": 36192.185397, "relative_strength": null, "rate_of_change": 0.2666280925474487, "market_dynamics": 0.851971, "expectation": {"probability": 67.0077, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39329.503497, "high": 39665.483347, "low": 39191.152344, "close": 39655.601563, "volume": 5958}, "trend_line": 36592.233724, "activity_lines": {"activity_5": 39016.578646, "activity_10": 38513.984943, "activity_20": 37529.793062, "activity_30": 36989.089071}, "trend_signal": 1, "fair_value": 36278.770801, "relative_strength": null, "rate_of_change": 0.30926151376202204, "market_dynamics": 1.025634, "expectation": {"probability": 69.4313, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39853.236018, "high": 39902.640625, "low": 39309.730469, "close": 39902.640625, "volume": 5553}, "trend_line": 36675.080599, "activity_lines": {"activity_5": 39411.189584, "activity_10": 38835.411648, "activity_20": 37842.857031, "activity_30": 37202.66371}, "trend_signal": 1, "fair_value": 36367.15787, "relative_strength": null, "rate_of_change": 0.226405623731206, "market_dynamics": 1.254132, "expectation": {"probability": 71.5232, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39744.537006, "high": 39793.945313, "low": 39428.31353, "close": 39793.945313, "volume": 2926}, "trend_line": 36760.232682, "activity_lines": {"activity_5": 39641.764584, "activity_10": 39078.323935, "activity_20": 38121.570462, "activity_30": 37403.880788}, "trend_signal": 1, "fair_value": 36448.748047, "relative_strength": null, "rate_of_change": 0.2321796751615664, "market_dynamics": 1.415143, "expectation": {"probability": 83.9763, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40337.436256, "high": 40436.261719, "low": 40159.566406, "close": 40436.261719, "volume": 243}, "trend_line": 36862.513802, "activity_lines": {"activity_5": 39969.181511, "activity_10": 39400.829546, "activity_20": 38435.81131, "activity_30": 37641.043952}, "trend_signal": 1, "fair_value": 36541.480923, "relative_strength": null, "rate_of_change": 0.27823849997032957, "market_dynamics": 1.498841, "expectation": {"probability": 68.932, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40683.304688, "high": 40742.59375, "low": 40278.152344, "close": 40742.59375, "volume": 1511}, "trend_line": 36998.389714, "activity_lines": {"activity_5": 40286.715625, "activity_10": 39731.239986, "activity_20": 38754.239825, "activity_30": 37891.37169}, "trend_signal": 1, "fair_value": 36636.96076, "relative_strength": null, "rate_of_change": 0.36860186131045636, "market_dynamics": 1.543619, "expectation": {"probability": 70.4251, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40481.924694, "high": 40857.490632, "low": 40422.625, "close": 40610.40625, "volume": 1506}, "trend_line": 37152.913542, "activity_lines": {"activity_5": 40454.781511, "activity_10": 39990.902557, "activity_20": 39030.010212, "activity_30": 38124.405015}, "trend_signal": 1, "fair_value": 36725.259549, "relative_strength": null, "rate_of_change": 0.417650144221098, "market_dynamics": 1.555849, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40452.271093, "high": 41410.947655, "low": 40402.854685, "close": 41361.53125, "volume": 112}, "trend_line": 37340.379427, "activity_lines": {"activity_5": 40809.56875, "activity_10": 40327.910298, "activity_20": 39343.312482, "activity_30": 38395.928738}, "trend_signal": 1, "fair_value": 36826.048064, "relative_strength": null, "rate_of_change": 0.5045792298040758, "market_dynamics": 1.543733, "expectation": {"probability": 68.325, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41252.816406, "high": 41430.71875, "low": 41144.101715, "close": 41430.71875, "volume": 3762}, "trend_line": 37492.60599, "activity_lines": {"activity_5": 41090.159115, "activity_10": 40616.116619, "activity_20": 39629.152623, "activity_30": 38659.821598}, "trend_signal": 1, "fair_value": 36924.019781, "relative_strength": null, "rate_of_change": 0.40767278034117904, "market_dynamics": 1.535805, "expectation": {"probability": 69.6343, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41282.469199, "high": 41549.317815, "low": 40462.157018, "close": 40610.40625, "volume": 2280}, "trend_line": 37635.273568, "activity_lines": {"activity_5": 40988.19375, "activity_10": 40693.43473, "activity_20": 39805.969048, "activity_30": 38860.970002}, "trend_signal": 1, "fair_value": 37000.819499, "relative_strength": null, "rate_of_change": 0.38052190354026794, "market_dynamics": 1.435816, "expectation": {"probability": 78.9264, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41302.230608, "high": 41302.230608, "low": 40551.105469, "close": 40887.132813, "volume": 530}, "trend_line": 37775.472136, "activity_lines": {"activity_5": 40966.860938, "activity_10": 40787.356818, "activity_20": 39988.547545, "activity_30": 39070.767372}, "trend_signal": 1, "fair_value": 37080.132015, "relative_strength": null, "rate_of_change": 0.3725190617963407, "market_dynamics": 1.309238, "expectation": {"probability": 67.8726, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40373.204218, "high": 40442.387188, "low": 38742.467776, "close": 39009.316406, "volume": 534}, "trend_line": 37903.144401, "activity_lines": {"activity_5": 40309.953385, "activity_10": 40508.482742, "activity_20": 39971.834543, "activity_30": 39150.370229}, "trend_signal": 1, "fair_value": 37118.715703, "relative_strength": null, "rate_of_change": 0.33797662287410435, "market_dynamics": 0.737986, "expectation": {"probability": 76.4286, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39009.316406, "high": 40304.02492, "low": 39009.316406, "close": 39928.457031, "volume": 773}, "trend_line": 38071.995182, "activity_lines": {"activity_5": 40066.165365, "activity_10": 40408.475781, "activity_20": 40031.054781, "activity_30": 39281.03556}, "trend_signal": 1, "fair_value": 37173.80867, "relative_strength": null, "rate_of_change": 0.445479613020038, "market_dynamics": 0.197791, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40185.426104, "high": 40185.426104, "low": 39345.347947, "close": 39503.480469, "volume": 437}, "trend_line": 38241.832031, "activity_lines": {"activity_5": 39776.256771, "activity_10": 40230.730966, "activity_20": 40034.290793, "activity_30": 39373.389449}, "trend_signal": 1, "fair_value": 37218.610051, "relative_strength": -5.207701, "rate_of_change": 0.44609390232402707, "market_dynamics": -0.343921, "expectation": {"probability": 74.7634, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40521.453594, "high": 40817.957031, "low": 40392.976382, "close": 40817.957031, "volume": 582}, "trend_line": 38429.462891, "activity_lines": {"activity_5": 40052.989583, "activity_10": 40297.263068, "activity_20": 40154.357589, "activity_30": 39539.591062}, "trend_signal": 1, "fair_value": 37286.522258, "relative_strength": -1.866147, "rate_of_change": 0.49064296879894626, "market_dynamics": -0.740474, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40857.48297, "high": 41628.38219, "low": 40798.1875, "close": 41401.066406, "volume": 312}, "trend_line": 38661.89388, "activity_lines": {"activity_5": 40510.255469, "activity_10": 40462.875142, "activity_20": 40315.624089, "activity_30": 39731.307418}, "trend_signal": 1, "fair_value": 37362.71752, "relative_strength": -1.818526, "rate_of_change": 0.6048249741591748, "market_dynamics": -0.614152, "expectation": {"probability": 69.0949, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41608.617507, "high": 41776.630313, "low": 41153.985465, "close": 41213.285156, "volume": 605}, "trend_line": 38920.016667, "activity_lines": {"activity_5": 40870.665364, "activity_10": 40582.37294, "activity_20": 40443.636514, "activity_30": 39895.913306}, "trend_signal": 1, "fair_value": 37432.727841, "relative_strength": -1.838815, "rate_of_change": 0.6676413416300035, "market_dynamics": -0.531195, "expectation": {"probability": 75.3846, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41490.016881, "high": 41490.016881, "low": 40827.839844, "close": 40827.839844, "volume": 1238}, "trend_line": 39140.586849, "activity_lines": {"activity_5": 40955.66224, "activity_10": 40620.828338, "activity_20": 40516.558222, "activity_30": 40018.998673}, "trend_signal": 1, "fair_value": 37493.354841, "relative_strength": -2.294544, "rate_of_change": 0.5667268436372888, "market_dynamics": -0.391003, "expectation": {"probability": 70.6731, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41361.533126, "high": 41806.281719, "low": 41183.636548, "close": 41796.398438, "volume": 1122}, "trend_line": 39369.067188, "activity_lines": {"activity_5": 41303.553125, "activity_10": 40845.088778, "activity_20": 40668.189025, "activity_30": 40190.341356}, "trend_signal": 1, "fair_value": 37568.846834, "relative_strength": -0.472374, "rate_of_change": 0.5837427524565565, "market_dynamics": -0.27827, "expectation": {"probability": 63.586, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41677.799842, "high": 43002.159415, "low": 41667.916561, "close": 42359.746094, "volume": 9769}, "trend_line": 39571.528386, "activity_lines": {"activity_5": 41686.365365, "activity_10": 41165.127344, "activity_20": 40855.560528, "activity_30": 40383.288382}, "trend_signal": 1, "fair_value": 37651.448545, "relative_strength": 0.509282, "rate_of_change": 0.5142646561402628, "market_dynamics": -0.053859, "expectation": {"probability": 65.4982, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42339.9775, "high": 43506.207886, "low": 42320.210938, "close": 42666.128906, "volume": 1117}, "trend_line": 39773.991146, "activity_lines": {"activity_5": 42068.519271, "activity_10": 41509.065696, "activity_20": 41054.952362, "activity_30": 40582.940029}, "trend_signal": 1, "fair_value": 37736.443128, "relative_strength": 1.790545, "rate_of_change": 0.511637453133176, "market_dynamics": 0.103627, "expectation": {"probability": 68.5668, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42596.945632, "high": 42626.59375, "low": 42448.696401, "close": 42557.410156, "volume": 1613}, "trend_line": 39973.488672, "activity_lines": {"activity_5": 42330.096094, "activity_10": 41800.891619, "activity_20": 41227.301358, "activity_30": 40762.515449}, "trend_signal": 1, "fair_value": 37816.792578, "relative_strength": -0.972598, "rate_of_change": 0.5015778408249137, "market_dynamics": 0.263282, "expectation": {"probability": 72.0968, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42567.29406, "high": 43061.461407, "low": 42507.99859, "close": 43051.578125, "volume": 1503}, "trend_line": 40186.164583, "activity_lines": {"activity_5": 42666.78724, "activity_10": 42118.055469, "activity_20": 41432.895833, "activity_30": 40961.101865}, "trend_signal": 1, "fair_value": 37902.608735, "relative_strength": -2.962467, "rate_of_change": 0.5320424062685585, "market_dynamics": 0.434516, "expectation": {"probability": 66.8596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43743.404236, "high": 44474.767212, "low": 43209.707031, "close": 43377.726563, "volume": 13562}, "trend_line": 40373.808333, "activity_lines": {"activity_5": 42963.945313, "activity_10": 42437.735014, "activity_20": 41654.557124, "activity_30": 41167.009089}, "trend_signal": 1, "fair_value": 37990.917087, "relative_strength": -2.772966, "rate_of_change": 0.4669362004240188, "market_dynamics": 0.636349, "expectation": {"probability": 68.0614, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44069.552194, "high": 44069.552194, "low": 43100.992291, "close": 43110.878906, "volume": 11149}, "trend_line": 40550.580729, "activity_lines": {"activity_5": 43066.732292, "activity_10": 42638.455966, "activity_20": 41833.738728, "activity_30": 41343.594288}, "trend_signal": 1, "fair_value": 38072.186322, "relative_strength": -0.50792, "rate_of_change": 0.437839290616321, "market_dynamics": 0.851469, "expectation": {"probability": 72.2063, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42883.561882, "high": 43792.822893, "low": 42023.71016, "close": 42122.542969, "volume": 4171}, "trend_line": 40682.220964, "activity_lines": {"activity_5": 42789.998438, "activity_10": 42617.789986, "activity_20": 41906.056827, "activity_30": 41445.011206}, "trend_signal": 1, "fair_value": 38135.473145, "relative_strength": 3.429694, "rate_of_change": 0.32463218191559856, "market_dynamics": 0.922764, "expectation": {"probability": 69.521, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42814.375475, "high": 43703.873931, "low": 41835.933594, "close": 41835.933594, "volume": 4303}, "trend_line": 40831.647396, "activity_lines": {"activity_5": 42453.967188, "activity_10": 42531.895455, "activity_20": 41944.507608, "activity_30": 41519.444279}, "trend_signal": 1, "fair_value": 38192.403305, "relative_strength": 7.745977, "rate_of_change": 0.36730155940165793, "market_dynamics": 0.787384, "expectation": {"probability": 66.993, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41410.949075, "high": 41608.617613, "low": 40066.821267, "close": 41153.984375, "volume": 33541}, "trend_line": 40937.260938, "activity_lines": {"activity_5": 41938.717969, "activity_10": 42310.689276, "activity_20": 41912.175, "activity_30": 41540.240213}, "trend_signal": 1, "fair_value": 38237.275746, "relative_strength": 8.578262, "rate_of_change": 0.25865608843973653, "market_dynamics": 0.420169, "expectation": {"probability": 64.2091, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41845.811235, "high": 43575.392896, "low": 41341.763911, "close": 42952.746094, "volume": 12747}, "trend_line": 41101.186068, "activity_lines": {"activity_5": 42149.56224, "activity_10": 42410.600781, "activity_20": 42052.141351, "activity_30": 41670.271514}, "trend_signal": 1, "fair_value": 38307.6559, "relative_strength": 4.308433, "rate_of_change": 0.40043013685813017, "market_dynamics": 0.188424, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43644.573814, "high": 43644.573814, "low": 42913.210938, "close": 43140.527344, "volume": 18223}, "trend_line": 41247.325, "activity_lines": {"activity_5": 42451.332292, "activity_10": 42523.62983, "activity_20": 42202.74388, "activity_30": 41801.841919}, "trend_signal": 1, "fair_value": 38378.727539, "relative_strength": 3.951144, "rate_of_change": 0.35555891686000085, "market_dynamics": 0.137865, "expectation": {"probability": 61.6845, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43832.350294, "high": 43832.350294, "low": 42824.26263, "close": 43239.359375, "volume": 22987}, "trend_line": 41383.253386, "activity_lines": {"activity_5": 42784.069792, "activity_10": 42640.432315, "activity_20": 42350.710789, "activity_30": 41930.360266}, "trend_signal": 1, "fair_value": 38449.171479, "relative_strength": 3.440076, "rate_of_change": 0.32954473047646027, "market_dynamics": 0.234103, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43684.111446, "high": 43684.111446, "low": 42280.677344, "close": 42330.09375, "volume": 11898}, "trend_line": 41472.403125, "activity_lines": {"activity_5": 42739.264323, "activity_10": 42581.491406, "activity_20": 42400.879892, "activity_30": 41991.446741}, "trend_signal": 1, "fair_value": 38504.613226, "relative_strength": 7.449723, "rate_of_change": 0.2154246747312522, "market_dynamics": 0.139862, "expectation": {"probability": 65.3488, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42003.948619, "high": 43338.014576, "low": 41549.317645, "close": 42982.136719, "volume": 17514}, "trend_line": 41575.052995, "activity_lines": {"activity_5": 42878.8625, "activity_10": 42645.23679, "activity_20": 42497.335101, "activity_30": 42088.848908}, "trend_signal": 1, "fair_value": 38567.676937, "relative_strength": 8.381199, "rate_of_change": 0.2475136772050778, "market_dynamics": 0.009483, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43169.964603, "high": 43743.325682, "low": 43120.537119, "close": 43723.554688, "volume": 17347}, "trend_line": 41706.039974, "activity_lines": {"activity_5": 43143.723177, "activity_10": 42845.048012, "activity_20": 42649.860212, "activity_30": 42227.46192}, "trend_signal": 1, "fair_value": 38639.28635, "relative_strength": 6.773787, "rate_of_change": 0.31506148414472074, "market_dynamics": -0.074856, "expectation": {"probability": 63.0662, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43792.74976, "high": 44089.316406, "low": 43733.436781, "close": 43990.460938, "volume": 23890}, "trend_line": 41824.513281, "activity_lines": {"activity_5": 43446.165365, "activity_10": 43087.099858, "activity_20": 42807.709375, "activity_30": 42374.843918}, "trend_signal": 1, "fair_value": 38712.590111, "relative_strength": 1.728106, "rate_of_change": 0.2840675045481608, "market_dynamics": -0.103131, "expectation": {"probability": 64.1488, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43931.146472, "high": 44109.085117, "low": 43466.526628, "close": 43585.15625, "volume": 19146}, "trend_line": 41919.265365, "activity_lines": {"activity_5": 43556.84375, "activity_10": 43239.467543, "activity_20": 42911.85093, "activity_30": 42488.433787}, "trend_signal": 1, "fair_value": 38778.4356, "relative_strength": 3.872465, "rate_of_change": 0.2265467702239673, "market_dynamics": -0.00983, "expectation": {"probability": 66.131, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43960.806635, "high": 44474.84883, "low": 43496.1875, "close": 44168.398438, "volume": 25912}, "trend_line": 42037.865104, "activity_lines": {"activity_5": 43838.883073, "activity_10": 43471.286293, "activity_20": 43061.138933, "activity_30": 42633.539147}, "trend_signal": 1, "fair_value": 38850.301771, "relative_strength": 2.636164, "rate_of_change": 0.2829241828723004, "market_dynamics": 0.158104, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44840.614503, "high": 44850.5, "low": 44445.19385, "close": 44623.128906, "volume": 19838}, "trend_line": 42146.585026, "activity_lines": {"activity_5": 44149.945573, "activity_10": 43743.374858, "activity_20": 43239.66263, "activity_30": 42800.33036}, "trend_signal": 1, "fair_value": 38926.260023, "relative_strength": 5.272075, "rate_of_change": 0.2586237948360011, "market_dynamics": 0.284395, "expectation": {"probability": 64.3527, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44840.615966, "high": 44860.386961, "low": 44296.911138, "close": 44306.796875, "volume": 10641}, "trend_line": 42242.454297, "activity_lines": {"activity_5": 44246.164583, "activity_10": 43894.873154, "activity_20": 43369.986663, "activity_30": 42939.698866}, "trend_signal": 1, "fair_value": 38996.137125, "relative_strength": 7.301476, "rate_of_change": 0.22746628449459122, "market_dynamics": 0.241518, "expectation": {"probability": 66.731, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44524.277104, "high": 44692.329321, "low": 43407.219003, "close": 43535.730469, "volume": 57998}, "trend_line": 42339.965104, "activity_lines": {"activity_5": 44046.478646, "activity_10": 43881.558452, "activity_20": 43414.921522, "activity_30": 43023.136038}, "trend_signal": 1, "fair_value": 39054.337039, "relative_strength": 4.911135, "rate_of_change": 0.2308360359803505, "market_dynamics": 0.374482, "expectation": {"probability": 65.0988, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43644.47094, "high": 45502.938961, "low": 43446.760992, "close": 45483.167969, "volume": 21013}, "trend_line": 42493.166276, "activity_lines": {"activity_5": 44526.253906, "activity_10": 44215.137784, "activity_20": 43639.726693, "activity_30": 43225.92332}, "trend_signal": 1, "fair_value": 39135.714646, "relative_strength": 5.443669, "rate_of_change": 0.36183584852677997, "market_dynamics": 0.598561, "expectation": {"probability": 62.1317, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45720.424318, "high": 46096.075659, "low": 45137.175781, "close": 45137.175781, "volume": 46239}, "trend_line": 42697.428255, "activity_lines": {"activity_5": 44764.164323, "activity_10": 44445.012926, "activity_20": 43818.165755, "activity_30": 43396.504578}, "trend_signal": 1, "fair_value": 39210.73291, "relative_strength": 6.798644, "rate_of_change": 0.48069371360392554, "market_dynamics": 0.865868, "expectation": {"probability": 64.2667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44445.193888, "high": 45404.088595, "low": 44445.193888, "close": 45216.261719, "volume": 63619}, "trend_line": 42873.688412, "activity_lines": {"activity_5": 44963.851563, "activity_10": 44638.229475, "activity_20": 43991.852214, "activity_30": 43559.009963}, "trend_signal": 1, "fair_value": 39284.875241, "relative_strength": 7.813154, "rate_of_change": 0.41281211586640154, "market_dynamics": 1.177595, "expectation": {"probability": 61.3543, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45542.481452, "high": 45967.558062, "low": 45295.34452, "close": 45661.109375, "volume": 7731}, "trend_line": 43078.942708, "activity_lines": {"activity_5": 45272.279167, "activity_10": 44871.70696, "activity_20": 44197.597098, "activity_30": 43738.843574}, "trend_signal": 1, "fair_value": 39362.634194, "relative_strength": 8.896603, "rate_of_change": 0.47874186617111797, "market_dynamics": 1.312116, "expectation": {"probability": 62.1665, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46254.240172, "high": 46264.12397, "low": 45700.652344, "close": 46036.757813, "volume": 17113}, "trend_line": 43252.902735, "activity_lines": {"activity_5": 45615.635417, "activity_10": 45138.255895, "activity_20": 44428.244773, "activity_30": 43929.670355}, "trend_signal": 1, "fair_value": 39443.045322, "relative_strength": 7.231987, "rate_of_change": 0.4038168442970993, "market_dynamics": 1.27823, "expectation": {"probability": 63.0915, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46165.268548, "high": 46204.810534, "low": 45779.734136, "close": 45937.902344, "volume": 21226}, "trend_line": 43404.130599, "activity_lines": {"activity_5": 45759.304688, "activity_10": 45349.62571, "activity_20": 44635.544885, "activity_30": 44102.896136}, "trend_signal": 1, "fair_value": 39520.365048, "relative_strength": 5.938413, "rate_of_change": 0.3496363352224691, "market_dynamics": 1.215697, "expectation": {"probability": 65.316, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45858.821293, "high": 46026.874502, "low": 44168.399919, "close": 44306.796875, "volume": 11235}, "trend_line": 43507.247656, "activity_lines": {"activity_5": 45328.956511, "activity_10": 45221.653693, "activity_20": 44669.33324, "activity_30": 44161.13267}, "trend_signal": 1, "fair_value": 39576.676011, "relative_strength": 4.196844, "rate_of_change": 0.2375742943745978, "market_dynamics": 0.736102, "expectation": {"probability": 63.9683, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44998.778834, "high": 45740.194091, "low": 44998.778834, "close": 45611.679688, "volume": 13837}, "trend_line": 43666.708985, "activity_lines": {"activity_5": 45388.927865, "activity_10": 45328.416762, "activity_20": 44815.630134, "activity_30": 44296.902478}, "trend_signal": 1, "fair_value": 39646.850473, "relative_strength": 3.075239, "rate_of_change": 0.36651670144895254, "market_dynamics": 0.516306, "expectation": {"probability": 61.2832, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45572.143527, "high": 45572.143527, "low": 45058.097656, "close": 45058.097656, "volume": 10516}, "trend_line": 43775.432292, "activity_lines": {"activity_5": 45238.010677, "activity_10": 45316.554901, "activity_20": 44887.977809, "activity_30": 44386.669489}, "trend_signal": 1, "fair_value": 39709.048716, "relative_strength": 2.792454, "rate_of_change": 0.2489844312227603, "market_dynamics": 0.081919, "expectation": {"probability": 63.3132, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45275.576874, "high": 45522.713327, "low": 44375.99611, "close": 44534.164063, "volume": 8368}, "trend_line": 43847.912891, "activity_lines": {"activity_5": 44952.64974, "activity_10": 45195.772372, "activity_20": 44900.401563, "activity_30": 44435.619926}, "trend_signal": 1, "fair_value": 39763.879572, "relative_strength": 3.298472, "rate_of_change": 0.16557369100669775, "market_dynamics": -0.495381, "expectation": {"probability": 61.8548, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44534.163041, "high": 44939.466544, "low": 43911.376743, "close": 44850.5, "volume": 2633}, "trend_line": 43920.725261, "activity_lines": {"activity_5": 44872.907031, "activity_10": 45114.352131, "activity_20": 44936.316183, "activity_30": 44500.302966}, "trend_signal": 1, "fair_value": 39821.032611, "relative_strength": 5.830145, "rate_of_change": 0.16605663804569532, "market_dynamics": -0.599026, "expectation": {"probability": 59.7818, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45473.286103, "high": 46382.752138, "low": 44998.780315, "close": 46036.757813, "volume": 11098}, "trend_line": 44036.703516, "activity_lines": {"activity_5": 45261.077084, "activity_10": 45260.118182, "activity_20": 45077.53564, "activity_30": 44636.821195}, "trend_signal": 1, "fair_value": 39890.096224, "relative_strength": 4.47627, "rate_of_change": 0.2640627045905963, "market_dynamics": -0.706928, "expectation": {"probability": 60.5806, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46036.756724, "high": 46036.756724, "low": 45226.151373, "close": 45750.078125, "volume": 12833}, "trend_line": 44126.653516, "activity_lines": {"activity_5": 45438.356511, "activity_10": 45337.404617, "activity_20": 45173.801488, "activity_30": 44747.361492}, "trend_signal": 1, "fair_value": 39954.49163, "relative_strength": 4.635676, "rate_of_change": 0.2042614292582442, "market_dynamics": -0.662535, "expectation": {"probability": 62.3165, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44692.334223, "high": 45848.937492, "low": 44524.280765, "close": 45690.769531, "volume": 12966}, "trend_line": 44203.754948, "activity_lines": {"activity_5": 45586.639844, "activity_10": 45394.201918, "activity_20": 45251.238226, "activity_30": 44848.272203}, "trend_signal": 1, "fair_value": 40016.842476, "relative_strength": 6.425008, "rate_of_change": 0.1747275758676028, "market_dynamics": -0.496143, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45443.628426, "high": 46985.769531, "low": 45433.742929, "close": 46036.757813, "volume": 16890}, "trend_line": 44301.284245, "activity_lines": {"activity_5": 45808.074479, "activity_10": 45513.366904, "activity_20": 45352.258538, "activity_30": 44966.530452}, "trend_signal": 1, "fair_value": 40081.572749, "relative_strength": 5.982035, "rate_of_change": 0.2206357743018247, "market_dynamics": -0.350668, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45977.448492, "high": 46679.315337, "low": 45898.361579, "close": 45947.789063, "volume": 6604}, "trend_line": 44428.792448, "activity_lines": {"activity_5": 45899.679948, "activity_10": 45616.355753, "activity_20": 45435.061366, "activity_30": 45072.756569}, "trend_signal": 1, "fair_value": 40143.979305, "relative_strength": 6.484827, "rate_of_change": 0.28782055683721763, "market_dynamics": -0.369287, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45008.667487, "high": 45077.865966, "low": 43990.462415, "close": 44128.859375, "volume": 21076}, "trend_line": 44505.223307, "activity_lines": {"activity_5": 45311.822917, "activity_10": 45388.450355, "activity_20": 45333.382162, "activity_30": 45053.406049}, "trend_signal": 1, "fair_value": 40185.925411, "relative_strength": 6.411461, "rate_of_change": 0.17203001654716513, "market_dynamics": -0.457709, "expectation": {"probability": 60.5583, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44801.074219, "high": 44830.730711, "low": 42922.828125, "close": 42922.828125, "volume": 32147}, "trend_line": 44564.184766, "activity_lines": {"activity_5": 44449.148698, "activity_10": 44944.501776, "activity_20": 45117.03112, "activity_30": 44951.316037}, "trend_signal": 0, "fair_value": 40214.434815, "relative_strength": 4.010519, "rate_of_change": 0.13248211023069856, "market_dynamics": -0.568863, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42797.688839, "high": 42936.128683, "low": 41452.84442, "close": 41512.175781, "volume": 26816}, "trend_line": 44516.165755, "activity_lines": {"activity_5": 43304.740365, "activity_10": 44292.959162, "activity_20": 44774.428906, "activity_30": 44754.412231}, "trend_signal": 0, "fair_value": 40227.813587, "relative_strength": 0.019373, "rate_of_change": -0.10775247264622356, "market_dynamics": -0.681072, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41907.713942, "high": 42520.807298, "low": 2114.174072, "close": 2114.174072, "volume": 18225}, "trend_line": 43148.620646, "activity_lines": {"activity_5": 29306.237711, "activity_10": 36542.614817, "activity_20": 40692.943773, "activity_30": 42018.799865}, "trend_signal": 0, "fair_value": 39838.898898, "relative_strength": -94.906925, "rate_of_change": -3.072019087462396, "market_dynamics": -0.809004, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.25257, "high": 2160.650437, "low": 106.25257, "close": 2120.107178, "volume": 1859319}, "trend_line": 41777.978906, "activity_lines": {"activity_5": 18237.88501, "activity_10": 29564.621764, "activity_20": 36809.269205, "activity_30": 39371.798996}, "trend_signal": 0, "fair_value": 39457.901002, "relative_strength": -94.726827, "rate_of_change": -3.176559805341237, "market_dynamics": -0.803535, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2063.74236, "high": 2100.330109, "low": 1996.500234, "close": 2006.388794, "volume": 389190}, "trend_line": 40433.855408, "activity_lines": {"activity_5": 10053.471639, "activity_10": 23342.868874, "activity_20": 33121.255079, "activity_30": 36805.889956}, "trend_signal": 0, "fair_value": 39083.38588, "relative_strength": -94.418978, "rate_of_change": -3.217301394651611, "market_dynamics": -0.84414, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1817.517405, "high": 2040.00998, "low": 1814.550791, "close": 1989.578247, "volume": 1200670}, "trend_line": 39067.436792, "activity_lines": {"activity_5": 4671.619458, "activity_10": 17918.611685, "activity_20": 29637.02465, "activity_30": 34325.61401}, "trend_signal": 0, "fair_value": 38716.120458, "relative_strength": -94.333749, "rate_of_change": -3.3793923488425275, "market_dynamics": -0.833426, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2002.433274, "high": 2027.154769, "low": 1953.979446, "close": 1982.65625, "volume": 153218}, "trend_line": 37676.073511, "activity_lines": {"activity_5": 2016.34327, "activity_10": 13288.741404, "activity_20": 26357.976332, "activity_30": 31933.047524}, "trend_signal": 0, "fair_value": 38355.988456, "relative_strength": -94.43774, "rate_of_change": -3.5614398979072854, "market_dynamics": -0.860405, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1933.213486, "high": 2050.887344, "low": 1932.224614, "close": 2047.920776, "volume": 57222}, "trend_line": 36277.988839, "activity_lines": {"activity_5": 2018.123226, "activity_10": 9465.430369, "activity_20": 23293.136317, "activity_30": 29634.457025}, "trend_signal": 0, "fair_value": 38003.482945, "relative_strength": -94.305413, "rate_of_change": -3.7108024847435765, "market_dynamics": -0.945428, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2056.82048, "high": 2099.341268, "low": 2042.976496, "close": 2091.43042, "volume": 137624}, "trend_line": 34894.864644, "activity_lines": {"activity_5": 2038.823283, "activity_10": 6449.827215, "activity_20": 20441.910731, "activity_30": 27428.872611}, "trend_signal": 0, "fair_value": 37658.174747, "relative_strength": -94.254958, "rate_of_change": -3.812571311872432, "market_dynamics": -0.9828, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2099.341181, "high": 2133.951416, "low": 2089.452859, "close": 2133.951416, "volume": 118633}, "trend_line": 33493.71641, "activity_lines": {"activity_5": 2075.608789, "activity_10": 4239.34349, "activity_20": 17803.527486, "activity_30": 25315.265306}, "trend_signal": 0, "fair_value": 37319.848811, "relative_strength": -94.127804, "rate_of_change": -4.015342223833273, "market_dynamics": -1.06188, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2135.928955, "high": 2199.21582, "low": 2129.006963, "close": 2199.21582, "volume": 40797}, "trend_line": 32079.585974, "activity_lines": {"activity_5": 2125.644922, "activity_10": 2804.269802, "activity_20": 15372.182973, "activity_30": 23296.265267}, "trend_signal": 0, "fair_value": 36988.522084, "relative_strength": -93.865486, "rate_of_change": -4.2220768179006605, "market_dynamics": -1.062969, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2217.015173, "high": 2220.970591, "low": 2165.594727, "close": 2165.594727, "volume": 34302}, "trend_line": 30674.879236, "activity_lines": {"activity_5": 2150.498185, "activity_10": 2103.512502, "activity_20": 13144.362469, "activity_30": 21366.330348}, "trend_signal": 0, "fair_value": 36663.074165, "relative_strength": -93.734917, "rate_of_change": -4.37881816535442, "market_dynamics": -1.036888, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2171.527888, "high": 2225.914724, "low": 2170.539032, "close": 2192.293701, "volume": 80375}, "trend_line": 29296.764677, "activity_lines": {"activity_5": 2172.055208, "activity_10": 2123.001944, "activity_20": 11123.334739, "activity_30": 19528.744185}, "trend_signal": 0, "fair_value": 36343.900272, "relative_strength": -93.660635, "rate_of_change": -4.49264868623394, "market_dynamics": -0.981775, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2192.293691, "high": 2218.003993, "low": 2178.449707, "close": 2212.070801, "volume": 72096}, "trend_line": 27854.394771, "activity_lines": {"activity_5": 2190.579736, "activity_10": 2144.666866, "activity_20": 9305.818496, "activity_30": 17781.34458}, "trend_signal": 0, "fair_value": 36030.764222, "relative_strength": -93.423696, "rate_of_change": -4.9233078188062205, "market_dynamics": -0.87126, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2221.959315, "high": 2239.75885, "low": 2203.171285, "close": 2207.126709, "volume": 391468}, "trend_line": 26423.393136, "activity_lines": {"activity_5": 2199.413542, "activity_10": 2163.760795, "activity_20": 7690.871526, "activity_30": 16126.682124}, "trend_signal": 0, "fair_value": 35723.276608, "relative_strength": -93.305238, "rate_of_change": -5.13743575031778, "market_dynamics": -0.673936, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2225.914667, "high": 2230.859167, "low": 2205.148723, "close": 2208.115479, "volume": 53785}, "trend_line": 24989.788261, "activity_lines": {"activity_5": 2203.698584, "activity_10": 2179.384721, "activity_20": 6284.731254, "activity_30": 14564.406146}, "trend_signal": 0, "fair_value": 35421.33822, "relative_strength": -93.245253, "rate_of_change": -5.425513928590845, "market_dynamics": -0.47745, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2203.171198, "high": 2279.312988, "low": 2201.193486, "close": 2279.312988, "volume": 268102}, "trend_line": 23543.728381, "activity_lines": {"activity_5": 2231.122819, "activity_10": 2203.980245, "activity_20": 5092.714376, "activity_30": 13099.214193}, "trend_signal": 0, "fair_value": 35125.42728, "relative_strength": -93.173887, "rate_of_change": -5.786603171251258, "market_dynamics": -0.158822, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2288.212774, "high": 2320.844915, "low": 2288.212774, "close": 2315.900635, "volume": 272605}, "trend_line": 22086.366476, "activity_lines": {"activity_5": 2263.161719, "activity_10": 2229.834309, "activity_20": 4110.903258, "activity_30": 11729.676919}, "trend_signal": 0, "fair_value": 34835.077487, "relative_strength": -92.840516, "rate_of_change": -6.190021739191086, "market_dynamics": 0.127232, "expectation": {"probability": 67.1772, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2322.822657, "high": 2344.577457, "low": 2300.078914, "close": 2315.900635, "volume": 435231}, "trend_line": 20632.299752, "activity_lines": {"activity_5": 2286.960156, "activity_10": 2250.816011, "activity_20": 3337.286698, "activity_30": 10454.162994}, "trend_signal": 0, "fair_value": 34549.821549, "relative_strength": -92.62323, "rate_of_change": -6.583548840322159, "market_dynamics": 0.36364, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2305.023295, "high": 2346.555308, "low": 2301.067871, "close": 2336.666748, "volume": 107288}, "trend_line": 19233.295414, "activity_lines": {"activity_5": 2310.758643, "activity_10": 2271.492094, "activity_20": 2773.41876, "activity_30": 9273.799575}, "trend_signal": 0, "fair_value": 34269.70716, "relative_strength": -92.416706, "rate_of_change": -6.780651477615267, "market_dynamics": 0.524646, "expectation": {"probability": 64.786, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2346.555252, "high": 2359.410329, "low": 2330.733556, "close": 2357.432617, "volume": 116027}, "trend_line": 17791.487179, "activity_lines": {"activity_5": 2332.843083, "activity_10": 2292.258057, "activity_20": 2410.538965, "activity_30": 8185.034233}, "trend_signal": 0, "fair_value": 33994.601345, "relative_strength": -92.452355, "rate_of_change": -7.496418081066346, "market_dynamics": 0.535625, "expectation": {"probability": 66.4815, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2384.131637, "high": 2388.087061, "low": 2333.700195, "close": 2333.700195, "volume": 91045}, "trend_line": 16367.340597, "activity_lines": {"activity_5": 2337.062239, "activity_10": 2305.832364, "activity_20": 2238.567489, "activity_30": 7187.757653}, "trend_signal": 0, "fair_value": 33723.995352, "relative_strength": -92.187165, "rate_of_change": -8.004651706019136, "market_dynamics": 0.501594, "expectation": {"probability": 60.3041, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2307.00086, "high": 2350.510742, "low": 2305.023148, "close": 2345.566406, "volume": 343742}, "trend_line": 14961.054008, "activity_lines": {"activity_5": 2341.610986, "activity_10": 2318.507701, "activity_20": 2254.290298, "activity_30": 6283.12706}, "trend_signal": 0, "fair_value": 33458.076463, "relative_strength": -92.107152, "rate_of_change": -8.592028623500154, "market_dynamics": 0.522485, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2354.466136, "high": 2393.031494, "low": 2354.466136, "close": 2393.031494, "volume": 177378}, "trend_line": 13545.805058, "activity_lines": {"activity_5": 2360.003711, "activity_10": 2337.026278, "activity_20": 2273.431724, "activity_30": 5472.286898}, "trend_signal": 0, "fair_value": 33197.025665, "relative_strength": -92.004374, "rate_of_change": -9.459553780390305, "market_dynamics": 0.536441, "expectation": {"probability": 66.242, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2402.920203, "high": 2402.920203, "low": 2348.533203, "close": 2348.533203, "volume": 214247}, "trend_line": 12089.530904, "activity_lines": {"activity_5": 2358.421614, "activity_10": 2344.164062, "activity_20": 2287.035577, "activity_30": 4749.882262}, "trend_signal": 0, "fair_value": 32939.954894, "relative_strength": -91.770634, "rate_of_change": -10.750739049946253, "market_dynamics": 0.529855, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2384.131836, "high": 2395.998133, "low": 2372.265539, "close": 2395.009277, "volume": 253421}, "trend_line": 10644.361943, "activity_lines": {"activity_5": 2371.540446, "activity_10": 2357.181015, "activity_20": 2303.436464, "activity_30": 4124.429254}, "trend_signal": 0, "fair_value": 32687.517327, "relative_strength": -91.360748, "rate_of_change": -11.953887809839205, "market_dynamics": 0.583058, "expectation": {"probability": 64.7826, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2387.098435, "high": 2401.931152, "low": 2365.343491, "close": 2401.931152, "volume": 17834}, "trend_line": 9201.400663, "activity_lines": {"activity_5": 2384.461458, "activity_10": 2368.05842, "activity_20": 2318.565953, "activity_30": 3592.659526}, "trend_signal": 0, "fair_value": 32439.274817, "relative_strength": -91.10435, "rate_of_change": -13.556108743079026, "market_dynamics": 0.467327, "expectation": {"probability": 66.0615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2413.797455, "high": 2429.796146, "low": 2384.131821, "close": 2424.831299, "volume": 154651}, "trend_line": 7747.669779, "activity_lines": {"activity_5": 2400.467122, "activity_10": 2380.870068, "activity_20": 2333.879862, "activity_30": 3155.461502}, "trend_signal": 0, "fair_value": 32195.254951, "relative_strength": -91.063586, "rate_of_change": -15.799017315327186, "market_dynamics": 0.469575, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2433.768014, "high": 2445.683547, "low": 2430.788964, "close": 2441.71167, "volume": 140044}, "trend_line": 6297.4672, "activity_lines": {"activity_5": 2416.815251, "activity_10": 2394.770317, "activity_20": 2349.006613, "activity_30": 2813.141624}, "trend_signal": 0, "fair_value": 31955.307022, "relative_strength": -90.731961, "rate_of_change": -18.717919327573345, "market_dynamics": 0.674395, "expectation": {"probability": 68.7661, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2452.634426, "high": 2459.585308, "low": 2427.810151, "close": 2435.753906, "volume": 26683}, "trend_line": 4907.697017, "activity_lines": {"activity_5": 2427.932113, "activity_10": 2405.299862, "activity_20": 2361.897951, "activity_30": 2563.998831}, "trend_signal": 0, "fair_value": 31719.150597, "relative_strength": -90.488994, "rate_of_change": -22.068716499230035, "market_dynamics": 0.788243, "expectation": {"probability": 64.5679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2444.690572, "high": 2478.451568, "low": 2444.690572, "close": 2475.472656, "volume": 52274}, "trend_line": 3559.451835, "activity_lines": {"activity_5": 2446.473844, "activity_10": 2421.249414, "activity_20": 2377.134874, "activity_30": 2407.08113}, "trend_signal": 0, "fair_value": 31487.057915, "relative_strength": -90.057769, "rate_of_change": -27.47205414942592, "market_dynamics": 1.030383, "expectation": {"probability": 67.381, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2480.437454, "high": 2487.388332, "low": 2468.521923, "close": 2481.43042, "volume": 99465}, "trend_line": 2258.42699, "activity_lines": {"activity_5": 2461.637272, "activity_10": 2436.136013, "activity_20": 2391.623693, "activity_30": 2337.531361}, "trend_signal": 1, "fair_value": 31258.667147, "relative_strength": -90.143926, "rate_of_change": -36.551269838997555, "market_dynamics": 1.230406, "expectation": {"probability": 60.2101, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2449.655531, "high": 2455.613284, "low": 2417.880566, "close": 2418.873535, "volume": 20694}, "trend_line": 2268.583638, "activity_lines": {"activity_5": 2450.648454, "activity_10": 2436.962629, "activity_20": 2398.650735, "activity_30": 2347.882752}, "trend_signal": 1, "fair_value": 31033.356259, "relative_strength": -89.883617, "rate_of_change": 0.4497222201546631, "market_dynamics": 1.105914, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2437.739783, "high": 2478.45166, "low": 2437.739783, "close": 2461.571045, "volume": 135226}, "trend_line": 2279.965767, "activity_lines": {"activity_5": 2454.289323, "activity_10": 2444.219571, "activity_20": 2408.665254, "activity_30": 2360.333552}, "trend_signal": 1, "fair_value": 30811.869552, "relative_strength": -89.619286, "rate_of_change": 0.5017284269066952, "market_dynamics": 1.148775, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2511.219674, "high": 2542.001762, "low": 2510.226704, "close": 2521.14917, "volume": 14229}, "trend_line": 2297.124447, "activity_lines": {"activity_5": 2476.465609, "activity_10": 2461.062726, "activity_20": 2423.165784, "activity_30": 2375.893771}, "trend_signal": 1, "fair_value": 30594.248626, "relative_strength": -89.540974, "rate_of_change": 0.752584983877962, "market_dynamics": 1.134604, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2514.198499, "high": 2514.198499, "low": 2464.549993, "close": 2475.472656, "volume": 68619}, "trend_line": 2313.320927, "activity_lines": {"activity_5": 2477.723372, "activity_10": 2466.462589, "activity_20": 2431.820825, "activity_30": 2387.400108}, "trend_signal": 1, "fair_value": 30379.601482, "relative_strength": -88.777136, "rate_of_change": 0.7050762975054465, "market_dynamics": 1.067402, "expectation": {"probability": 61.8981, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2481.430512, "high": 2529.093123, "low": 2467.528855, "close": 2471.500732, "volume": 125590}, "trend_line": 2329.615743, "activity_lines": {"activity_5": 2477.657161, "activity_10": 2469.677313, "activity_20": 2438.824458, "activity_30": 2397.605256}, "trend_signal": 1, "fair_value": 30168.176476, "relative_strength": -88.240628, "rate_of_change": 0.7043906364142629, "market_dynamics": 1.131582, "expectation": {"probability": 60.7951, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2477.458737, "high": 2482.423584, "low": 2398.021191, "close": 2399.01416, "volume": 86570}, "trend_line": 2341.318856, "activity_lines": {"activity_5": 2454.090739, "activity_10": 2458.447758, "activity_20": 2438.009428, "activity_30": 2402.082574}, "trend_signal": 1, "fair_value": 29959.385782, "relative_strength": -87.523718, "rate_of_change": 0.5023623760770589, "market_dynamics": 0.855406, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2455.613281, "high": 2509.233745, "low": 2455.613281, "close": 2502.282959, "volume": 24883}, "trend_line": 2355.01394, "activity_lines": {"activity_5": 2466.271208, "activity_10": 2466.463752, "activity_20": 2446.633744, "activity_30": 2412.467354}, "trend_signal": 1, "fair_value": 29754.482029, "relative_strength": -86.665564, "rate_of_change": 0.5849303252696288, "market_dynamics": 0.742598, "expectation": {"probability": 57.9685, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2511.219494, "high": 2526.114172, "low": 2490.367138, "close": 2517.17749, "volume": 20244}, "trend_line": 2367.788143, "activity_lines": {"activity_5": 2480.702392, "activity_10": 2476.086545, "activity_20": 2455.789051, "activity_30": 2422.929519}, "trend_signal": 1, "fair_value": 29552.724218, "relative_strength": -85.826157, "rate_of_change": 0.5424257913310017, "market_dynamics": 0.668274, "expectation": {"probability": 58.5969, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2525.121097, "high": 2530.085938, "low": 2500.296875, "close": 2530.085938, "volume": 8201}, "trend_line": 2378.817147, "activity_lines": {"activity_5": 2499.701172, "activity_10": 2486.575901, "activity_20": 2465.314159, "activity_30": 2433.400344}, "trend_signal": 1, "fair_value": 29354.028348, "relative_strength": -84.93224, "rate_of_change": 0.4657935310895754, "market_dynamics": 0.595031, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2500.296823, "high": 2529.093147, "low": 2459.585251, "close": 2478.45166, "volume": 335018}, "trend_line": 2389.245711, "activity_lines": {"activity_5": 2497.84764, "activity_10": 2486.684237, "activity_20": 2469.099558, "activity_30": 2439.828377}, "trend_signal": 1, "fair_value": 29157.856256, "relative_strength": -83.811577, "rate_of_change": 0.4383928379342485, "market_dynamics": 0.74264, "expectation": {"probability": 60.4738, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2507.247657, "high": 2538.029689, "low": 2505.261719, "close": 2535.050781, "volume": 54614}, "trend_line": 2400.670947, "activity_lines": {"activity_5": 2514.397087, "activity_10": 2497.137482, "activity_20": 2477.586057, "activity_30": 2449.235156}, "trend_signal": 1, "fair_value": 28964.937375, "relative_strength": -82.681839, "rate_of_change": 0.47819426639121587, "market_dynamics": 0.713997, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2537.036869, "high": 2537.036869, "low": 2522.142235, "close": 2524.128174, "volume": 54798}, "trend_line": 2411.07286, "activity_lines": {"activity_5": 2518.236556, "activity_10": 2503.492485, "activity_20": 2484.130001, "activity_30": 2457.200139}, "trend_signal": 1, "fair_value": 28774.715726, "relative_strength": -81.267736, "rate_of_change": 0.4332919100386876, "market_dynamics": 0.656156, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2509.233593, "high": 2539.022804, "low": 2508.240624, "close": 2529.093018, "volume": 28963}, "trend_line": 2421.80507, "activity_lines": {"activity_5": 2522.274626, "activity_10": 2509.612784, "activity_20": 2490.522518, "activity_30": 2464.814342}, "trend_signal": 1, "fair_value": 28587.246993, "relative_strength": -80.267288, "rate_of_change": 0.4451217621021899, "market_dynamics": 0.56302, "expectation": {"probability": 58.6024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2542.001755, "high": 2548.952399, "low": 2527.107079, "close": 2543.987549, "volume": 6414}, "trend_line": 2433.000806, "activity_lines": {"activity_5": 2530.483171, "activity_10": 2518.296746, "activity_20": 2497.473753, "activity_30": 2472.697083}, "trend_signal": 1, "fair_value": 28402.543025, "relative_strength": -79.059128, "rate_of_change": 0.46228889924654937, "market_dynamics": 0.517798, "expectation": {"probability": 59.1645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2514.198536, "high": 2529.093067, "low": 2484.409371, "close": 2528.100098, "volume": 198299}, "trend_line": 2441.293709, "activity_lines": {"activity_5": 2532.469125, "activity_10": 2522.846356, "activity_20": 2502.202476, "activity_30": 2478.832521}, "trend_signal": 1, "fair_value": 28220.328638, "relative_strength": -76.981927, "rate_of_change": 0.34085081186775507, "market_dynamics": 0.635414, "expectation": {"probability": 60.6651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2531.079062, "high": 2555.90332, "low": 2511.219674, "close": 2525.121094, "volume": 93732}, "trend_line": 2448.267725, "activity_lines": {"activity_5": 2530.152181, "activity_10": 2525.825249, "activity_20": 2506.046681, "activity_30": 2484.240739}, "trend_signal": 1, "fair_value": 28040.641872, "relative_strength": -74.072779, "rate_of_change": 0.28566886377865647, "market_dynamics": 0.655531, "expectation": {"probability": 59.774, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2534.057884, "high": 2551.931446, "low": 2456.606238, "close": 2475.472656, "volume": 166493}, "trend_line": 2453.586792, "activity_lines": {"activity_5": 2511.947738, "activity_10": 2517.4843, "activity_20": 2504.684892, "activity_30": 2485.995896}, "trend_signal": 1, "fair_value": 27863.105975, "relative_strength": -71.637051, "rate_of_change": 0.21725838827532248, "market_dynamics": 0.584407, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2536.043803, "high": 2538.029835, "low": 2485.402344, "close": 2485.402344, "volume": 137655}, "trend_line": 2458.544645, "activity_lines": {"activity_5": 2500.296891, "activity_10": 2511.436208, "activity_20": 2504.108022, "activity_30": 2488.048513}, "trend_signal": 1, "fair_value": 27688.087329, "relative_strength": -68.620328, "rate_of_change": 0.202065523671921, "market_dynamics": 0.508315, "expectation": {"probability": 57.3682, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2495.332081, "high": 2527.107141, "low": 2478.451512, "close": 2506.254639, "volume": 36058}, "trend_line": 2463.505379, "activity_lines": {"activity_5": 2498.509522, "activity_10": 2509.757173, "activity_20": 2505.280663, "activity_30": 2491.126577}, "trend_signal": 1, "fair_value": 27515.609023, "relative_strength": -62.354742, "rate_of_change": 0.20177522544034296, "market_dynamics": 0.293824, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2493.346043, "high": 2528.100147, "low": 2493.346043, "close": 2507.247803, "volume": 15233}, "trend_line": 2469.290299, "activity_lines": {"activity_5": 2499.568734, "activity_10": 2508.69201, "activity_20": 2506.40131, "activity_30": 2493.948669}, "trend_signal": 1, "fair_value": 27345.484117, "relative_strength": -55.218335, "rate_of_change": 0.23482473589515152, "market_dynamics": 0.302568, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2477.458691, "high": 2507.247813, "low": 2462.56411, "close": 2489.374268, "volume": 33830}, "trend_line": 2474.083895, "activity_lines": {"activity_5": 2496.060254, "activity_10": 2503.853547, "activity_20": 2505.696776, "activity_30": 2495.244408}, "trend_signal": 1, "fair_value": 27177.537429, "relative_strength": -39.206626, "rate_of_change": 0.19412849116775455, "market_dynamics": 0.222088, "expectation": {"probability": 59.5822, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2392.063275, "high": 2481.0, "low": 2379.154673, "close": 2432.0, "volume": 114888}, "trend_line": 2475.382845, "activity_lines": {"activity_5": 2475.81014, "activity_10": 2489.413881, "activity_20": 2499.192309, "activity_30": 2492.529318}, "trend_signal": 1, "fair_value": 27011.459996, "relative_strength": -14.649534, "rate_of_change": 0.05250226165026134, "market_dynamics": 0.106536, "expectation": {"probability": 61.6212, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2437.0, "high": 2458.0, "low": 2402.0, "close": 2405.0, "volume": 60480}, "trend_line": 2477.265072, "activity_lines": {"activity_5": 2449.458203, "activity_10": 2471.740181, "activity_20": 2490.257227, "activity_30": 2487.98849}, "trend_signal": 0, "fair_value": 26847.41693, "relative_strength": -14.547032, "rate_of_change": 0.07603781385986204, "market_dynamics": -0.0636, "expectation": {"probability": 62.1918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2375.0, "high": 2406.0, "low": 2348.0, "close": 2367.0, "volume": 124327}, "trend_line": 2476.331429, "activity_lines": {"activity_5": 2415.799756, "activity_10": 2449.413628, "activity_20": 2478.256189, "activity_30": 2480.874614}, "trend_signal": 0, "fair_value": 26685.294963, "relative_strength": -15.504685, "rate_of_change": -0.03768845774935715, "market_dynamics": -0.252707, "expectation": {"probability": 61.0762, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2292.0, "high": 2400.0, "low": 2289.0, "close": 2386.0, "volume": 120204}, "trend_line": 2475.800391, "activity_lines": {"activity_5": 2397.758285, "activity_10": 2433.759575, "activity_20": 2468.581211, "activity_30": 2475.04678}, "trend_signal": 0, "fair_value": 26525.431181, "relative_strength": -13.969835, "rate_of_change": -0.021444544691421666, "market_dynamics": -0.235794, "expectation": {"probability": 59.7518, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2386.0, "high": 2490.0, "low": 2382.0, "close": 2474.0, "volume": 39819}, "trend_line": 2477.439347, "activity_lines": {"activity_5": 2417.133333, "activity_10": 2436.68916, "activity_20": 2467.694331, "activity_30": 2474.930626}, "trend_signal": 0, "fair_value": 26368.232284, "relative_strength": -16.266022, "rate_of_change": 0.06619903631802036, "market_dynamics": -0.146238, "expectation": {"probability": 60.6586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2467.0, "high": 2557.0, "low": 2446.0, "close": 2557.0, "volume": 145695}, "trend_line": 2481.282292, "activity_lines": {"activity_5": 2465.2, "activity_10": 2455.639129, "activity_20": 2474.355139, "activity_30": 2480.063571}, "trend_signal": 0, "fair_value": 26213.613892, "relative_strength": -15.334369, "rate_of_change": 0.15511762193707793, "market_dynamics": 0.251655, "expectation": {"probability": 59.4324, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2564.0, "high": 2589.0, "low": 2563.0, "close": 2581.0, "volume": 155514}, "trend_line": 2486.123828, "activity_lines": {"activity_5": 2512.933333, "activity_10": 2477.470419, "activity_20": 2483.041103, "activity_30": 2486.496972}, "trend_signal": 0, "fair_value": 26061.145416, "relative_strength": -15.871914, "rate_of_change": 0.19512233717258584, "market_dynamics": 0.597848, "expectation": {"probability": 59.8789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2589.0, "high": 2618.0, "low": 2579.0, "close": 2615.0, "volume": 60587}, "trend_line": 2490.77474, "activity_lines": {"activity_5": 2560.266667, "activity_10": 2503.745388, "activity_20": 2494.661246, "activity_30": 2494.811563}, "trend_signal": 1, "fair_value": 25910.849612, "relative_strength": -14.059638, "rate_of_change": 0.18707483302396724, "market_dynamics": 0.894521, "expectation": {"probability": 58.0774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2656.0, "high": 2669.0, "low": 2655.0, "close": 2663.0, "volume": 22366}, "trend_line": 2496.827059, "activity_lines": {"activity_5": 2607.066667, "activity_10": 2536.770441, "activity_20": 2510.448464, "activity_30": 2505.922871}, "trend_signal": 1, "fair_value": 25708.333686, "relative_strength": -16.495073, "rate_of_change": 0.2429894162167532, "market_dynamics": 1.129112, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2674.0, "high": 2713.0, "low": 2668.0, "close": 2693.0, "volume": 60098}, "trend_line": 2505.964608, "activity_lines": {"activity_5": 2645.4, "activity_10": 2572.418182, "activity_20": 2528.214024, "activity_30": 2518.579189}, "trend_signal": 1, "fair_value": 25505.883366, "relative_strength": -13.288528, "rate_of_change": 0.36596643596371864, "market_dynamics": 1.154825, "expectation": {"probability": 59.0968, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2660.0, "high": 2705.0, "low": 2653.0, "close": 2703.0, "volume": 55189}, "trend_line": 2514.01224, "activity_lines": {"activity_5": 2672.466667, "activity_10": 2606.181818, "activity_20": 2546.179826, "activity_30": 2531.29115}, "trend_signal": 1, "fair_value": 25304.130536, "relative_strength": -15.114639, "rate_of_change": 0.32113909247994427, "market_dynamics": 1.146379, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2716.0, "high": 2744.0, "low": 2709.0, "close": 2739.0, "volume": 101965}, "trend_line": 2521.273934, "activity_lines": {"activity_5": 2701.8, "activity_10": 2641.563636, "activity_20": 2566.722428, "activity_30": 2545.806489}, "trend_signal": 1, "fair_value": 25100.011696, "relative_strength": -17.341912, "rate_of_change": 0.2888487925579792, "market_dynamics": 1.266889, "expectation": {"probability": 60.1691, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2722.0, "high": 2734.0, "low": 2722.0, "close": 2728.0, "volume": 5509}, "trend_line": 2529.691512, "activity_lines": {"activity_5": 2716.933333, "activity_10": 2668.872727, "activity_20": 2585.217855, "activity_30": 2559.143655}, "trend_signal": 1, "fair_value": 24892.718853, "relative_strength": -17.432865, "rate_of_change": 0.3338620959224992, "market_dynamics": 1.269458, "expectation": {"probability": 59.8893, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2677.0, "high": 2680.0, "low": 2671.0, "close": 2671.0, "volume": 26371}, "trend_line": 2536.341488, "activity_lines": {"activity_5": 2705.533333, "activity_10": 2679.254545, "activity_20": 2597.40846, "activity_30": 2568.260332}, "trend_signal": 1, "fair_value": 24676.510244, "relative_strength": -17.893479, "rate_of_change": 0.26287695430272495, "market_dynamics": 1.172122, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2728.0, "high": 2728.0, "low": 2678.0, "close": 2700.0, "volume": 15677}, "trend_line": 2546.374349, "activity_lines": {"activity_5": 2703.266667, "activity_10": 2689.727273, "activity_20": 2611.680494, "activity_30": 2578.818945}, "trend_signal": 1, "fair_value": 24463.591023, "relative_strength": -22.501455, "rate_of_change": 0.3955642821547435, "market_dynamics": 1.129243, "expectation": {"probability": 59.2744, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2690.0, "high": 2704.0, "low": 2637.0, "close": 2639.0, "volume": 158193}, "trend_line": 2550.931584, "activity_lines": {"activity_5": 2680.2, "activity_10": 2685.0, "activity_20": 2619.310248, "activity_30": 2584.794794}, "trend_signal": 1, "fair_value": 24248.507389, "relative_strength": -21.612047, "rate_of_change": 0.17896956124261382, "market_dynamics": 1.095679, "expectation": {"probability": 58.9278, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2664.0, "high": 2710.0, "low": 2657.0, "close": 2710.0, "volume": 838767}, "trend_line": 2557.359001, "activity_lines": {"activity_5": 2685.066667, "activity_10": 2691.690909, "activity_20": 2632.923205, "activity_30": 2595.057272}, "trend_signal": 1, "fair_value": 24033.498826, "relative_strength": -19.327954, "rate_of_change": 0.25196351953592333, "market_dynamics": 1.236087, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2722.0, "high": 2724.0, "low": 2697.0, "close": 2718.0, "volume": 11219}, "trend_line": 2563.622803, "activity_lines": {"activity_5": 2694.533333, "activity_10": 2697.490909, "activity_20": 2646.228554, "activity_30": 2605.421208}, "trend_signal": 1, "fair_value": 23818.414866, "relative_strength": -17.064482, "rate_of_change": 0.24493244779286255, "market_dynamics": 1.306255, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2720.0, "high": 2734.0, "low": 2693.0, "close": 2693.0, "volume": 9143}, "trend_line": 2570.774414, "activity_lines": {"activity_5": 2696.333333, "activity_10": 2696.872727, "activity_20": 2656.144639, "activity_30": 2613.768124}, "trend_signal": 1, "fair_value": 23595.82362, "relative_strength": -11.575161, "rate_of_change": 0.27896502526154876, "market_dynamics": 1.200548, "expectation": {"probability": 59.2735, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2692.0, "high": 2707.0, "low": 2670.0, "close": 2670.0, "volume": 4845}, "trend_line": 2575.272721, "activity_lines": {"activity_5": 2689.0, "activity_10": 2691.527273, "activity_20": 2662.985714, "activity_30": 2620.169774}, "trend_signal": 1, "fair_value": 23374.225012, "relative_strength": -12.408436, "rate_of_change": 0.1749786747332954, "market_dynamics": 0.888216, "expectation": {"probability": 58.6221, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [37585.198807, 37367.828125, 36527.984375, 35974.691406, 36004.332734, 36863.921875, 36246.376246, 36167.326066, 35080.327309, 34932.10238, 35040.80284, 35189.03125, 34190.971418, 33291.726563, 35060.568464, 35436.078741, 36226.620887, 36493.425781, 36710.828332, 36888.700862, 37728.648648, 37975.6918, 37550.777134, 37906.519319, 37995.457031, 38529.07361, 38756.359375, 39329.503497, 39853.236018, 39744.537006, 40337.436256, 40683.304688, 40481.924694, 40452.271093, 41252.816406, 41282.469199, 41302.230608, 40373.204218, 39009.316406, 40185.426104, 40521.453594, 40857.48297, 41608.617507, 41490.016881, 41361.533126, 41677.799842, 42339.9775, 42596.945632, 42567.29406, 43743.404236, 44069.552194, 42883.561882, 42814.375475, 41410.949075, 41845.811235, 43644.573814, 43832.350294, 43684.111446, 42003.948619, 43169.964603, 43792.74976, 43931.146472, 43960.806635, 44840.614503, 44840.615966, 44524.277104, 43644.47094, 45720.424318, 44445.193888, 45542.481452, 46254.240172, 46165.268548, 45858.821293, 44998.778834, 45572.143527, 45275.576874, 44534.163041, 45473.286103, 46036.756724, 44692.334223, 45443.628426, 45977.448492, 45008.667487, 44801.074219, 42797.688839, 41907.713942, 106.25257, 2063.74236, 1817.517405, 2002.433274, 1933.213486, 2056.82048, 2099.341181, 2135.928955, 2217.015173, 2171.527888, 2192.293691, 2221.959315, 2225.914667, 2203.171198, 2288.212774, 2322.822657, 2305.023295, 2346.555252, 2384.131637, 2307.00086, 2354.466136, 2402.920203, 2384.131836, 2387.098435, 2413.797455, 2433.768014, 2452.634426, 2444.690572, 2480.437454, 2449.655531, 2437.739783, 2511.219674, 2514.198499, 2481.430512, 2477.458737, 2455.613281, 2511.219494, 2525.121097, 2500.296823, 2507.247657, 2537.036869, 2509.233593, 2542.001755, 2514.198536, 2531.079062, 2534.057884, 2536.043803, 2495.332081, 2493.346043, 2477.458691, 2392.063275, 2437.0, 2375.0, 2292.0, 2386.0, 2467.0, 2564.0, 2589.0, 2656.0, 2674.0, 2660.0, 2716.0, 2722.0, 2677.0, 2728.0, 2690.0, 2664.0, 2722.0, 2720.0, 2692.0], "highs": [37614.835938, 37367.828125, 36784.878906, 36498.345284, 36863.921875, 36863.921875, 36878.812998, 36167.326066, 35129.736221, 34932.10238, 35475.60732, 35258.210938, 34190.971418, 34210.734375, 35218.682566, 36285.910156, 36612.009662, 36572.484375, 36760.237253, 37778.057565, 38094.277344, 38222.737252, 37550.777134, 38163.449219, 38034.992188, 38855.177221, 39181.271379, 39665.483347, 39902.640625, 39793.945313, 40436.261719, 40742.59375, 40857.490632, 41410.947655, 41430.71875, 41549.317815, 41302.230608, 40442.387188, 40304.02492, 40185.426104, 40817.957031, 41628.38219, 41776.630313, 41490.016881, 41806.281719, 43002.159415, 43506.207886, 42626.59375, 43061.461407, 44474.767212, 44069.552194, 43792.822893, 43703.873931, 41608.617613, 43575.392896, 43644.573814, 43832.350294, 43684.111446, 43338.014576, 43743.325682, 44089.316406, 44109.085117, 44474.84883, 44850.5, 44860.386961, 44692.329321, 45502.938961, 46096.075659, 45404.088595, 45967.558062, 46264.12397, 46204.810534, 46026.874502, 45740.194091, 45572.143527, 45522.713327, 44939.466544, 46382.752138, 46036.756724, 45848.937492, 46985.769531, 46679.315337, 45077.865966, 44830.730711, 42936.128683, 42520.807298, 2160.650437, 2100.330109, 2040.00998, 2027.154769, 2050.887344, 2099.341268, 2133.951416, 2199.21582, 2220.970591, 2225.914724, 2218.003993, 2239.75885, 2230.859167, 2279.312988, 2320.844915, 2344.577457, 2346.555308, 2359.410329, 2388.087061, 2350.510742, 2393.031494, 2402.920203, 2395.998133, 2401.931152, 2429.796146, 2445.683547, 2459.585308, 2478.451568, 2487.388332, 2455.613284, 2478.45166, 2542.001762, 2514.198499, 2529.093123, 2482.423584, 2509.233745, 2526.114172, 2530.085938, 2529.093147, 2538.029689, 2537.036869, 2539.022804, 2548.952399, 2529.093067, 2555.90332, 2551.931446, 2538.029835, 2527.107141, 2528.100147, 2507.247813, 2481.0, 2458.0, 2406.0, 2400.0, 2490.0, 2557.0, 2589.0, 2618.0, 2669.0, 2713.0, 2705.0, 2744.0, 2734.0, 2680.0, 2728.0, 2704.0, 2710.0, 2724.0, 2734.0, 2707.0], "lows": [37367.828125, 36666.316406, 35974.691406, 35737.554688, 35935.169636, 36330.378906, 36246.376246, 35179.148438, 34655.414483, 34052.624182, 35040.80284, 34428.136719, 33469.601563, 33291.726563, 34922.224713, 35366.90625, 36187.09375, 36493.425781, 36434.132813, 36829.410156, 37590.30284, 37866.992188, 37353.140625, 37797.824219, 37659.476563, 38529.07361, 38568.600743, 39191.152344, 39309.730469, 39428.31353, 40159.566406, 40278.152344, 40422.625, 40402.854685, 41144.101715, 40462.157018, 40551.105469, 38742.467776, 39009.316406, 39345.347947, 40392.976382, 40798.1875, 41153.985465, 40827.839844, 41183.636548, 41667.916561, 42320.210938, 42448.696401, 42507.99859, 43209.707031, 43100.992291, 42023.71016, 41835.933594, 40066.821267, 41341.763911, 42913.210938, 42824.26263, 42280.677344, 41549.317645, 43120.537119, 43733.436781, 43466.526628, 43496.1875, 44445.19385, 44296.911138, 43407.219003, 43446.760992, 45137.175781, 44445.193888, 45295.34452, 45700.652344, 45779.734136, 44168.399919, 44998.778834, 45058.097656, 44375.99611, 43911.376743, 44998.780315, 45226.151373, 44524.280765, 45433.742929, 45898.361579, 43990.462415, 42922.828125, 41452.84442, 2114.174072, 106.25257, 1996.500234, 1814.550791, 1953.979446, 1932.224614, 2042.976496, 2089.452859, 2129.006963, 2165.594727, 2170.539032, 2178.449707, 2203.171285, 2205.148723, 2201.193486, 2288.212774, 2300.078914, 2301.067871, 2330.733556, 2333.700195, 2305.023148, 2354.466136, 2348.533203, 2372.265539, 2365.343491, 2384.131821, 2430.788964, 2427.810151, 2444.690572, 2468.521923, 2417.880566, 2437.739783, 2510.226704, 2464.549993, 2467.528855, 2398.021191, 2455.613281, 2490.367138, 2500.296875, 2459.585251, 2505.261719, 2522.142235, 2508.240624, 2527.107079, 2484.409371, 2511.219674, 2456.606238, 2485.402344, 2478.451512, 2493.346043, 2462.56411, 2379.154673, 2402.0, 2348.0, 2289.0, 2382.0, 2446.0, 2563.0, 2579.0, 2655.0, 2668.0, 2653.0, 2709.0, 2722.0, 2671.0, 2678.0, 2637.0, 2657.0, 2697.0, 2693.0, 2670.0], "closes": [37367.828125, 36666.316406, 35974.691406, 35737.554688, 36863.921875, 36330.378906, 36681.175781, 35179.148438, 34862.933594, 34408.375, 35189.03125, 34428.136719, 33469.601563, 34210.734375, 34941.988281, 36285.910156, 36592.246094, 36572.484375, 36671.300781, 37748.414063, 37807.707031, 38173.335938, 37353.140625, 37985.578125, 38034.992188, 38756.359375, 39161.507813, 39655.601563, 39902.640625, 39793.945313, 40436.261719, 40742.59375, 40610.40625, 41361.53125, 41430.71875, 40610.40625, 40887.132813, 39009.316406, 39928.457031, 39503.480469, 40817.957031, 41401.066406, 41213.285156, 40827.839844, 41796.398438, 42359.746094, 42666.128906, 42557.410156, 43051.578125, 43377.726563, 43110.878906, 42122.542969, 41835.933594, 41153.984375, 42952.746094, 43140.527344, 43239.359375, 42330.09375, 42982.136719, 43723.554688, 43990.460938, 43585.15625, 44168.398438, 44623.128906, 44306.796875, 43535.730469, 45483.167969, 45137.175781, 45216.261719, 45661.109375, 46036.757813, 45937.902344, 44306.796875, 45611.679688, 45058.097656, 44534.164063, 44850.5, 46036.757813, 45750.078125, 45690.769531, 46036.757813, 45947.789063, 44128.859375, 42922.828125, 41512.175781, 2114.174072, 2120.107178, 2006.388794, 1989.578247, 1982.65625, 2047.920776, 2091.43042, 2133.951416, 2199.21582, 2165.594727, 2192.293701, 2212.070801, 2207.126709, 2208.115479, 2279.312988, 2315.900635, 2315.900635, 2336.666748, 2357.432617, 2333.700195, 2345.566406, 2393.031494, 2348.533203, 2395.009277, 2401.931152, 2424.831299, 2441.71167, 2435.753906, 2475.472656, 2481.43042, 2418.873535, 2461.571045, 2521.14917, 2475.472656, 2471.500732, 2399.01416, 2502.282959, 2517.17749, 2530.085938, 2478.45166, 2535.050781, 2524.128174, 2529.093018, 2543.987549, 2528.100098, 2525.121094, 2475.472656, 2485.402344, 2506.254639, 2507.247803, 2489.374268, 2432.0, 2405.0, 2367.0, 2386.0, 2474.0, 2557.0, 2581.0, 2615.0, 2663.0, 2693.0, 2703.0, 2739.0, 2728.0, 2671.0, 2700.0, 2639.0, 2710.0, 2718.0, 2693.0, 2670.0], "volumes": [36, 5, 15, 3060, 393, 712, 1272, 63, 1604, 2077, 23232, 7064, 3246, 12728, 6933, 611, 4000, 3189, 12162, 8310, 4262, 25946, 3585, 3454, 520, 935, 5641, 5958, 5553, 2926, 243, 1511, 1506, 112, 3762, 2280, 530, 534, 773, 437, 582, 312, 605, 1238, 1122, 9769, 1117, 1613, 1503, 13562, 11149, 4171, 4303, 33541, 12747, 18223, 22987, 11898, 17514, 17347, 23890, 19146, 25912, 19838, 10641, 57998, 21013, 46239, 63619, 7731, 17113, 21226, 11235, 13837, 10516, 8368, 2633, 11098, 12833, 12966, 16890, 6604, 21076, 32147, 26816, 18225, 1859319, 389190, 1200670, 153218, 57222, 137624, 118633, 40797, 34302, 80375, 72096, 391468, 53785, 268102, 272605, 435231, 107288, 116027, 91045, 343742, 177378, 214247, 253421, 17834, 154651, 140044, 26683, 52274, 99465, 20694, 135226, 14229, 68619, 125590, 86570, 24883, 20244, 8201, 335018, 54614, 54798, 28963, 6414, 198299, 93732, 166493, 137655, 36058, 15233, 33830, 114888, 60480, 124327, 120204, 39819, 145695, 155514, 60587, 22366, 60098, 55189, 101965, 5509, 26371, 15677, 158193, 838767, 11219, 9143, 4845], "sma": {"5": [null, null, null, null, 36522.0625, 36314.5727, 36317.5445, 36158.4359, 35983.5117, 35492.4023, 35264.1328, 34813.525, 34471.6156, 34341.1758, 34447.8984, 34667.2742, 35100.0961, 35720.6727, 36212.7859, 36774.0711, 37078.4305, 37394.6484, 37550.7797, 37813.6352, 37870.9508, 38060.6813, 38258.3156, 38718.8078, 39102.2203, 39454.0109, 39789.9914, 40106.2086, 40297.1695, 40588.9477, 40916.3023, 40951.1312, 40980.0391, 40659.8211, 40373.2063, 39987.7586, 40029.2688, 40132.0555, 40572.8492, 40752.7258, 41211.3094, 41519.6672, 41772.6797, 42041.5047, 42486.2523, 42802.518, 42952.7445, 42844.0273, 42699.732, 42320.2133, 42235.2172, 42241.1469, 42464.5102, 42563.3422, 42928.9727, 43083.1344, 43253.1211, 43322.2805, 43689.9414, 44018.1398, 44134.7883, 44043.8422, 44423.4445, 44617.2, 44735.8266, 45006.6891, 45506.8945, 45597.8414, 45431.7656, 45510.8492, 45390.2469, 45089.7281, 44872.2477, 45218.2398, 45245.9195, 45372.4539, 45672.9727, 45892.4305, 45510.8508, 44945.4008, 44109.682, 35325.1653, 26559.6289, 18135.1348, 9948.4848, 2042.5809, 2029.3302, 2023.5949, 2049.1074, 2091.0349, 2127.6226, 2156.4972, 2180.6253, 2195.2604, 2197.0403, 2219.7839, 2244.5053, 2265.2713, 2291.1793, 2321.0427, 2331.9202, 2337.8533, 2353.2795, 2355.6528, 2363.1681, 2376.8143, 2392.6673, 2402.4033, 2419.8475, 2435.9401, 2451.84, 2450.6484, 2454.6203, 2471.6994, 2471.6994, 2469.7134, 2465.7416, 2473.8839, 2473.0896, 2484.0123, 2485.4024, 2512.6098, 2516.9788, 2519.3619, 2522.1422, 2532.0719, 2530.086, 2520.3549, 2511.6167, 2504.0702, 2499.8997, 2492.7503, 2484.0558, 2467.9753, 2440.1244, 2415.8749, 2412.8, 2437.8, 2473.0, 2522.6, 2578.0, 2621.8, 2651.0, 2682.6, 2705.2, 2706.8, 2708.2, 2695.4, 2689.6, 2687.6, 2692.0, 2686.0], "10": [36270.108985, 36478.586719, 36569.4875, 36503.288672, 36598.141016, 36611.974219, 36654.958203, 36545.763281, 36290.333203, 36007.232422, 35789.352734, 35565.534766, 35315.025781, 35162.34375, 34970.150391, 34965.703516, 34956.810547, 35096.144141, 35276.980859, 35610.984766, 35872.852344, 36247.372266, 36635.726172, 37013.210547, 37322.510938, 37569.55586, 37826.482031, 38134.79375, 38457.927735, 38662.48086, 38925.336328, 39182.26211, 39507.988672, 39845.583985, 40185.156641, 40370.561328, 40543.123828, 40478.495313, 40481.076953, 40452.030469, 40490.2, 40556.047266, 40616.335156, 40562.966016, 40599.533984, 40774.467969, 40952.367578, 41307.176953, 41619.489063, 42006.913672, 42236.205859, 42308.353516, 42370.61836, 42403.232813, 42518.867578, 42596.945703, 42654.26875, 42631.53711, 42624.592969, 42659.175781, 42747.133985, 42893.395313, 43126.641797, 43473.55625, 43608.961328, 43648.481641, 43872.8625, 44153.570703, 44376.983203, 44570.738672, 44775.36836, 45010.642969, 45024.482813, 45123.337891, 45198.467969, 45298.311328, 45235.044531, 45325.002735, 45378.384375, 45381.350391, 45381.350391, 45382.339063, 45364.545313, 45095.660156, 44741.067969, 40499.06897, 36226.029688, 31822.992786, 27446.942798, 23076.13147, 18677.247766, 14291.611902, 10092.121106, 6019.759875, 2085.10177, 2092.913733, 2102.110095, 2122.183887, 2144.03761, 2173.703284, 2200.50127, 2222.948291, 2243.219824, 2259.041504, 2275.852051, 2291.179321, 2309.275391, 2323.41604, 2342.10542, 2354.367236, 2365.260303, 2377.841406, 2387.750122, 2399.554126, 2414.327148, 2421.657861, 2428.511816, 2445.773413, 2453.819751, 2460.776709, 2458.194995, 2464.252124, 2472.394482, 2477.855811, 2477.557935, 2489.175659, 2495.431372, 2496.225757, 2503.077246, 2508.737183, 2521.347876, 2518.666846, 2515.489331, 2513.106201, 2515.985816, 2511.418164, 2502.205347, 2489.796045, 2472.09729, 2457.88728, 2452.775171, 2460.927905, 2470.487671, 2481.362207, 2496.937427, 2517.3, 2544.4, 2577.8, 2613.9, 2642.4, 2665.0, 2673.2, 2686.1, 2696.4, 2699.4, 2697.1], "20": [null, null, null, null, null, null, null, 35942.072656, 35972.445117, 35979.101367, 36029.73086, 36022.060742, 35942.256641, 35832.816211, 35784.145703, 35788.838867, 35805.884375, 35820.953711, 35783.657031, 35809.108594, 35831.102539, 35906.453516, 35975.375977, 36087.777149, 36146.330664, 36267.629688, 36391.646289, 36615.468945, 36867.454297, 37136.732813, 37399.094336, 37714.817188, 38071.857422, 38429.397266, 38753.833789, 38970.058594, 39184.80293, 39306.644531, 39469.502344, 39557.255664, 39707.768164, 39869.154688, 40062.161914, 40204.275, 40392.345313, 40572.514649, 40747.745703, 40892.836133, 41050.283008, 41229.47207, 41363.20293, 41432.200391, 41493.476758, 41483.099414, 41559.200781, 41685.706836, 41803.318164, 41969.357031, 42122.041016, 42333.044727, 42491.669922, 42600.874414, 42748.630078, 42938.394531, 43063.914453, 43122.713672, 43263.565625, 43392.553906, 43500.788086, 43614.957227, 43761.251172, 43952.019141, 44075.562305, 44298.447071, 44403.714649, 44473.396485, 44553.953516, 44739.286719, 44877.683789, 44976.044531, 45078.359375, 45196.491016, 45194.514063, 45109.499024, 44969.767969, 42898.690149, 40730.53711, 38573.99776, 36412.663587, 34228.74093, 32029.299078, 29836.975482, 27728.333209, 25557.710016, 23413.084869, 21295.991351, 19164.069891, 16972.588336, 14795.490204, 12624.917377, 10438.874518, 8257.280096, 6167.670465, 4139.40069, 2180.47691, 2192.046527, 2205.692743, 2222.799963, 2243.071515, 2264.03526, 2282.880786, 2300.394849, 2315.484973, 2329.297815, 2345.0896, 2356.418591, 2368.893603, 2384.594727, 2397.962585, 2407.571973, 2411.727649, 2421.046765, 2430.072302, 2438.704968, 2445.942541, 2455.41676, 2461.971594, 2470.999585, 2478.448499, 2484.756946, 2489.771436, 2491.459485, 2493.941907, 2495.481006, 2496.771875, 2500.296912, 2498.818359, 2493.010901, 2487.587268, 2483.312232, 2487.061524, 2489.797376, 2492.988501, 2497.234204, 2506.461621, 2514.359082, 2523.302673, 2533.798023, 2542.998645, 2550.14364, 2558.887586, 2567.063953, 2578.293836, 2588.881104, 2598.168713, 2607.2], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35660.096484, 35740.623698, 35856.395833, 35977.438021, 36097.164583, 36173.413151, 36226.28099, 36296.934115, 36382.411198, 36479.416927, 36592.233724, 36675.080599, 36760.232682, 36862.513802, 36998.389714, 37152.913542, 37340.379427, 37492.60599, 37635.273568, 37775.472136, 37903.144401, 38071.995182, 38241.832031, 38429.462891, 38661.89388, 38920.016667, 39140.586849, 39369.067188, 39571.528386, 39773.991146, 39973.488672, 40186.164583, 40373.808333, 40550.580729, 40682.220964, 40831.647396, 40937.260938, 41101.186068, 41247.325, 41383.253386, 41472.403125, 41575.052995, 41706.039974, 41824.513281, 41919.265365, 42037.865104, 42146.585026, 42242.454297, 42339.965104, 42493.166276, 42697.428255, 42873.688412, 43078.942708, 43252.902735, 43404.130599, 43507.247656, 43666.708985, 43775.432292, 43847.912891, 43920.725261, 44036.703516, 44126.653516, 44203.754948, 44301.284245, 44428.792448, 44505.223307, 44564.184766, 44516.165755, 43148.620646, 41777.978906, 40433.855408, 39067.436792, 37676.073511, 36277.988839, 34894.864644, 33493.71641, 32079.585974, 30674.879236, 29296.764677, 27854.394771, 26423.393136, 24989.788261, 23543.728381, 22086.366476, 20632.299752, 19233.295414, 17791.487179, 16367.340597, 14961.054008, 13545.805058, 12089.530904, 10644.361943, 9201.400663, 7747.669779, 6297.4672, 4907.697017, 3559.451835, 2258.42699, 2268.583638, 2279.965767, 2297.124447, 2313.320927, 2329.615743, 2341.318856, 2355.01394, 2367.788143, 2378.817147, 2389.245711, 2400.670947, 2411.07286, 2421.80507, 2433.000806, 2441.293709, 2448.267725, 2453.586792, 2458.544645, 2463.505379, 2469.290299, 2474.083895, 2475.382845, 2477.265072, 2476.331429, 2475.800391, 2477.439347, 2481.282292, 2486.123828, 2490.77474, 2496.827059, 2505.964608, 2514.01224, 2521.273934, 2529.691512, 2536.341488, 2546.374349, 2550.931584, 2557.359001, 2563.622803, 2570.774414, 2575.272721], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37118.715703, 37232.175156, 37336.739766, 37469.570078, 37605.960625, 37728.912656, 37817.478594, 37935.098594, 38058.452578, 38186.748438, 38312.474688, 38425.161563, 38547.928438, 38662.789453, 38771.913984, 38889.138828, 38997.467422, 39119.243906, 39255.446875, 39386.610547, 39529.629453, 39692.013516, 39878.317109, 40054.345703, 40237.486094, 40451.462031, 40659.709922, 40847.006094, 40992.0025, 41169.820938, 41341.114766, 41512.013985, 41670.267891, 41834.848906, 41990.140235, 42129.21336, 42281.735391, 42422.1975, 42537.753594, 42651.533438, 42779.156563, 42896.105313, 43014.041797, 43126.051719, 43230.155625, 43300.524688, 43331.750625, 43333.379766, 42563.455122, 41788.114609, 41048.056057, 40289.278482, 39538.861997, 38763.461272, 37977.268552, 37195.681878, 36423.109397, 35630.493323, 34827.144275, 34018.063113, 33211.057444, 32394.188191, 31572.21992, 30756.320354, 29960.187507, 29170.202171, 28394.271135, 27581.890217, 26765.990999, 25949.064441, 25149.43323, 24337.690681, 23511.258211, 22679.945618, 21857.076726, 21022.423835, 20179.47071, 19342.963381, 18520.626243, 17660.194304, 16807.873772, 15953.057991, 15089.265818, 14216.510945, 13347.798557, 12512.006169, 11650.374294, 10798.781375, 9958.799109, 9112.271672, 8242.118376, 7377.996565, 6514.743176, 5644.510442, 4775.064114, 3942.194973, 3133.863503, 2353.764944, 2361.268948, 2367.506804, 2375.479028, 2383.027463, 2391.094338, 2399.615923, 2408.927314, 2417.868286, 2426.18397, 2436.132075, 2446.146201, 2455.964785, 2466.602251, 2476.999941, 2484.833682, 2492.515669, 2498.977656, 2506.444321, 2513.655669, 2520.841665, 2527.330337], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 36522.0625, 36458.168, 36532.5039, 36081.3854, 35675.2348, 35252.9482, 35231.6426, 34963.8073, 34465.7387, 34380.7373, 34567.8209, 35140.5173, 35624.4269, 35940.4461, 36184.0643, 36705.5142, 37072.9118, 37439.7199, 37410.8601, 37602.4328, 37746.6193, 38083.1993, 38442.6355, 38846.9575, 39198.8519, 39397.2164, 39743.5648, 40076.5745, 40254.5184, 40623.5227, 40892.588, 40798.5274, 40828.0626, 40221.8138, 40124.0282, 39917.179, 40217.4383, 40611.981, 40812.4157, 40817.5571, 41143.8375, 41549.1404, 41921.4699, 42133.45, 42439.4927, 42752.2373, 42871.7845, 42622.0373, 42360.0028, 41957.9966, 42289.5798, 42573.229, 42795.2724, 42640.2129, 42754.1875, 43077.3099, 43381.6936, 43449.5145, 43689.1425, 44000.4713, 44102.5798, 43913.63, 44436.8093, 44670.2648, 44852.2638, 45121.879, 45426.8386, 45597.1932, 45167.0611, 45315.2673, 45229.5441, 44997.7507, 44948.6672, 45311.364, 45457.6021, 45535.3246, 45702.469, 45784.2423, 45232.448, 44462.5747, 43479.1084, 29690.797, 20500.567, 14335.841, 10220.4201, 7474.4988, 5665.6394, 4474.2364, 3694.1414, 3195.8329, 2852.4202, 2632.378, 2492.2756, 2397.226, 2334.1891, 2315.8971, 2315.8983, 2315.8991, 2322.8216, 2334.3586, 2334.1391, 2337.9482, 2356.3093, 2353.7173, 2367.4813, 2378.9646, 2394.2535, 2410.0729, 2418.6332, 2437.5797, 2452.1966, 2441.0889, 2447.9163, 2472.3273, 2473.3757, 2472.7507, 2448.1719, 2466.2089, 2483.1984, 2498.8276, 2492.0356, 2506.374, 2512.2921, 2517.8924, 2526.5908, 2527.0939, 2526.4363, 2509.4484, 2501.4331, 2503.0402, 2504.4428, 2499.4199, 2476.9466, 2452.9644, 2424.3096, 2411.5397, 2432.3598, 2473.9066, 2509.6044, 2544.7362, 2584.1575, 2620.4383, 2647.9589, 2678.3059, 2694.8706, 2686.9137, 2691.2758, 2673.8506, 2685.9004, 2696.6002, 2695.4002, 2686.9334], "10": [null, null, null, null, null, null, null, null, null, 36007.2324, 35858.4686, 35598.4082, 35211.3525, 35029.4219, 35013.5249, 35244.8677, 35489.8456, 35686.689, 35865.7093, 36208.0193, 36498.8716, 36803.3196, 36903.2871, 37100.0673, 37270.0536, 37540.291, 37835.0577, 38166.0657, 38481.8066, 38720.3773, 39032.3563, 39343.3085, 39573.6899, 39898.752, 40177.2914, 40256.0396, 40370.7838, 40123.2443, 40087.8284, 39981.5833, 40133.6513, 40364.0904, 40518.4894, 40574.735, 40796.8556, 41081.0175, 41369.2196, 41585.2542, 41851.8586, 42129.2891, 42307.76, 42274.0842, 42194.4204, 42005.2502, 42177.5222, 42352.6141, 42513.8405, 42480.432, 42571.651, 42781.0881, 43000.974, 43107.189, 43300.1362, 43540.6803, 43679.9742, 43653.7481, 43986.3699, 44195.6073, 44381.1808, 44613.8951, 44872.5974, 45066.2892, 44928.1997, 45052.4688, 45053.4922, 44959.0689, 44939.3291, 45138.8616, 45249.9919, 45330.1333, 45458.6105, 45547.552, 45289.6079, 44859.2843, 44250.7191, 36589.5291, 30322.3615, 25174.0028, 20958.6529, 17508.4717, 14697.4624, 12405.4566, 10537.9102, 9021.784, 7775.2041, 6760.1295, 5933.2097, 5255.7401, 4701.6265, 4261.2059, 3907.514, 3618.1298, 3385.1365, 3198.2812, 3041.0847, 2914.6268, 2819.7913, 2734.108, 2672.4537, 2623.2678, 2587.1884, 2560.7381, 2538.0137, 2526.6426, 2518.4222, 2500.3224, 2493.2767, 2498.3445, 2494.1859, 2490.0614, 2473.5073, 2478.7393, 2485.728, 2493.7931, 2491.0037, 2499.0123, 2503.5788, 2508.2178, 2514.7214, 2517.1539, 2518.6024, 2510.7607, 2506.1501, 2506.1691, 2506.3652, 2503.2759, 2490.3167, 2474.8046, 2455.2037, 2442.6212, 2448.3265, 2468.0853, 2488.6152, 2511.5943, 2539.1226, 2567.1003, 2591.8093, 2618.5713, 2638.4674, 2644.3824, 2654.4947, 2651.6775, 2662.2816, 2672.4122, 2676.1554, 2675.0363], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35809.1086, 35999.4513, 36206.4879, 36315.693, 36474.7296, 36623.3261, 36826.4721, 37048.8565, 37297.1179, 37545.2629, 37759.4231, 38014.3602, 38274.1919, 38496.6885, 38769.5307, 39022.9772, 39174.1609, 39337.3011, 39306.0644, 39365.3399, 39378.4962, 39515.5877, 39695.1571, 39839.7407, 39933.8454, 40111.2314, 40325.3756, 40548.3045, 40739.6479, 40959.8318, 41190.1074, 41373.0381, 41444.4195, 41481.7065, 41450.4949, 41593.5664, 41740.8961, 41883.6068, 41926.1294, 42026.7015, 42188.3066, 42359.9403, 42476.6276, 42637.7486, 42826.8324, 42967.7814, 43021.8718, 43256.281, 43435.4138, 43605.0184, 43800.8366, 44013.7815, 44197.0311, 44207.4849, 44341.2178, 44409.4921, 44421.3656, 44462.2355, 44612.19, 44720.5603, 44812.9612, 44929.5133, 45026.4919, 44941.0031, 44748.796, 44440.5464, 40409.4633, 36762.858, 33452.7181, 30456.2286, 27744.4598, 25297.1703, 23087.0999, 21091.5619, 19292.2909, 17661.1769, 16187.95, 14856.9139, 13652.1722, 12562.2621, 11582.9336, 10700.359, 9901.8392, 9181.3466, 8531.45, 7941.1881, 7408.2718, 6930.6298, 6494.2397, 6103.8368, 5751.2743, 5434.4702, 5149.4456, 4890.9988, 4660.9487, 4453.3755, 4259.6134, 4088.3713, 3939.112, 3799.7178, 3673.2209, 3551.8679, 3451.9074, 3362.8855, 3283.5713, 3206.8932, 3142.9082, 3083.9768, 3031.1307, 2984.7361, 2941.247, 2901.616, 2861.0309, 2825.2567, 2794.8756, 2767.4825, 2740.996, 2711.5678, 2682.3708, 2652.3355, 2626.9702, 2612.4016, 2607.1253, 2604.6372, 2605.6241, 2611.0885, 2618.8896, 2626.9001, 2637.5763, 2646.1881, 2648.5511, 2653.451, 2652.0747, 2657.5914, 2663.3446, 2666.1689, 2666.5338], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36760.2327, 36997.3959, 37239.0215, 37456.5302, 37708.4658, 37948.6111, 38120.3398, 38298.8426, 38344.6796, 38446.8588, 38515.028, 38663.604, 38840.2145, 38993.3158, 39111.6722, 39284.8804, 39483.2588, 39688.6053, 39873.6894, 40078.7145, 40291.554, 40473.4459, 40579.8393, 40660.8776, 40692.691, 40838.501, 40987.0188, 41132.3311, 41209.6061, 41323.9629, 41478.7753, 41640.8195, 41766.2606, 41921.2372, 42095.5528, 42238.2137, 42321.9245, 42525.8757, 42694.3467, 42857.0509, 43037.9579, 43231.4288, 43406.04, 43464.1534, 43602.7035, 43696.5999, 43750.6363, 43821.5952, 43964.5089, 44079.7069, 44183.6465, 44303.202, 44409.3044, 44391.2112, 44296.4768, 44116.8445, 41406.9948, 38872.3569, 36493.9073, 34267.8216, 32184.9077, 30240.5859, 28424.5114, 26728.3462, 25145.8217, 23663.2264, 22278.0049, 20983.4285, 19772.0542, 18638.8969, 17583.4399, 16598.4373, 15676.9834, 14816.3178, 14012.5187, 13259.0466, 12554.9511, 11899.3434, 11283.1621, 10709.7328, 10173.7456, 9673.8157, 9207.2283, 8770.359, 8364.2373, 7984.7014, 7625.6157, 7292.4515, 6984.6256, 6693.7125, 6421.3117, 6161.8087, 5925.7102, 5705.8049, 5500.9198, 5305.9219, 5127.156, 4959.2187, 4802.4364, 4656.73, 4519.3991, 4390.736, 4267.1706, 4152.2178, 4046.0266, 3946.7506, 3852.7263, 3761.0665, 3673.5784, 3589.283, 3511.6518, 3444.7066, 3387.4352, 3335.4071, 3288.9292, 3248.5467, 3212.705, 3179.8208, 3151.3807, 3124.0658, 3094.8358, 3069.3625, 3041.5972, 3020.2038, 3000.7068, 2980.8547, 2960.7996], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38547.9284, 38726.8676, 38860.0314, 38976.7334, 39062.1158, 39214.6895, 39368.644, 39520.4367, 39630.6194, 39762.0514, 39917.4045, 40077.1322, 40214.7018, 40369.7487, 40536.5479, 40684.4008, 40796.2177, 40980.0196, 41143.0454, 41302.7793, 41473.6942, 41652.6379, 41820.6875, 41918.182, 42063.025, 42180.4789, 42272.7802, 42373.8673, 42517.5101, 42644.2774, 42763.7477, 42892.101, 43011.9319, 43055.733, 43050.5211, 42990.1938, 41387.2126, 39847.3261, 38363.3678, 36936.9447, 35566.1883, 34251.7464, 32990.5576, 31780.4946, 30620.4444, 29504.568, 28433.4984, 27405.2071, 26417.0471, 25467.6772, 24558.3296, 23686.0775, 22848.0313, 22043.6641, 21271.655, 20528.9901, 19815.9147, 19132.6644, 18474.4631, 17843.8963, 17238.3291, 16657.4076, 16099.9293, 15564.0793, 15050.8006, 14557.8841, 14081.8445, 13626.1475, 13190.6574, 12770.454, 12366.5735, 11975.6888, 11604.1827, 11247.8296, 10905.9573, 10575.4669, 10260.1564, 9956.7828, 9665.5008, 9386.2258, 9117.2797, 8858.7637, 8608.4385, 8368.3195, 8138.4346, 7917.6037, 7704.732, 7497.9582, 7298.2343, 7104.8526, 6919.7995, 6745.4545, 6581.2013, 6424.3307, 6274.9452, 6133.3003, 5998.3865, 5869.1557, 5746.4045, 5628.0357, 5512.0735, 5401.7961, 5293.4512, 5192.1394, 5095.1143, 5000.9137, 4909.5053], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37122.79375, 37041.773958, 36702.547135, 36304.035156, 36392.957552, 36329.063021, 36451.264062, 36071.798698, 35639.964583, 35114.919011, 35013.795313, 34735.129948, 34287.155469, 34200.195052, 34400.465885, 35013.136458, 35654.79375, 36145.589844, 36462.465885, 36974.341927, 37318.88724, 37683.855729, 37670.019792, 37814.952604, 37888.738281, 38183.874479, 38550.816667, 39016.578646, 39411.189584, 39641.764584, 39969.181511, 40286.715625, 40454.781511, 40809.56875, 41090.159115, 40988.19375, 40966.860938, 40309.953385, 40066.165365, 39776.256771, 40052.989583, 40510.255469, 40870.665364, 40955.66224, 41303.553125, 41686.365365, 42068.519271, 42330.096094, 42666.78724, 42963.945313, 43066.732292, 42789.998438, 42453.967188, 41938.717969, 42149.56224, 42451.332292, 42784.069792, 42739.264323, 42878.8625, 43143.723177, 43446.165365, 43556.84375, 43838.883073, 44149.945573, 44246.164583, 44046.478646, 44526.253906, 44764.164323, 44963.851563, 45272.279167, 45615.635417, 45759.304688, 45328.956511, 45388.927865, 45238.010677, 44952.64974, 44872.907031, 45261.077084, 45438.356511, 45586.639844, 45808.074479, 45899.679948, 45311.822917, 44449.148698, 43304.740365, 29306.237711, 18237.88501, 10053.471639, 4671.619458, 2016.34327, 2018.123226, 2038.823283, 2075.608789, 2125.644922, 2150.498185, 2172.055208, 2190.579736, 2199.413542, 2203.698584, 2231.122819, 2263.161719, 2286.960156, 2310.758643, 2332.843083, 2337.062239, 2341.610986, 2360.003711, 2358.421614, 2371.540446, 2384.461458, 2400.467122, 2416.815251, 2427.932113, 2446.473844, 2461.637272, 2450.648454, 2454.289323, 2476.465609, 2477.723372, 2477.657161, 2454.090739, 2466.271208, 2480.702392, 2499.701172, 2497.84764, 2514.397087, 2518.236556, 2522.274626, 2530.483171, 2532.469125, 2530.152181, 2511.947738, 2500.296891, 2498.509522, 2499.568734, 2496.060254, 2475.81014, 2449.458203, 2415.799756, 2397.758285, 2417.133333, 2465.2, 2512.933333, 2560.266667, 2607.066667, 2645.4, 2672.466667, 2701.8, 2716.933333, 2705.533333, 2703.266667, 2680.2, 2685.066667, 2694.533333, 2696.333333, 2689.0], "10": [36692.902983, 36764.940696, 36673.323366, 36522.062855, 36587.632528, 36538.948509, 36551.530611, 36283.201563, 35977.232528, 35635.05831, 35486.29446, 35238.800639, 34857.721875, 34656.941619, 34616.876989, 34856.106037, 35151.841051, 35445.599929, 35731.992045, 36181.343537, 36580.747585, 36999.01733, 37200.066122, 37445.49375, 37631.27223, 37891.971946, 38181.417756, 38513.984943, 38835.411648, 39078.323935, 39400.829546, 39731.239986, 39990.902557, 40327.910298, 40616.116619, 40693.43473, 40787.356818, 40508.482742, 40408.475781, 40230.730966, 40297.263068, 40462.875142, 40582.37294, 40620.828338, 40845.088778, 41165.127344, 41509.065696, 41800.891619, 42118.055469, 42437.735014, 42638.455966, 42617.789986, 42531.895455, 42310.689276, 42410.600781, 42523.62983, 42640.432315, 42581.491406, 42645.23679, 42845.048012, 43087.099858, 43239.467543, 43471.286293, 43743.374858, 43894.873154, 43881.558452, 44215.137784, 44445.012926, 44638.229475, 44871.70696, 45138.255895, 45349.62571, 45221.653693, 45328.416762, 45316.554901, 45195.772372, 45114.352131, 45260.118182, 45337.404617, 45394.201918, 45513.366904, 45616.355753, 45388.450355, 44944.501776, 44292.959162, 36542.614817, 29564.621764, 23342.868874, 17918.611685, 13288.741404, 9465.430369, 6449.827215, 4239.34349, 2804.269802, 2103.512502, 2123.001944, 2144.666866, 2163.760795, 2179.384721, 2203.980245, 2229.834309, 2250.816011, 2271.492094, 2292.258057, 2305.832364, 2318.507701, 2337.026278, 2344.164062, 2357.181015, 2368.05842, 2380.870068, 2394.770317, 2405.299862, 2421.249414, 2436.136013, 2436.962629, 2444.219571, 2461.062726, 2466.462589, 2469.677313, 2458.447758, 2466.463752, 2476.086545, 2486.575901, 2486.684237, 2497.137482, 2503.492485, 2509.612784, 2518.296746, 2522.846356, 2525.825249, 2517.4843, 2511.436208, 2509.757173, 2508.69201, 2503.853547, 2489.413881, 2471.740181, 2449.413628, 2433.759575, 2436.68916, 2455.639129, 2477.470419, 2503.745388, 2536.770441, 2572.418182, 2606.181818, 2641.563636, 2668.872727, 2679.254545, 2689.727273, 2685.0, 2691.690909, 2697.490909, 2696.872727, 2691.527273], "20": [null, null, null, null, null, null, null, 36273.603423, 36170.828274, 36021.869215, 35946.624442, 35794.091667, 35551.000316, 35386.093434, 35301.252679, 35349.039769, 35425.554743, 35498.564267, 35579.549702, 35766.66942, 35957.012128, 36180.081976, 36317.8617, 36509.309524, 36694.758575, 36943.332738, 37218.940179, 37529.793062, 37842.857031, 38121.570462, 38435.81131, 38754.239825, 39030.010212, 39343.312482, 39629.152623, 39805.969048, 39988.547545, 39971.834543, 40031.054781, 40034.290793, 40154.357589, 40315.624089, 40443.636514, 40516.558222, 40668.189025, 40855.560528, 41054.952362, 41227.301358, 41432.895833, 41654.557124, 41833.738728, 41906.056827, 41944.507608, 41912.175, 42052.141351, 42202.74388, 42350.710789, 42400.879892, 42497.335101, 42649.860212, 42807.709375, 42911.85093, 43061.138933, 43239.66263, 43369.986663, 43414.921522, 43639.726693, 43818.165755, 43991.852214, 44197.597098, 44428.244773, 44635.544885, 44669.33324, 44815.630134, 44887.977809, 44900.401563, 44936.316183, 45077.53564, 45173.801488, 45251.238226, 45352.258538, 45435.061366, 45333.382162, 45117.03112, 44774.428906, 40692.943773, 36809.269205, 33121.255079, 29637.02465, 26357.976332, 23293.136317, 20441.910731, 17803.527486, 15372.182973, 13144.362469, 11123.334739, 9305.818496, 7690.871526, 6284.731254, 5092.714376, 4110.903258, 3337.286698, 2773.41876, 2410.538965, 2238.567489, 2254.290298, 2273.431724, 2287.035577, 2303.436464, 2318.565953, 2333.879862, 2349.006613, 2361.897951, 2377.134874, 2391.623693, 2398.650735, 2408.665254, 2423.165784, 2431.820825, 2438.824458, 2438.009428, 2446.633744, 2455.789051, 2465.314159, 2469.099558, 2477.586057, 2484.130001, 2490.522518, 2497.473753, 2502.202476, 2506.046681, 2504.684892, 2504.108022, 2505.280663, 2506.40131, 2505.696776, 2499.192309, 2490.257227, 2478.256189, 2468.581211, 2467.694331, 2474.355139, 2483.041103, 2494.661246, 2510.448464, 2528.214024, 2546.179826, 2566.722428, 2585.217855, 2597.40846, 2611.680494, 2619.310248, 2632.923205, 2646.228554, 2656.144639, 2662.985714], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35669.233426, 35734.472413, 35864.007275, 35989.89832, 36131.569153, 36212.599866, 36329.513735, 36446.20478, 36604.877377, 36784.173933, 36989.089071, 37202.66371, 37403.880788, 37641.043952, 37891.37169, 38124.405015, 38395.928738, 38659.821598, 38860.970002, 39070.767372, 39150.370229, 39281.03556, 39373.389449, 39539.591062, 39731.307418, 39895.913306, 40018.998673, 40190.341356, 40383.288382, 40582.940029, 40762.515449, 40961.101865, 41167.009089, 41343.594288, 41445.011206, 41519.444279, 41540.240213, 41670.271514, 41801.841919, 41930.360266, 41991.446741, 42088.848908, 42227.46192, 42374.843918, 42488.433787, 42633.539147, 42800.33036, 42939.698866, 43023.136038, 43225.92332, 43396.504578, 43559.009963, 43738.843574, 43929.670355, 44102.896136, 44161.13267, 44296.902478, 44386.669489, 44435.619926, 44500.302966, 44636.821195, 44747.361492, 44848.272203, 44966.530452, 45072.756569, 45053.406049, 44951.316037, 44754.412231, 42018.799865, 39371.798996, 36805.889956, 34325.61401, 31933.047524, 29634.457025, 27428.872611, 25315.265306, 23296.265267, 21366.330348, 19528.744185, 17781.34458, 16126.682124, 14564.406146, 13099.214193, 11729.676919, 10454.162994, 9273.799575, 8185.034233, 7187.757653, 6283.12706, 5472.286898, 4749.882262, 4124.429254, 3592.659526, 3155.461502, 2813.141624, 2563.998831, 2407.08113, 2337.531361, 2347.882752, 2360.333552, 2375.893771, 2387.400108, 2397.605256, 2402.082574, 2412.467354, 2422.929519, 2433.400344, 2439.828377, 2449.235156, 2457.200139, 2464.814342, 2472.697083, 2478.832521, 2484.240739, 2485.995896, 2488.048513, 2491.126577, 2493.948669, 2495.244408, 2492.529318, 2487.98849, 2480.874614, 2475.04678, 2474.930626, 2480.063571, 2486.496972, 2494.811563, 2505.922871, 2518.579189, 2531.29115, 2545.806489, 2559.143655, 2568.260332, 2578.818945, 2584.794794, 2595.057272, 2605.421208, 2613.768124, 2620.169774], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38089.620012, 38199.805947, 38288.876743, 38425.395067, 38579.571394, 38721.035101, 38842.561658, 38998.59773, 39172.113318, 39352.806507, 39524.205006, 39710.0522, 39904.270435, 40083.209669, 40218.886278, 40339.043909, 40427.861382, 40582.970349, 40740.667739, 40896.899602, 41012.330316, 41147.722757, 41305.822411, 41467.082954, 41605.546112, 41759.699538, 41923.294317, 42066.317335, 42171.757506, 42347.881642, 42503.464185, 42655.430732, 42818.140356, 42989.375254, 43150.279311, 43241.128591, 43377.695898, 43486.572849, 43569.395068, 43660.091005, 43792.844902, 43909.35163, 44018.946305, 44137.484188, 44248.140555, 44283.383839, 44268.572209, 44197.216333, 42580.776894, 40994.763249, 39434.69557, 37902.990558, 36400.770078, 34930.537089, 33492.418232, 32086.797952, 30714.387519, 29370.955571, 28059.653625, 26780.631136, 25533.143434, 24317.341788, 23136.36629, 21989.059651, 20873.749074, 19790.47375, 18738.992591, 17717.009417, 16727.34966, 15771.547326, 14846.036297, 13953.705946, 13093.480082, 12266.56138, 11472.905146, 10711.284644, 9983.953225, 9289.912429, 8626.222631, 7996.455761, 7402.767716, 6840.712771, 6312.024251, 5814.367323, 5354.985833, 4930.255595, 4538.807743, 4179.124503, 3855.056636, 3563.500913, 3305.337044, 3081.880934, 2891.688915, 2735.233147, 2610.957156, 2521.166498, 2464.855112, 2440.281948, 2445.59996, 2448.373727, 2449.844049, 2449.511538, 2449.628108, 2452.87931, 2459.051235, 2465.799183, 2473.529839, 2482.816742, 2492.889994, 2502.962692, 2514.062112, 2524.313004, 2531.920849, 2540.358744, 2546.103228, 2554.378614, 2562.674915, 2569.708026, 2575.557373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2257, 1.2109, 1.0316, 0.888, 0.7902, 0.8459, 1.0102, 1.0418, 1.0385, 1.0502, 1.11, 1.3029, 1.5782, 1.7093, 1.7214, 1.6757, 1.5071, 1.5453, 1.6117, 1.7313, 2.0018, 2.2274, 2.3502, 2.445, 2.3528, 2.1942, 2.128, 2.0755, 2.0274, 1.9525, 1.773, 1.6062, 1.3956, 1.3578, 1.3891, 1.3509, 1.3072, 1.1529, 1.1121, 1.0663, 1.0775, 1.1132, 1.0563, 0.9993, 1.0036, 1.0831, 1.307, 1.4943, 1.7453, 1.7879, 1.6551, 1.4777, 1.3644, 1.2081, 1.0224, 0.9504, 0.8473, 0.8023, 0.8115, 0.8665, 0.8904, 0.8579, 0.8154, 0.485, -2.8814, -6.1279, -9.2683, -12.2399, -12.683, -13.1648, -13.6989, -14.2669, -14.8542, -15.4449, -16.0428, -16.837, -17.6318, -18.5334, -19.6371, -20.7078, -21.9165, -23.0354, -24.4322, -25.8939, -27.4872, -29.5711, -32.0488, -34.9658, -38.4976, -42.8039, -47.9097, -53.8939, -61.3162, -70.8502, -63.9763, -53.5431, -35.4641, 2.4306, 2.6903, 2.691, 2.5201, 2.3545, 2.112, 2.047, 1.9387, 1.8281, 1.8071, 1.8313, 1.6921, 1.5427, 1.3123, 1.0499, 0.9098, 0.8587, 0.8354, 0.6849, 0.5585, 0.2851, 0.0694, 0.0831, 0.1622, 0.3954, 0.6048, 0.7826, 0.9947, 1.1218, 1.2245, 1.3162, 1.2122, 1.2873, 1.1763, 1.0937, 1.0756, 0.9582, 0.9542], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.73, 45.68, 47.33, 47.23, 47.83, 53.9, 54.21, 56.21, 50.86, 54.46, 54.74, 58.71, 60.79, 63.23, 64.42, 63.45, 66.65, 68.09, 66.75, 70.32, 70.63, 62.26, 63.82, 49.03, 54.58, 51.77, 58.82, 61.51, 60.15, 57.34, 62.13, 64.61, 65.92, 65.0, 67.24, 68.66, 66.13, 57.65, 55.43, 50.45, 60.52, 61.41, 61.89, 55.07, 58.59, 62.22, 63.46, 60.23, 63.14, 65.27, 62.56, 56.4, 65.61, 63.06, 63.41, 65.4, 67.02, 66.14, 53.61, 60.12, 56.5, 53.23, 54.93, 60.68, 58.73, 58.31, 60.1, 59.39, 47.22, 41.19, 35.48, 6.87, 6.88, 6.86, 6.86, 6.86, 7.04, 7.16, 7.3, 7.52, 7.51, 7.62, 7.7, 7.7, 7.7, 8.07, 8.28, 8.28, 8.41, 8.56, 8.54, 8.64, 9.04, 9.0, 9.46, 9.53, 9.79, 10.0, 9.99, 10.54, 10.63, 10.51, 11.23, 12.3, 12.18, 12.17, 11.95, 14.28, 14.63, 14.96, 14.71, 16.31, 16.24, 16.4, 16.91, 16.79, 16.77, 16.36, 16.8, 17.77, 17.82, 17.62, 16.94, 16.62, 16.16, 17.4, 23.09, 28.13, 29.56, 31.65, 34.59, 36.43, 37.06, 39.41, 38.93, 36.46, 38.6, 35.87, 41.09, 41.67, 40.34, 39.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1063.3959, 1126.5514, 1202.609, 1268.2002, 1296.4659, 1355.0759, 1409.9897, 1426.4001, 1482.9208, 1515.8233, 1458.8893, 1419.7323, 1223.0772, 1128.3862, 1007.4377, 1006.0553, 1040.023, 1039.8042, 997.0352, 1029.4285, 1088.0159, 1145.9595, 1169.6248, 1214.2577, 1261.4064, 1262.6842, 1170.4542, 1061.9923, 910.512, 924.9457, 940.6931, 950.1946, 874.2765, 856.848, 892.5731, 931.6826, 919.3746, 945.7807, 991.966, 991.6121, 918.5248, 1006.1464, 1035.7291, 1053.4122, 1090.7482, 1137.5361, 1153.344, 1022.4689, 1012.3726, 948.765, 846.3226, 781.6515, 816.7058, 811.9938, 794.3174, 799.0165, 786.4953, 622.6225, 390.9292, 92.4173, -3285.3732, -5893.8769, -7879.4812, -9346.7004, -10390.2682, -11084.2644, -11498.2064, -11688.0943, -11698.4628, -11575.9525, -11345.9192, -11034.8178, -10665.7188, -10254.9132, -9810.5122, -9347.6155, -8878.4216, -8407.9844, -7941.9341, -7488.1819, -7046.396, -6616.1803, -6207.2683, -5812.4501, -5436.3287, -5077.8674, -4737.8077, -4417.8622, -4113.6783, -3828.0027, -3565.5492, -3315.884, -3077.737, -2859.7243, -2656.644, -2473.0428, -2292.775, -2124.2227, -1966.9288, -1825.3966, -1689.1923, -1564.1008, -1447.8741, -1339.1251, -1239.9295, -1148.3197, -1067.4199, -991.0803, -918.3124, -850.7562, -789.5581, -737.1899, -689.9135, -648.0427, -606.3371, -559.7321, -510.2184, -463.6965, -419.2514, -375.8227, -335.1214, -298.6162, -263.7403, -234.2878, -213.0896, -191.7396, -177.6933, -158.9997, -141.9035, -128.8862, -119.0534], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1292.401, 1337.0855, 1361.4462, 1373.1034, 1343.0982, 1300.1558, 1241.6122, 1194.5008, 1163.6052, 1138.845, 1110.4831, 1094.2722, 1093.0209, 1103.6086, 1116.8119, 1136.301, 1161.3221, 1181.5945, 1179.3665, 1155.8916, 1106.8157, 1070.4417, 1044.492, 1025.6325, 995.3613, 967.6586, 952.6415, 948.4497, 942.6347, 943.2639, 953.0043, 960.7259, 952.2857, 963.0578, 977.5921, 992.7561, 1012.3545, 1037.3908, 1060.5815, 1052.959, 1044.8417, 1025.6263, 989.7656, 948.1428, 921.8554, 899.8831, 878.7699, 862.8192, 847.5545, 802.5681, 720.2403, 594.6757, -181.3341, -1323.8426, -2634.9704, -3977.3164, -5259.9067, -6424.7783, -7439.4639, -8289.19, -8971.0445, -9492.0261, -9862.8047, -10097.2074, -10210.9096, -10219.7104, -10137.8707, -9979.8197, -9759.5401, -9489.2289, -9179.77, -8841.4524, -8482.4411, -8109.1889, -7728.8048, -7345.5339, -6963.6928, -6586.5277, -6216.7837, -5856.9994, -5508.3352, -5172.2687, -4850.9248, -4543.9166, -4250.6807, -3972.4894, -3709.3203, -3462.0648, -3228.2069, -3007.41, -2799.3138, -2604.5304, -2421.4627, -2249.9904, -2089.5671, -1939.4787, -1799.5689, -1669.319, -1548.9392, -1437.3674, -1333.5564, -1236.9964, -1147.5087, -1065.445, -990.3387, -921.8795, -858.771, -798.9632, -741.2143, -685.7107, -632.4188, -581.0996, -531.904, -485.2464, -440.9452, -399.6137, -362.3089, -328.195, -298.0947, -270.2757, -244.6013, -221.4582, -200.9773], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 190.5198, 178.7378, 97.4431, 46.6289, -120.021, -171.7696, -234.1745, -188.4455, -123.5822, -99.0408, -113.4479, -64.8437, -5.005, 42.3509, 52.8129, 77.9567, 100.0843, 81.0897, -8.9123, -93.8993, -196.3037, -145.496, -103.7989, -75.4379, -121.0848, -110.8106, -60.0684, -16.7671, -23.2601, 2.5168, 38.9617, 30.8862, -33.7609, 43.0886, 58.137, 60.6561, 78.3937, 100.1453, 92.7625, -30.4901, -32.4691, -76.8613, -143.443, -166.4913, -105.1496, -87.8893, -84.4525, -63.8027, -61.0592, -179.9456, -329.3111, -502.2584, -3104.0391, -4570.0343, -5244.5108, -5369.384, -5130.3615, -4659.4861, -4058.7425, -3398.9043, -2727.4183, -2083.9264, -1483.1145, -937.6104, -454.8092, -35.2028, 327.3585, 632.2042, 881.1185, 1081.2445, 1237.8359, 1353.2705, 1436.0451, 1493.0086, 1521.5365, 1533.0838, 1527.3641, 1508.6603, 1478.976, 1439.1372, 1394.6569, 1344.266, 1285.3756, 1228.0326, 1172.9437, 1112.7651, 1052.6763, 989.022, 935.4319, 883.1873, 832.385, 779.1338, 732.2704, 685.8896, 641.693, 600.3536, 559.6394, 520.9993, 481.5193, 446.2871, 415.244, 386.2402, 357.9506, 328.2551, 300.4252, 273.8368, 252.4339, 239.2311, 230.9959, 222.0142, 213.1674, 205.2769, 196.7826, 186.6302, 177.2049, 165.3259, 149.2193, 136.4554, 120.4014, 111.276, 102.6978, 92.572, 81.9239], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.26, 40.49, 83.47, 92.01, 91.46, 94.22, 99.34, 94.03, 99.0, 82.36, 95.19, 96.19, 98.22, 99.66, 99.79, 100.0, 97.07, 100.0, 100.0, 93.87, 98.78, 100.0, 77.62, 82.98, 34.7, 46.33, 31.36, 73.94, 92.12, 81.43, 68.73, 99.68, 84.92, 82.37, 80.08, 90.46, 80.86, 76.21, 56.96, 48.55, 24.66, 65.47, 69.73, 71.97, 51.35, 66.14, 82.96, 89.01, 79.82, 93.05, 95.25, 88.45, 72.37, 99.64, 79.83, 80.65, 90.43, 95.18, 93.08, 37.74, 77.16, 57.79, 39.45, 50.52, 88.37, 78.74, 76.43, 69.13, 66.24, 7.07, 0.0, 1.07, 0.0, 4.3, 4.05, 4.02, 4.0, 4.14, 4.23, 4.33, 4.46, 4.42, 4.64, 4.71, 4.91, 4.96, 100.0, 99.02, 94.59, 97.61, 99.54, 84.24, 85.76, 100.0, 77.08, 96.6, 99.56, 97.83, 98.38, 90.78, 98.43, 96.82, 63.23, 85.84, 91.2, 71.93, 63.56, 26.09, 77.52, 85.95, 92.45, 55.86, 95.17, 87.59, 91.03, 96.71, 86.18, 80.5, 49.06, 55.35, 68.55, 51.49, 33.0, 29.9, 14.62, 9.14, 36.34, 69.31, 100.0, 97.33, 99.09, 98.42, 95.28, 97.64, 98.9, 96.48, 83.96, 90.33, 76.92, 92.53, 92.82, 82.89, 59.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.41, 71.99, 88.98, 92.56, 95.01, 95.86, 97.46, 91.8, 92.18, 91.25, 96.53, 98.02, 99.22, 99.82, 98.95, 99.02, 99.02, 97.96, 97.55, 97.55, 92.13, 86.87, 65.1, 54.67, 37.46, 50.54, 65.81, 82.5, 80.76, 83.28, 84.44, 88.99, 82.46, 84.3, 83.8, 82.51, 71.34, 60.57, 43.39, 46.23, 53.29, 69.06, 64.35, 63.15, 66.82, 79.37, 83.93, 87.29, 89.37, 92.25, 85.36, 86.82, 83.95, 86.71, 83.64, 88.75, 92.9, 75.33, 69.33, 57.56, 58.13, 49.25, 59.45, 72.54, 81.18, 74.77, 70.6, 47.48, 24.44, 2.71, 0.36, 1.79, 2.78, 4.12, 4.02, 4.05, 4.12, 4.23, 4.34, 4.4, 4.51, 4.59, 4.75, 4.86, 36.62, 67.99, 97.87, 97.07, 97.25, 93.8, 89.85, 90.0, 87.61, 91.23, 91.08, 98.0, 98.59, 95.66, 95.86, 95.34, 86.16, 81.96, 80.09, 82.99, 75.56, 53.86, 55.72, 63.19, 85.31, 78.09, 81.16, 79.54, 91.26, 91.78, 91.31, 87.8, 71.91, 61.64, 57.65, 58.46, 51.01, 38.13, 25.84, 17.89, 20.03, 38.26, 68.55, 88.88, 98.81, 98.28, 97.6, 97.11, 97.27, 97.67, 93.11, 90.26, 83.74, 86.59, 87.42, 89.41, 78.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.74, -59.51, -16.53, -7.99, -8.54, -5.78, -0.66, -5.97, -1.0, -17.64, -4.81, -3.81, -1.78, -0.34, -0.21, -0.0, -2.93, -0.0, -0.0, -6.13, -1.22, -0.0, -22.38, -17.02, -65.3, -53.67, -68.64, -26.06, -7.88, -18.57, -31.27, -0.32, -15.08, -17.63, -19.92, -9.54, -19.14, -23.79, -43.04, -51.45, -75.34, -34.53, -30.27, -28.03, -48.65, -33.86, -17.04, -10.99, -20.18, -6.95, -4.75, -11.55, -27.63, -0.36, -20.17, -19.35, -9.57, -4.82, -6.92, -62.26, -22.84, -42.21, -60.55, -49.48, -11.63, -21.26, -23.57, -30.87, -33.76, -92.93, -100.0, -98.93, -100.0, -95.7, -95.95, -95.98, -96.0, -95.86, -95.77, -95.67, -95.54, -95.58, -95.36, -95.29, -95.09, -95.04, -0.0, -0.98, -5.41, -2.39, -0.46, -15.76, -14.24, -0.0, -22.92, -3.4, -0.44, -2.17, -1.62, -9.22, -1.57, -3.18, -36.77, -14.16, -8.8, -28.07, -36.44, -73.91, -22.48, -14.05, -7.55, -44.14, -4.83, -12.41, -8.97, -3.29, -13.82, -19.5, -50.94, -44.65, -31.45, -48.51, -67.0, -70.1, -85.38, -90.86, -63.66, -30.69, -0.0, -2.67, -0.91, -1.58, -4.72, -2.36, -1.1, -3.52, -16.04, -9.67, -23.08, -7.47, -7.18, -17.11, -40.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 875.2053, 908.685, 874.1301, 818.7508, 783.5618, 806.6472, 785.0277, 758.5993, 762.999, 766.3783, 738.4595, 744.297, 734.8952, 718.4009, 709.4373, 692.6437, 689.0489, 673.0055, 655.9955, 681.1453, 652.9647, 683.9787, 688.7749, 792.7671, 828.62, 829.4385, 864.084, 861.6634, 844.5906, 831.5611, 842.0526, 877.209, 899.2653, 850.563, 829.3415, 871.7592, 878.6735, 942.2763, 1008.3952, 1062.7321, 1159.7804, 1129.1792, 1120.5298, 1140.7372, 1187.0201, 1156.6036, 1100.1149, 1067.4323, 1061.0915, 1034.0208, 1000.4104, 1020.7461, 1094.7055, 1085.0051, 1075.9973, 1052.8043, 1020.6765, 978.1336, 1041.0151, 1069.0424, 1032.2238, 1040.4019, 1039.5225, 1074.7175, 1055.8524, 1075.0527, 1109.1223, 1085.6817, 1147.942, 1202.2249, 1222.3006, 4021.1815, 3880.6969, 3612.3334, 3370.4138, 3134.8967, 2919.4515, 2714.9453, 2524.1991, 2348.9141, 2185.0899, 2033.3206, 1890.9087, 1758.4572, 1634.6896, 1523.506, 1417.6507, 1319.5684, 1228.5626, 1142.8565, 1065.1087, 992.2786, 924.7919, 862.6201, 804.3948, 749.5514, 699.2738, 650.8151, 606.5979, 566.3193, 527.2156, 494.0966, 463.0596, 435.7289, 408.6482, 383.8565, 362.4669, 344.4493, 322.3991, 301.4984, 284.9986, 268.8971, 250.7541, 235.0418, 219.8135, 208.3681, 196.6763, 189.437, 180.3741, 170.9657, 161.2363, 152.9111, 149.8617, 143.1573, 137.0746, 135.2121, 133.2684, 131.6778, 124.558, 118.4467, 113.8434, 109.2831, 105.1915, 100.6064, 94.6345, 91.9463, 89.4501, 87.8466, 86.6432, 82.383, 79.4271, 76.3966], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9286, 0.9241, 0.9493, 0.7649, 0.8463, 0.8311, 0.9052, 0.9174, 0.9274, 0.9065, 0.8532, 0.8883, 0.8862, 0.853, 0.9304, 0.9121, 0.7615, 0.7798, 0.4469, 0.5906, 0.4888, 0.7387, 0.8294, 0.7758, 0.666, 0.9085, 1.0107, 1.0188, 0.9298, 0.9778, 0.9791, 0.8714, 0.6464, 0.5734, 0.4296, 0.7877, 0.794, 0.7833, 0.5823, 0.7128, 0.8982, 0.93, 0.7846, 0.9092, 1.0006, 0.8661, 0.6231, 1.0688, 0.9186, 0.886, 0.9242, 0.9346, 0.8722, 0.5465, 0.8012, 0.6549, 0.515, 0.5758, 0.8663, 0.7681, 0.7272, 0.8053, 0.7585, 0.1348, -0.1243, -0.2407, -0.582, -0.2471, -0.0948, 0.0001, 0.0669, 0.1187, 0.1603, 0.1951, 0.2254, 0.2512, 0.2753, 0.2974, 0.3179, 0.3377, 0.3579, 0.3777, 0.3978, 0.4203, 0.448, 0.8294, 0.8184, 0.8691, 0.758, 0.8306, 0.8344, 0.8693, 0.8865, 0.8436, 0.9068, 0.89, 0.692, 0.7999, 0.9573, 0.7972, 0.7619, 0.4446, 0.8616, 0.8862, 0.8952, 0.6531, 0.8889, 0.8036, 0.8155, 0.8626, 0.7531, 0.7138, 0.4001, 0.4438, 0.5712, 0.5694, 0.4181, 0.0309, -0.0418, -0.1156, 0.0469, 0.4349, 0.8207, 0.8944, 0.9795, 1.0512, 1.0465, 0.991, 0.9986, 0.9156, 0.7636, 0.7965, 0.6517, 0.7723, 0.7616, 0.6914, 0.6285], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0678, 0.059, 0.2014, 0.1669, 0.1916, 0.1925, 0.2008, 0.231, 0.2636, 0.2974, 0.3193, 0.447, 0.546, 0.5823, 0.528, 0.6495, 0.6145, 0.5977, 0.5758, 0.5931, 0.5449, 0.5924, 0.5095, 0.6304, 0.6322, 0.6373, 0.5131, 0.4294, 0.334, 0.2493, -0.1111, -0.2954, -0.3735, -0.4249, -0.125, -0.0955, -0.127, -0.1352, -0.1956, -0.1155, -0.0158, 0.0341, -0.0224, 0.0201, 0.0143, -0.0266, -0.1648, -0.095, -0.2026, -0.0933, -0.0708, -0.0387, -0.0409, -0.0513, -0.0638, -0.0994, -0.0997, -0.0898, -0.0511, -0.0678, -0.0837, -0.1202, -0.1081, -0.174, -0.242, -0.2668, -0.2209, 0.757, 0.5509, 0.5504, 0.5208, 0.5286, 0.5393, 0.5564, 0.5605, 0.5515, 0.5395, 0.542, 0.4313, 0.418, 0.4484, 0.4636, 0.4073, 0.4145, 0.4312, 0.4152, 0.4396, 0.2482, 0.2813, 0.2331, 0.2582, 0.2705, 0.2604, 0.2275, 0.2274, 0.2441, 0.2478, 0.235, 0.3656, 0.3648, 0.2512, 0.1662, 0.2598, 0.247, 0.2156, 0.1662, 0.0793, -0.0297, 0.0975, -0.0413, 0.0669, -0.0286, -0.1305, -0.1939, -0.2179, -0.2534, -0.2354, -0.2499, -0.2726, -0.2664, -0.1514, -0.0884, -0.0116, 0.015, 0.0363, 0.1367, 0.1136, 0.1679, 0.1967, 0.1948, 0.0791, 0.1056, 0.0738, 0.4959, 0.5021, 0.5007, 0.5021], "obv": [0, -5, -20, -3080, -2687, -3399, -2127, -2190, -3794, -5871, 17361, 10297, 7051, 19779, 26712, 27323, 31323, 28134, 40296, 48606, 52868, 78814, 75229, 78683, 79203, 80138, 85779, 91737, 97290, 94364, 94607, 96118, 94612, 94724, 98486, 96206, 96736, 96202, 96975, 96538, 97120, 97432, 96827, 95589, 96711, 106480, 107597, 105984, 107487, 121049, 109900, 105729, 101426, 67885, 80632, 98855, 121842, 109944, 127458, 144805, 168695, 149549, 175461, 195299, 184658, 126660, 147673, 101434, 165053, 172784, 189897, 168671, 157436, 171273, 160757, 152389, 155022, 166120, 153287, 140321, 157211, 150607, 129531, 97384, 70568, 52343, 1911662, 1522472, 321802, 168584, 225806, 363430, 482063, 522860, 488558, 568933, 641029, 249561, 303346, 571448, 844053, 844053, 951341, 1067368, 976323, 1320065, 1497443, 1283196, 1536617, 1554451, 1709102, 1849146, 1822463, 1874737, 1974202, 1953508, 2088734, 2102963, 2034344, 1908754, 1822184, 1847067, 1867311, 1875512, 1540494, 1595108, 1540310, 1569273, 1575687, 1377388, 1283656, 1117163, 1254818, 1290876, 1306109, 1272279, 1157391, 1096911, 972584, 1092788, 1132607, 1278302, 1433816, 1494403, 1516769, 1576867, 1632056, 1734021, 1728512, 1702141, 1717818, 1559625, 2398392, 2409611, 2400468, 2395623], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.64, 16.37, 17.04, 18.21, 19.53, 20.84, 22.47, 24.0, 24.22, 24.43, 23.15, 21.96, 20.85, 19.69, 19.46, 19.39, 18.87, 18.72, 19.64, 20.86, 21.99, 23.36, 25.45, 27.22, 27.3, 27.13, 25.31, 24.86, 24.48, 24.26, 23.5, 22.11, 21.15, 20.53, 19.68, 19.21, 19.08, 18.78, 17.53, 17.11, 17.2, 16.54, 16.4, 16.5, 16.6, 15.79, 15.04, 14.34, 14.33, 14.71, 13.77, 12.9, 12.53, 12.14, 11.78, 12.04, 12.96, 14.58, 19.78, 24.65, 29.17, 33.37, 37.27, 40.89, 44.23, 47.31, 50.14, 52.76, 55.19, 57.45, 59.53, 61.46, 63.22, 64.82, 66.29, 67.65, 68.9, 70.03, 71.09, 72.02, 72.87, 73.66, 74.39, 75.03, 75.59, 76.09, 76.52, 76.9, 77.26, 77.54, 77.64, 77.75, 77.81, 77.89, 77.87, 77.8, 77.72, 77.66, 77.57, 77.49, 77.42, 77.3, 77.23, 77.0, 76.84, 76.69, 76.56, 76.43, 76.35, 76.37, 76.39, 76.47, 76.62, 75.89, 74.6, 73.11, 71.46, 69.45, 67.18, 65.14, 62.86, 60.74, 59.04, 56.94, 55.22, 53.56, 51.85, 50.13, 48.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.65, 22.38, 24.27, 24.06, 25.06, 31.61, 33.04, 32.96, 30.43, 33.84, 32.61, 37.92, 38.83, 41.7, 41.6, 39.56, 43.58, 44.69, 43.82, 44.99, 43.8, 38.83, 35.8, 28.88, 25.66, 23.8, 26.45, 31.34, 30.95, 29.19, 29.45, 35.99, 36.6, 35.93, 37.96, 45.12, 41.56, 35.99, 31.23, 27.52, 35.52, 34.32, 33.31, 30.38, 27.11, 28.34, 29.92, 28.63, 29.2, 30.42, 29.2, 26.57, 28.3, 30.42, 28.48, 30.85, 31.62, 30.64, 26.74, 24.17, 23.25, 21.42, 19.91, 27.47, 25.96, 23.68, 28.63, 27.16, 23.85, 21.15, 19.32, 5.45, 5.25, 5.23, 5.21, 5.2, 5.24, 5.36, 5.45, 5.64, 5.7, 5.71, 5.7, 5.78, 5.77, 5.98, 6.17, 6.29, 6.28, 6.35, 6.52, 6.5, 6.8, 6.86, 6.83, 6.8, 7.06, 7.21, 7.35, 7.55, 7.65, 7.58, 7.86, 8.8, 8.71, 8.89, 8.74, 9.1, 9.4, 9.43, 9.26, 9.35, 9.31, 9.23, 9.48, 9.29, 10.11, 9.75, 9.51, 9.31, 9.22, 9.02, 8.55, 8.31, 8.06, 7.59, 11.97, 14.88, 16.45, 17.81, 20.41, 22.61, 21.82, 23.95, 23.64, 22.6, 25.4, 24.02, 23.1, 23.78, 23.8, 22.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.17, 41.29, 39.86, 39.51, 38.34, 34.58, 33.0, 31.71, 34.08, 31.51, 31.7, 29.21, 27.47, 26.09, 24.53, 23.33, 21.78, 20.71, 19.73, 17.64, 17.09, 22.27, 20.53, 32.86, 29.19, 27.08, 24.14, 22.48, 21.3, 22.89, 20.99, 18.71, 16.94, 16.63, 15.84, 13.99, 13.78, 20.09, 18.77, 28.43, 24.19, 23.07, 21.58, 23.09, 25.01, 23.83, 23.27, 24.05, 22.47, 21.41, 21.61, 25.89, 22.42, 21.0, 24.26, 23.02, 22.05, 21.36, 29.7, 26.85, 25.82, 28.47, 29.65, 26.63, 25.17, 27.62, 24.86, 23.58, 32.58, 35.23, 40.77, 81.38, 82.0, 81.8, 81.8, 81.66, 81.42, 81.3, 81.2, 81.03, 80.88, 80.71, 80.59, 80.47, 80.38, 80.08, 79.92, 79.72, 79.51, 79.37, 79.08, 79.03, 78.74, 78.38, 78.05, 77.85, 77.48, 77.31, 77.02, 76.6, 76.41, 76.44, 75.74, 74.74, 74.8, 73.94, 74.08, 72.39, 71.81, 71.31, 71.07, 69.94, 69.64, 69.42, 68.92, 68.98, 67.86, 67.48, 65.81, 64.76, 63.76, 63.87, 64.49, 62.69, 63.61, 62.99, 59.35, 55.77, 54.75, 53.46, 51.65, 49.96, 49.22, 47.79, 47.17, 49.05, 46.81, 47.6, 44.81, 43.76, 42.15, 42.84], "ad": [-36.0, -41.0, -56.0, -3116.0, -2723.0, -3435.0, -2958.0, -3021.0, -3221.0, -3618.0, -11010.0, -18074.0, -21320.0, -8592.0, -14601.0, -13990.0, -10362.0, -7173.0, -1645.0, 6146.0, 5561.0, 24301.0, 20716.0, 20809.0, 21329.0, 21698.0, 26975.0, 32684.0, 38237.0, 41163.0, 41406.0, 42917.0, 42712.0, 42813.0, 46575.0, 44917.0, 44861.0, 44495.0, 44819.0, 44547.0, 45129.0, 45270.0, 44780.0, 43542.0, 44629.0, 44990.0, 44525.0, 44883.0, 46333.0, 36373.0, 25452.0, 21747.0, 17444.0, 31204.0, 36845.0, 29949.0, 25893.0, 14833.0, 25378.0, 41623.0, 52241.0, 40165.0, 49849.0, 47429.0, 37162.0, -9237.0, 11372.0, -34867.0, 3829.0, 4511.0, 7814.0, 2384.0, -7178.0, 1862.0, -8654.0, -14714.0, -12536.0, -6987.0, -3231.0, 6638.0, 2873.0, -2895.0, -18606.0, -50753.0, -75424.0, -93649.0, 1692283.0, 1377225.0, 2040752.0, 2007624.0, 2061985.0, 2160977.0, 2279610.0, 2320407.0, 2286105.0, 2268882.0, 2319349.0, 2012523.0, 1971151.0, 2239253.0, 2429250.0, 2303517.0, 2364158.0, 2464181.0, 2373136.0, 2642151.0, 2819529.0, 2605282.0, 2837585.0, 2855419.0, 2976441.0, 3041795.0, 3028453.0, 3071503.0, 3108146.0, 3088542.0, 3111628.0, 3107182.0, 3068755.0, 2959370.0, 2874837.0, 2893269.0, 2903391.0, 2911592.0, 2758441.0, 2803125.0, 2762940.0, 2773217.0, 2776715.0, 2966201.0, 2930791.0, 2830201.0, 2692546.0, 2697697.0, 2694650.0, 2701416.0, 2705754.0, 2651754.0, 2608883.0, 2698765.0, 2726786.0, 2872481.0, 2932294.0, 2983560.0, 2986755.0, 2993432.0, 3044376.0, 3117208.0, 3117208.0, 3090837.0, 3088956.0, 2940207.0, 3778974.0, 3785207.0, 3776064.0, 3771219.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 923.7, 3243.3, 3949.2, 4272.3, 5239.1, 5893.1, 5883.0, 6155.8, 6468.4, 7524.2, 8147.5, 6250.5, 8138.7, 8172.6, 7245.2, 6603.9, 6636.3, 6800.4, 7077.3, 6416.4, 5878.0, 5476.1, 3032.6, 2824.7, 2490.5, 2814.7, 2949.2, 2438.1, 1895.7, 1417.7, 1168.8, 1202.7, 1082.8, 992.7, 1105.3, 841.3, 1590.2, 1648.9, 1756.8, 1829.8, 3142.3, 4199.0, 4584.9, 4954.7, 8185.0, 9347.5, 10192.9, 12379.9, 13408.4, 15009.5, 15388.0, 16662.1, 18159.6, 20320.5, 18950.2, 18739.6, 22717.1, 22519.7, 25953.8, 30564.3, 29602.7, 28925.0, 29133.0, 27665.3, 27065.2, 27052.7, 22089.7, 20251.7, 16737.6, 11659.0, 12182.5, 12160.2, 10698.0, 11682.1, 13513.1, 15143.1, 16128.8, 201797.4, 239606.6, 358390.3, 372415.5, 376448.7, 389550.7, 399306.4, 400171.4, 400920.0, 407135.0, 228412.7, 228640.5, 113952.0, 125440.4, 146978.7, 176739.4, 175604.9, 183127.9, 188802.2, 215138.9, 225667.1, 207945.0, 227908.6, 202881.8, 191086.4, 161567.7, 153507.2, 147131.9, 147973.9, 115669.1, 111453.9, 91452.1, 72971.9, 83747.5, 76939.4, 65423.3, 64779.4, 60372.1, 83927.4, 87319.4, 79276.6, 80750.0, 74529.5, 81800.4, 82516.6, 96677.6, 108418.7, 111204.4, 79225.9, 77147.5, 83156.5, 86308.2, 98099.5, 90290.0, 84898.7, 82818.9, 84604.8, 87057.7, 87771.0, 90397.8, 84427.9, 88576.4, 76694.6, 67311.3, 64897.1, 66146.9, 134472.2, 129535.4, 128213.1, 122687.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.18, 1.097, 0.602, 0.555, 0.499, 0.551, 0.572, 0.475, 0.368, 0.277, 0.231, 0.279, 0.265, 0.248, 0.306, 0.246, 0.427, 0.454, 0.491, 0.568, 0.925, 1.158, 1.581, 1.694, 2.084, 2.157, 2.076, 2.255, 2.358, 2.466, 2.343, 2.266, 2.286, 2.321, 2.013, 1.943, 1.975, 1.848, 1.894, 1.934, 1.845, 1.743, 1.685, 1.568, 1.498, 1.472, 1.205, 1.102, 0.895, 0.611, 0.639, 0.632, 0.553, 0.587, 0.681, 0.746, 0.794, 2.475, 2.546, 2.684, 2.697, 2.705, 2.722, 2.731, 2.724, 2.714, 2.743, 1.521, 1.414, 0.706, 0.738, 0.823, 0.919, 0.898, 0.921, 0.936, 1.011, 1.032, 0.923, 0.976, 0.869, 0.802, 0.666, 0.632, 0.604, 0.602, 0.47, 0.591, 0.52, 0.528, 0.61, 0.556, 0.486, 0.493, 0.464, 0.598, 0.627, 0.571, 0.637, 0.596, 0.666, 0.706, 0.896, 0.996, 1.047, 0.764, 0.826, 0.911, 1.002, 1.198, 1.059, 1.042, 1.014, 0.985, 1.01, 1.049, 1.064, 1.026, 1.039, 0.923, 0.843, 0.838, 0.808, 1.232, 1.186, 1.303, 1.268], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.19, 139.78, 146.38, 92.94, 113.06, 99.36, 127.65, 124.51, 132.26, 124.78, 112.16, 128.41, 127.83, 122.24, 127.8, 127.27, 95.88, 88.87, 8.02, 20.83, 10.83, 72.85, 104.19, 102.15, 70.97, 110.72, 165.49, 190.38, 147.62, 155.04, 187.52, 142.06, 76.83, 57.35, -42.08, 61.32, 88.84, 83.92, 47.01, 32.29, 101.68, 135.02, 106.38, 127.01, 166.18, 135.28, 67.76, 141.49, 174.47, 120.62, 146.04, 146.9, 128.36, 49.68, 82.27, 60.45, 24.4, -0.36, 101.96, 83.23, 43.54, 120.19, 113.87, -99.05, -175.23, -273.2, -628.12, -404.79, -251.42, -183.97, -144.82, -119.51, -101.64, -88.49, -78.35, -70.44, -64.03, -58.76, -54.36, -50.71, -46.88, -43.39, -40.37, -37.49, -34.03, -24.25, 83.53, 113.23, 95.9, 100.0, 93.96, 103.57, 117.65, 114.28, 128.59, 130.1, 78.23, 99.45, 155.29, 102.78, 98.62, 17.55, 91.26, 112.5, 114.15, 63.4, 110.17, 104.31, 94.17, 112.73, 59.86, 87.97, 2.84, 16.53, 14.99, 27.02, -53.73, -213.78, -195.9, -244.66, -204.69, -61.98, 55.28, 138.38, 162.09, 209.87, 206.6, 167.97, 170.16, 138.7, 86.48, 92.34, 59.45, 71.92, 76.67, 66.8, 48.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4918, -1.0375, 1.7166, 2.3363, -0.5225, 3.9032, 3.0711, 8.5113, 7.1428, 10.3963, 8.0876, 12.5718, 17.0062, 15.9157, 14.1968, 9.6678, 10.505, 11.4023, 10.7417, 9.5716, 9.5827, 6.3842, 9.461, 2.6951, 4.9782, 1.9277, 4.2298, 4.4016, 3.2846, 2.5981, 3.3637, 3.9692, 5.0621, 2.8913, 3.9122, 6.8143, 5.4387, 7.9807, 4.7772, 4.1781, 5.23, 4.2015, 4.9161, 3.6795, 2.8369, 3.2196, 3.1039, 2.415, 2.5941, 2.8711, 2.7741, 3.3549, 8.7179, 9.6788, 5.2698, 5.8427, 6.4696, 8.523, 3.0819, 4.3183, 2.427, 2.1774, 1.5443, 3.1679, 3.2575, 4.95, 1.2171, 1.7959, -2.4049, -5.997, -9.8282, -95.3978, -95.2149, -95.6012, -95.5844, -95.548, -95.4339, -95.457, -95.3356, -95.1867, -95.2959, -95.2287, -94.9872, -94.8579, -94.6808, 7.811, 9.2351, 15.4263, 17.4453, 18.9027, 13.9546, 12.1513, 12.1409, 6.7896, 10.5936, 9.5625, 9.6182, 10.6285, 10.3092, 8.6061, 7.1475, 4.4463, 5.3454, 6.9447, 6.075, 5.369, 0.25, 6.5466, 5.1009, 5.3355, 2.2113, 3.8227, 3.6282, 2.1661, 2.521, 4.5156, 2.5817, -1.8117, 0.4011, 1.4062, 4.5116, -0.5159, -3.3838, -4.9439, -4.4968, -5.8796, -1.986, 1.1034, 1.4549, 3.4374, 5.4603, 8.7873, 8.755, 9.2866, 8.8046, 7.296, 11.0197, 9.7297, 14.4909, 13.9145, 8.8521, 4.4192], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 96.0, 96.0, 100.0, 92.0, 96.0, 96.0, 88.0, 100.0, 96.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 100.0, 100.0, 44.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 88.0, 88.0, 88.0, 88.0, -16.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 100.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 92.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, -24.0, -24.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4627.1531, 4911.4912, 4703.9527, 5386.1553, 5342.9417, 4464.0756, 4619.5031, 2617.6701, 3312.9881, 2636.0262, 3681.2242, 4001.9721, 3498.468, 2755.9824, 3367.0011, 3605.9123, 3696.0703, 3372.6073, 3744.9336, 3908.2243, 3553.6232, 2414.7748, 1966.7789, 1091.8225, 2748.4711, 2748.182, 2666.8448, 1582.3481, 2089.3006, 2673.2717, 2760.9888, 2221.9534, 2736.198, 3129.6521, 2823.6975, 1976.5297, 3797.4612, 3333.8576, 3246.9047, 3539.0684, 3703.7131, 3446.2324, 1705.9225, 2863.0496, 2119.7032, 1470.2496, 1727.7863, 2773.1922, 2357.5242, 2189.9814, 2421.8006, 2186.5379, 176.8403, -1152.7342, -2786.2713, -42289.5405, -42353.2893, -42547.5647, -42749.7085, -42895.0275, -42928.1237, -42986.929, -43062.5396, -42995.2983, -42943.9043, -42777.4743, -40686.6193, -38523.4104, -36365.8823, -34133.3506, -31912.8403, -29713.3985, -27500.3088, -25370.9006, -23224.0098, -21067.5185, -18902.9599, -16815.5367, -14577.579, -12393.559, -10200.0861, -7997.1628, -5821.5262, -3692.1978, -1657.9703, 238.3966, 269.5245, 315.4565, 252.6727, 228.4292, 134.9789, 219.4022, 216.7827, 214.6009, 149.1539, 189.9612, 167.7096, 160.1994, 159.3928, 130.1375, 117.5491, 63.7451, 64.3555, 76.1823, 68.5428, 43.4318, -23.4168, -56.9716, -103.9996, -92.4485, -10.7569, 67.2286, 89.5405, 121.0581, 167.519, 196.2281, 202.7031, 240.1816, 234.9891, 183.4127, 216.6878, 151.9385, 220.2026, 225.0115, 195.7658, 163.5384], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.113821, 120.890905, 66.931823, 45.112989, 33.319577, 25.930703, 20.881409, 17.202612, 14.422479, 12.253619, 10.528163, 9.12991, 7.980806, 7.023171, 6.212752, 5.524692, 4.936064, 4.425915, 3.985519, 3.601703, 3.258479, 2.952506, 2.666576, 2.407794, 2.171149, 1.963349, 1.783007, 1.623793, 1.479975, 1.355092, 1.248412, 1.157396, 1.077638, 1.009169, 0.950714, 0.898011, 0.844458, 0.789586, 0.731283, 0.680972, 0.637691, 0.600133, 0.562284, 0.528002, 0.500141, 0.478009, 0.457683, 0.441318, 0.429556, 0.418942, 0.405021, 0.397924, 0.393179, 0.389742, 0.388583, 0.389909, 0.391528, 0.384894, 0.378321, 0.36875, 0.35447, 0.338433, 0.326643, 0.316218, 0.306244, 0.297939, 0.290099, 0.274187, 0.247703, 0.208613, -0.012417, -0.345586, -0.742229, -1.168929, -1.603716, -2.03229, -2.445966, -2.839693, -3.210676, -3.558167, -3.881951, -4.182425, -4.460446, -4.716969, -4.952547, -5.168005, -5.36438, -5.542449, -5.702897, -5.846681, -5.974311, -6.085867, -6.182292, -6.263423, -6.329503, -6.38051, -6.416446, -6.437585, -6.443467, -6.434169, -6.410916, -6.372947, -6.319243, -6.251069, -6.168738, -6.074231, -5.965069, -5.841447, -5.703748, -5.554422, -5.392432, -5.21932, -5.036126, -4.84364, -4.644013, -4.438837, -4.231723, -4.023263, -3.813632, -3.604168, -3.397107, -3.196501, -3.003995, -2.821518, -2.647259, -2.475717, -2.303086, -2.130384, -1.957991, -1.785552, -1.614276, -1.44663, -1.282855, -1.126506, -0.983341, -0.851211, -0.734759, -0.627443, -0.529052, -0.441626, -0.366159], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8228, 104.8364, 97.2555, 86.827, 76.1255, 66.0865, 57.0455, 49.0769, 42.146, 36.1676, 31.0397, 26.6577, 22.9223, 19.7425, 17.0366, 14.7342, 12.7746, 11.1048, 9.681, 8.4651, 7.4238, 6.5295, 5.7569, 5.0871, 4.5039, 3.9958, 3.5532, 3.1674, 2.8299, 2.5349, 2.2776, 2.0536, 1.8584, 1.6885, 1.541, 1.4124, 1.2988, 1.197, 1.1038, 1.0193, 0.9429, 0.8744, 0.812, 0.7552, 0.7042, 0.6589, 0.6187, 0.5832, 0.5525, 0.5258, 0.5016, 0.4809, 0.4633, 0.4486, 0.4366, 0.4273, 0.4201, 0.4131, 0.4061, 0.3987, 0.3898, 0.3795, 0.369, 0.3584, 0.348, 0.338, 0.3284, 0.3176, 0.3036, 0.2846, 0.2252, 0.111, -0.0596, -0.2815, -0.5459, -0.8432, -1.1638, -1.4989, -1.8413, -2.1847, -2.5241, -2.8558, -3.1767, -3.4848, -3.7783, -4.0563, -4.3179, -4.5628, -4.7908, -5.002, -5.1965, -5.3743, -5.5359, -5.6814, -5.811, -5.9249, -6.0232, -6.1061, -6.1736, -6.2257, -6.2627, -6.2848, -6.2917, -6.2836, -6.2606, -6.2233, -6.1717, -6.1056, -6.0252, -5.9311, -5.8234, -5.7025, -5.5693, -5.4241, -5.2681, -5.1023, -4.9282, -4.7472, -4.5605, -4.3692, -4.1748, -3.9791, -3.7841, -3.5916, -3.4027, -3.2173, -3.0345, -2.8537, -2.6745, -2.4967, -2.3202, -2.1455, -1.973, -1.8037, -1.6396, -1.4819, -1.3325, -1.1915, -1.059, -0.9355, -0.8217], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9573, 19.5727, 18.1998, 17.3427, 14.3664, 12.4007, 9.894, 8.7694, 7.8387, 6.7062, 5.5669, 4.9727, 4.964, 5.7929, 6.1374, 7.724, 9.3683, 10.5881, 11.0496, 10.4587, 9.5165, 9.7216, 9.2687, 8.7166, 7.4759, 6.481, 5.8477, 5.3605, 4.874, 5.2425, 5.96, 6.7415, 6.4825, 7.9883, 9.3494, 10.1473, 10.7929, 11.2485, 11.7887, 10.6643, 10.107, 8.8244, 7.5404, 6.6338, 5.8689, 5.3219, 5.1624, 4.3935, 3.7218, 1.8117, -0.4019, -4.0745, -38.5959, -69.5552, -97.0912, -121.097, -141.5325, -158.3346, -171.621, -181.3665, -187.6714, -190.6926, -190.5417, -172.2972, -155.9447, -140.3033, -107.1461, -77.2051, -50.7607, -28.1859, -9.5715, 3.3586, 12.5361, 18.0398, 19.9973, 21.1868, 20.351, 19.1635, 18.1693, 17.2966, 16.5022, 15.5885, 14.0302, 13.0958, 12.7266, 12.2205, 11.3227, 9.0692, 8.852, 8.468, 8.4014, 7.1816, 6.809, 6.8377, 6.3502, 5.7275, 5.8357, 5.6352, 4.7368, 3.6908, 3.0251, 2.9886, 2.259, 0.2989, -1.7833, -3.8265, -5.8243, -6.0336, -4.9011, -3.1773, -1.0289, 1.5368, 4.7698, 7.9144, 11.4399, 14.4505, 16.4774, 18.653, 18.8993, 19.6313, 19.8675, 18.5683, 15.9663], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.54, -3.61, 6.09, 8.41, -2.16, 15.02, 12.31, 37.36, 29.23, 41.14, 35.73, 54.61, 77.21, 76.42, 74.7, 64.9, 66.95, 69.18, 64.99, 63.0, 63.06, 39.31, 62.48, 14.83, 24.36, 9.99, 19.76, 20.6, 15.58, 11.9, 15.08, 17.44, 21.76, 13.58, 17.56, 31.67, 25.48, 39.72, 26.47, 22.12, 26.87, 23.04, 27.15, 18.81, 15.46, 17.38, 16.96, 12.68, 13.63, 14.97, 14.29, 17.33, 37.16, 42.02, 29.17, 31.44, 33.73, 48.21, 15.65, 20.92, 11.47, 10.06, 7.44, 14.29, 14.63, 23.54, 7.33, 11.11, -12.04, -27.95, -41.77, -87.42, -86.97, -92.16, -92.07, -91.98, -93.03, -97.95, -97.74, -97.45, -99.0, -98.87, -98.73, -98.7, -98.64, 31.93, 35.74, 71.3, 79.23, 82.93, 69.64, 67.1, 67.53, 41.14, 61.05, 58.89, 59.25, 63.22, 60.54, 56.93, 52.73, 27.35, 31.35, 37.45, 30.88, 27.91, 1.26, 28.74, 24.27, 25.16, 9.96, 16.15, 15.16, 9.78, 11.23, 21.4, 13.5, -9.91, 2.34, 7.87, 29.22, -4.53, -26.01, -36.62, -33.99, -51.34, -13.64, 6.27, 8.14, 18.39, 26.63, 43.68, 43.69, 45.35, 42.19, 32.3, 50.19, 41.2, 57.07, 56.27, 41.56, 24.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1436.6512, -1214.4756, -137.4957, 796.913, 965.4056, 793.6116, 853.8748, 1608.5449, 1690.7368, 1566.3689, 794.8698, 1231.8747, 945.7866, 1527.8067, 1591.8813, 1780.9202, 1729.7807, 1389.5017, 1741.5584, 1755.3346, 1638.3534, 1885.7542, 1633.3074, 1635.7643, 1249.5943, 538.7966, 396.882, 335.9492, 830.1258, 1438.6603, 1440.6851, 1083.801, 1201.4683, 2146.6413, 2392.0311, 1306.2407, 1493.7906, 2648.517, 2059.7836, 1766.9437, 1705.1298, -269.4466, 1543.8027, 1454.564, 1492.4334, 1345.5978, 907.5549, 1128.1381, 1277.6612, 1186.9298, 1374.6587, 1532.7472, 1401.3422, 1222.3294, 1745.3437, 2141.3975, 1269.1841, 1614.6244, 1670.644, 1419.2701, 1309.7261, 895.2555, 696.7536, 696.0699, 109.4151, 1380.314, 927.5129, 656.6186, 1672.8165, 1275.6714, -143.6658, -62.4149, -1474.0212, 4152.9397, -31028.9657, -26634.5393, -22874.1035, -19611.0362, -16788.6937, -14347.6468, -12268.3171, -10459.7595, -8938.9503, -7652.9166, -6565.5758, -5604.3277, -4808.0886, -4079.687, -3460.5694, -2941.7635, -2518.4036, -2147.3306, -1808.2194, -1581.4044, -1319.043, -1114.3627, -960.96, -818.5945, -677.059, -566.1511, -469.952, -386.2194, -322.534, -298.4449, -233.8226, -142.9689, -140.8439, -99.7291, -113.5689, -73.3717, -47.1444, -37.0051, -25.3352, -13.6304, -10.69, -6.0421, 4.0414, -13.4164, 15.8779, 21.1278, 13.7121, 5.3698, 8.4328, -8.092, -22.4341, -31.3721, -65.8903, -59.6203, 28.3255, 81.7075, 98.6065, 109.8055, 138.6905, 159.449, 130.0991, 145.6564, 117.134, 55.4006, 92.6291, 68.1107, 63.5234, 67.3058, 72.1192, 43.9594], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2158.021, -2133.4834, -433.9536, -122.0909, 540.4897, 714.553, 527.7703, 659.8975, 1186.7623, 1210.6238, 597.2333, 866.2497, 570.271, 1201.7031, 979.2106, 1306.5892, 1136.8706, 1023.8699, 1464.8631, 1290.8932, 1203.4878, 877.6612, 1346.6903, 548.6035, 498.4692, -1161.1228, -897.8265, -504.129, 405.1452, 608.4656, 818.0403, 421.6239, 578.8231, 812.3985, 1206.0341, 1128.3434, 940.3278, 1383.4568, 1091.2237, -2.169, -162.8105, -1811.2429, -689.8263, 723.2011, 484.3457, -57.8363, -881.1421, 505.3495, 921.7816, 544.3713, 395.9974, 1127.4411, 837.8663, -62.7809, -310.8343, 1182.4976, 310.2894, 942.4108, 1107.1723, 994.1937, -548.7485, 153.8402, 182.7078, -450.6473, -918.6747, -3.6578, 116.9076, -668.0381, 120.7899, 494.7177, -1231.0694, -1970.3175, -2957.3055, -36253.6935, -33083.3635, -26738.3692, -23099.5627, -19684.2116, -16907.3564, -14404.0116, -12312.8156, -10529.9683, -8994.3262, -7708.2923, -6605.1301, -5640.9152, -4833.7991, -4157.8065, -3493.2015, -2986.2621, -2563.891, -2176.0073, -1862.6063, -1626.892, -1357.6084, -1168.7497, -984.6926, -855.1822, -722.7233, -581.0456, -501.7271, -419.9804, -341.4004, -336.1776, -274.5345, -174.744, -190.4924, -161.2933, -197.9713, -126.9921, -82.8915, -66.7941, -94.843, -46.3984, -25.5847, -36.8243, -17.8039, -58.1001, -28.8057, -74.1974, -38.9154, -43.2858, -26.3213, -52.7757, -124.2794, -87.3721, -123.8903, -170.6203, -79.6745, -29.2925, 72.6065, 70.8055, 124.6905, 114.449, 78.0991, 110.6564, 105.134, 46.4006, 42.6291, 1.1107, 10.5234, 40.3058, 31.1192, 6.9594], "thermo_temp": [null, 701.5117, 810.1875, 760.7906, 1126.3672, 533.543, 632.4368, 1502.0273, 523.734, 879.4782, 1067.2323, 830.0742, 958.5352, 919.0078, 1007.9482, 1343.9219, 424.9159, 98.8203, 326.1044, 1106.7568, 503.9745, 415.0302, 820.1953, 810.3086, 375.5156, 820.185, 612.6706, 503.9755, 592.9102, 474.3271, 642.3164, 464.4414, 434.8656, 1008.093, 286.617, 1087.1608, 751.1251, 2144.665, 1294.7085, 840.0782, 1314.4766, 830.1947, 622.6448, 662.177, 978.4419, 1334.2429, 1185.9969, 217.4325, 553.4628, 1423.1891, 968.5599, 1769.1127, 1867.9403, 1769.1123, 2421.4085, 731.3629, 1008.0877, 1403.4341, 1788.6969, 761.189, 365.7617, 642.5585, 978.6613, 682.1016, 563.4758, 1285.1103, 2056.178, 958.8999, 958.8947, 751.2963, 603.0146, 425.0764, 1858.4746, 1433.3972, 553.582, 1146.7172, 1028.0898, 1532.2521, 810.6064, 1324.6567, 1552.0266, 780.9538, 1957.3266, 1907.9026, 1483.2843, 40406.6332, 2054.3979, 123.6069, 225.4592, 73.1753, 118.6627, 56.3648, 44.4986, 70.2089, 55.3759, 60.32, 39.5543, 36.5876, 25.7104, 78.1195, 41.5319, 44.4985, 45.4874, 28.6768, 54.3869, 45.4876, 47.4651, 54.387, 47.4649, 36.5877, 45.6643, 20.8522, 31.7752, 42.6977, 18.8664, 63.5499, 59.5781, 80.4307, 56.5992, 61.5643, 84.4024, 110.2196, 35.747, 29.7891, 70.5007, 59.578, 14.8946, 30.7822, 21.8453, 59.5782, 44.6836, 95.3252, 62.5572, 48.6556, 34.7541, 44.6837, 110.2196, 56.0, 58.0, 111.0, 108.0, 111.0, 32.0, 39.0, 54.0, 50.0, 52.0, 41.0, 17.0, 57.0, 57.0, 67.0, 71.0, 27.0, 41.0, 37.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 747.0076, 805.2303, 809.7474, 836.7997, 851.7466, 880.1469, 964.4696, 866.369, 726.8147, 653.9582, 736.2853, 694.0469, 643.3166, 675.4764, 699.9913, 640.9957, 673.5756, 662.502, 633.679, 626.2665, 598.6411, 606.5821, 580.7383, 554.216, 636.7391, 573.0805, 666.5497, 681.927, 947.8794, 1010.9392, 979.8736, 1040.7105, 1002.4349, 933.3822, 884.0721, 901.2303, 979.9598, 1017.4211, 871.9686, 814.0585, 924.8095, 932.7641, 1084.8275, 1227.2116, 1325.739, 1524.9517, 1380.6628, 1312.9219, 1329.3786, 1412.8911, 1294.3998, 1125.5565, 1037.7387, 1026.9973, 964.289, 891.4139, 962.9951, 1161.7556, 1124.8727, 1094.6949, 1032.2588, 954.2144, 858.0075, 1039.9106, 1111.4536, 1010.0224, 1034.876, 1033.6422, 1124.2985, 1067.2636, 1114.0623, 1193.6922, 1118.6489, 1271.1357, 1386.9115, 1404.4338, 8495.7428, 7324.5892, 6015.3197, 4962.6178, 4073.6282, 3354.5436, 2754.8747, 2262.0791, 1863.5572, 1534.797, 1266.7103, 1043.591, 860.4995, 708.7196, 594.0651, 493.6045, 411.9489, 345.3195, 287.7481, 245.3188, 208.9858, 179.6184, 156.8491, 136.9611, 118.7114, 105.4301, 90.0523, 79.4564, 72.773, 62.9718, 63.0769, 62.4408, 65.7117, 64.0549, 63.602, 67.3839, 75.1722, 68.004, 61.0558, 62.7731, 62.1922, 53.5926, 49.4453, 44.4271, 47.1818, 46.7276, 55.5635, 56.8351, 55.3479, 51.6036, 50.3454, 61.2316, 60.2804, 59.8658, 69.1629, 76.2242, 82.5471, 73.3567, 67.11, 64.7264, 62.0489, 60.2218, 56.7269, 49.5038, 50.8668, 51.9819, 54.7125, 57.6738, 52.0968, 50.0792, 47.7012], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.669, 0.7414, 0.8543, 0.8903, 0.877, 0.8695, 0.9415, 1.0931, 1.0877, 1.145, 1.1054, 1.205, 1.2918, 1.389, 1.316, 1.3496, 1.2841, 1.252, 1.2726, 1.2455, 1.2496, 1.1301, 1.198, 0.9725, 1.0112, 1.0076, 1.0172, 1.0013, 1.0208, 0.9933, 0.9647, 0.9939, 1.0296, 1.0394, 0.9893, 1.0761, 1.0612, 1.1314, 1.095, 0.9681, 1.0262, 1.097, 1.0685, 1.0533, 1.0113, 1.0647, 1.0649, 1.043, 1.0403, 1.0495, 1.0484, 1.0613, 1.0745, 1.2849, 1.1888, 1.1322, 1.169, 1.2305, 1.161, 1.0576, 1.0144, 0.9847, 0.9502, 0.9706, 0.9955, 1.0077, 1.0662, 0.9839, 0.9567, 0.851, 0.7552, 0.2423, 0.2381, 0.251, 0.2431, 0.2432, 0.2387, 0.2018, 0.1866, 0.1811, 0.1386, 0.1163, 0.1045, 0.0915, 0.0949, 1.0203, 3.0476, 1.2987, 1.5982, 1.4867, 1.5689, 1.3702, 1.3598, 1.2992, 1.2466, 1.2449, 1.2597, 1.2923, 1.2815, 1.3187, 1.2353, 1.1205, 1.1176, 1.0993, 1.0136, 1.0607, 0.9013, 0.9176, 0.9628, 0.9852, 0.9067, 0.8841, 0.9068, 0.8772, 0.8713, 0.8617, 0.893, 0.7939, 0.8869, 0.8721, 0.9807, 0.9301, 0.7634, 0.7887, 0.7686, 0.6854, 0.8044, 0.9012, 0.9966, 1.0735, 1.0823, 1.1545, 1.119, 1.1832, 1.1791, 1.1942, 1.3154, 1.2365, 1.2976, 1.4559, 1.3631, 1.2695], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1383, 1.0195, 0.9475, 0.922, 0.9504, 0.8635, 0.8358, 0.7816, 0.6999, 0.6264, 0.7097, 0.6547, 0.5216, 0.4483, 0.4289, 0.5175, 0.5366, 0.5181, 0.5327, 0.5844, 0.6093, 0.6464, 0.666, 0.8056, 0.8226, 0.8628, 0.805, 0.7842, 0.792, 0.8183, 0.7921, 0.7399, 0.7264, 0.8133, 0.7868, 0.7102, 0.7256, 0.7083, 0.7164, 0.8463, 0.7935, 0.8371, 0.8385, 0.8374, 0.8998, 0.9331, 0.9385, 0.8908, 0.8973, 0.9291, 0.9026, 0.8931, 0.8396, 0.674, 0.8411, 0.801, 0.7844, 0.761, 0.7492, 0.7719, 0.8102, 0.8218, 0.8887, 0.8408, 0.8665, 0.8681, 0.8418, 0.9009, 0.9097, 0.9684, 1.0954, 1.0355, 1.7285, 1.7533, 1.7564, 1.7705, 1.7722, 1.8207, 1.8254, 1.8408, 1.8889, 1.8956, 1.9169, 1.9491, 1.9375, 14.134, 0.8322, 0.7523, 0.617, 0.5597, 0.5109, 0.6313, 0.6197, 0.6947, 0.6986, 0.6935, 0.6399, 0.6338, 0.6007, 0.6118, 0.6382, 0.7009, 0.6415, 0.6149, 0.6922, 0.621, 0.7689, 0.6892, 0.6842, 0.684, 0.7306, 0.7238, 0.7368, 0.766, 0.7656, 0.7631, 0.7781, 0.8502, 0.8297, 0.8605, 0.7845, 0.9225, 0.9782, 1.0147, 1.0851, 1.1322, 1.0156, 0.947, 0.9311, 0.8941, 0.9053, 0.8431, 0.8457, 0.7912, 0.7938, 0.78, 0.6797, 0.685, 0.6021, 0.5338, 0.602, 0.7025], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 605643.11, 1866713.87, 2324295.22, 2109558.23, 1983241.87, 1690918.73, 1621045.36, 2668154.79, 2323090.77, 3346450.32, 2448328.82, 2410630.29, 2069925.29, 1870575.72, 1929842.38, 2074694.98, 1974282.54, 1646807.54, 1433846.87, 1295135.56, 1081677.0, 939169.71, 842185.95, 454686.17, 410683.16, 208763.57, 280439.59, 213846.11, 292586.0, 276778.02, 221008.64, 121267.22, 259189.44, 1008354.27, 913193.6, 757685.47, 755549.61, 1279503.25, 671705.0, -13159.89, -187462.78, -3428290.78, 337010.14, 777714.08, 991162.34, -695924.05, 1034905.18, 2724401.22, 3246113.95, 1673817.16, 3593696.37, 4369017.32, 3264002.11, -3590899.54, 2768015.28, 87108.41, 793431.25, 1171386.39, 1922398.58, 1348012.19, -1462485.26, 1325821.7, 304780.22, -365084.99, -193942.49, 1714490.61, 943997.6, 699284.34, 1434206.87, 1145384.52, -4494779.29, -9391280.33, -13453676.46, -114107234.27, -96230266.99, -88805665.69, -79002559.08, -67867989.86, -57639053.21, -48549478.29, -40893210.92, -34670953.37, -29882712.99, -25307192.56, -21488186.51, -18694938.98, -16016636.13, -11001660.32, -8005140.91, -6861549.35, -5563048.77, -4424127.3, -4100783.17, -2932254.85, -1310609.53, -2485326.07, -447706.18, -366113.2, 192121.63, 502389.21, 407909.18, 646244.72, 638579.61, 362417.93, 1135474.44, 1094369.11, 490276.85, 348975.31, -597330.1, -144906.15, -81130.29, -54417.08, -2517845.0, -1716566.52, -1556848.02, -1313898.76, -1112551.29, -1403681.91, -1243045.64, -2246341.61, -1730168.35, -1375588.29, -1176914.41, -1095164.02, -1880371.29, -1845026.82, -2256369.56, -1607763.05, -877500.9, 975382.8, 1369233.26, 1467908.22, 1411573.9, 1467483.34, 1336684.3, 1670120.82, 1422875.14, 1004871.97, 926266.41, -584596.37, 8006411.26, 6875459.93, 5860597.8, 5007450.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2076.4137, 2045.6548, 2341.4932, 1486.8367, 2063.0736, 2083.2109, 2585.8186, 2847.4352, 3108.5646, 3170.3217, 2926.9871, 3304.7175, 3376.6051, 3037.1732, 3063.5395, 2854.3956, 1691.2741, 1798.8687, -139.8685, 599.0239, -0.762, 1238.4583, 1721.1084, 1323.1775, 866.6756, 1516.3869, 1680.7987, 1730.0871, 1548.8232, 1964.2677, 1958.6818, 1624.9687, 602.134, 284.8865, -391.8741, 1368.837, 1493.3652, 1533.3915, 474.3943, 966.0874, 1421.6352, 1609.2289, 1149.3219, 1658.6659, 1924.6013, 1543.0376, 742.5716, 2458.9451, 1900.1746, 1925.1434, 2312.9065, 2573.3959, 2379.1565, 686.2794, 1560.9842, 902.8799, 344.1054, 620.1628, 1684.097, 935.4139, 755.2545, 899.331, 751.2964, -1066.6448, -2109.0708, -3082.3617, -31610.1569, -30018.1669, -29053.6156, -27989.7591, -26904.7197, -25739.7343, -24600.0628, -23503.2207, -22352.6447, -21313.9532, -20228.7075, -19142.9697, -18052.173, -16962.6351, -15806.1512, -14599.9286, -13108.769, -11981.4143, -10472.863, -9413.3032, 625.9582, 238.2896, 182.7655, 189.6873, 186.1273, 165.1977, 157.7301, 130.8634, 149.8122, 144.4038, 74.2047, 104.9788, 143.053, 90.6926, 60.1611, -17.3698, 80.9922, 90.3851, 98.9772, 43.7242, 84.7087, 70.5086, 66.7569, 76.1893, 52.4506, 41.7542, -8.7382, -0.0497, 20.033, 20.3807, 0.7447, -51.1737, -75.2699, -102.7695, -66.8819, 19.2434, 100.6013, 115.0057, 139.6329, 170.2692, 185.3205, 190.8487, 213.851, 198.2507, 137.6782, 162.3062, 97.218, 162.6031, 165.3094, 135.6656, 108.15], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1128.974, -3360.5586, -6215.6106, -7851.3491, -3756.9377, -3652.243, -3082.9821, -1415.4978, 410.0184, 2878.5391, 6105.548, 6684.5265, 12276.3939, 12307.2584, 11230.749, 9934.8361, 8618.7227, 8975.8583, 10122.7117, 11438.4962, 11867.9082, 11041.9943, 10181.0754, 8837.9825, 7517.225, 7490.531, 6271.0501, 5184.3239, 4151.8866, 3455.3435, 2769.5731, 2422.4331, 2105.1091, 1628.0879, 891.0258, 854.1647, 876.5562, 657.9437, 622.7413, 1012.8752, -2088.5404, -6642.4224, -9080.3711, -10621.3617, -5907.8899, -1647.9334, -1949.3211, -3186.0925, -6921.5279, -4465.2499, 2114.5797, 7992.4768, 5827.9587, 7494.0074, 6724.4005, 2531.2808, -14177.3176, -13166.428, -26268.3434, -16927.8838, -11350.8297, -6986.6237, -6293.8089, -8480.5804, -5727.8168, -7426.9756, -9374.9564, -8626.8107, -5770.9117, -2882.8811, 1701.0066, 2223.5381, 399.8724, -5381.541, -17486.0246, -28697.9948, -36474.665, 531911.0004, 615830.9554, 805299.5645, 799059.587, 741161.7383, 681595.5884, 633011.2463, 568570.2203, 479605.5079, 394130.1764, 339390.6678, 188517.0736, 96494.2026, 135381.4642, 199436.1233, 167503.7682, 158507.8141, 172243.4285, 133235.1864, 190760.6581, 253390.3822, 187806.6436, 217818.0737, 215968.2884, 234085.1363, 241010.5899, 217688.6353, 202055.4244, 188950.7869, 160174.5511, 141186.9415, 119169.2313, 87101.7542, 31260.6181, -21322.24, -35030.3392, -34232.9577, -28185.2601, -71878.8575, -69001.377, -74337.602, -66492.6534, -56125.3969, 13508.9761, 29500.6886, 1355.0827, -54081.5363, -70204.6921, -71387.6235, -63228.9786, -52763.0617, -60866.7263, -72289.4166, -41791.666, -16600.3691, 41571.7859, 80621.666, 105579.2592, 107207.7055, 100252.4099, 104502.5629, 119914.8925, 115318.5826, 94563.9937, 76878.177, 15325.0317, 255631.4239, 332682.5206, 331050.4219, 298745.6613], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.44, 71.73, 73.51, 78.27, 81.64, 84.2, 84.77, 88.43, 86.8, 88.64, 85.49, 92.01, 95.48, 95.21, 95.17, 91.77, 91.42, 91.26, 90.02, 88.75, 88.72, 75.77, 83.48, 80.41, 82.11, 80.47, 76.9, 70.85, 62.14, 69.02, 70.85, 81.35, 81.09, 75.6, 73.23, 89.02, 66.2, 61.15, 55.55, 34.42, 42.76, 51.89, 59.9, 55.54, 49.31, 51.67, 57.48, 52.63, 57.64, 58.83, 58.89, 48.02, 52.27, 64.29, 52.05, 50.77, 50.13, 48.7, 49.43, 49.04, 44.08, 45.44, 40.62, 38.98, 38.66, 45.07, 44.3, 34.14, 42.45, 33.56, 23.88, 25.79, 20.52, 21.7, 18.55, 21.04, 21.94, 20.56, 23.18, 24.92, 20.12, 19.18, 22.22, 32.51, 36.33, 41.81, 63.89, 65.01, 97.59, 97.57, 97.62, 83.31, 83.81, 76.62, 78.48, 78.04, 78.74, 76.93, 78.67, 76.88, 75.21, 68.54, 69.13, 67.38, 62.9, 79.97, 72.59, 85.53, 82.22, 82.05, 55.8, 52.42, 53.69, 50.0, 45.29, 38.27, 36.17, 30.72, 39.4, 35.1, 38.43, 36.06, 31.91, 30.09, 35.89, 29.42, 28.42, 37.3, 44.04, 53.55, 50.85, 61.21, 52.61, 55.8, 54.89, 55.16, 62.01, 55.93, 80.3, 85.48, 84.68, 83.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8203.2428, -8199.2135, -3365.1573, -902.132, -897.2458, -944.6569, -949.4726, -943.6965, 52.9225, 67.0772, 83.1792, 75.2742, 99.806, 117.3027, 120.8572, 118.1845, 37.0122, 88.5216, 92.95, 95.5018, 261.2985, 258.8204, 249.0285, 243.3591, -64.0227, -49.4557, -55.5759, -13.1775, 99.1993, 116.3694, 104.6199, 62.0814, 65.6124, 106.7865, -67.7301, -63.3018, -46.6623, -40.2527, 242.621, 230.6449, 209.3727, 185.8432, 72.6711, 54.2992, 63.0902, 45.8403, 40.1791, -3.1597, -0.4973, -6.4629, -12.5423, -11.2095, 8.4641, 15.7254, 23.7608, 2.7287, 4.7669, 5.4375, 8.3661, 1.7254, 0.2316, -0.4684, -3.7524, -18.8984, -8.5939, -8.5998, -11.009, -7.2645, -8.2878, -14.0094, -21.186, -28.658, -3176.4773, -3167.5786, -3168.6016, -3168.4134, -3164.831, -3150.2182, -3161.4869, -3161.2182, -3157.9656, -3164.6777, -3165.3455, -3158.8789, -3156.092, -3149.4454, -1.6398, 0.0326, 0.0153, 0.017, 0.0152, 0.0157, 0.0131, 0.0127, 0.0063, 0.003, 0.0027, 0.0032, 0.0033, 0.0039, 0.0042, 0.0039, -0.0016, -0.0012, 0.0093, 0.0067, 0.0073, 0.0026, 0.009, 0.0122, 0.0141, 0.0133, 0.0142, 0.0139, 0.0127, 0.0159, 0.0208, 0.0212, 0.0092, 0.0113, 0.0101, 0.0155, 0.0065, -0.0002, -0.002, -0.0035, -0.0068, 0.0108, 0.0148, 0.0122, 0.0137, 0.0157, 0.0184, 0.0174, 0.0194, 0.0184, 0.0195, 0.0293, 0.0283, 0.0301, 0.0369, 0.0201, 0.0029], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19158.3333, 12120.0, 26566.6667, 4.2157, 2994.6565, 1067.1348, 235.0629, 41084.127, 123.5037, 66.2975, -97.7617, -86.7639, 73.7831, -53.1898, -19.9048, 378.8871, -93.925, -52.6184, -87.6172, -98.6522, -11.7316, -91.2125, -85.2162, -84.5397, 48.6538, -53.262, -89.6827, -94.7633, -89.105, -57.6897, 361.7284, 546.5255, -25.83, 1340.1786, -60.0478, 494.8246, 2003.5849, 681.0861, 456.6624, 7575.286, 2090.2062, 5740.7051, 3699.5041, 861.0662, 1460.9626, 77.5719, 2038.7645, 1086.9808, 1624.0186, 46.2764, -4.5565, 1290.5059, 388.3337, 37.8581, 399.09, -57.5756, -25.5536, 78.3997, -35.8513, -20.234, -55.9816, -56.2937, -89.8387, -44.0569, 20.5996, -77.6441, -19.6212, -85.7177, -66.8715, 315.8194, 56.6996, -14.1383, 16449.3458, 2712.6762, 11317.5542, 1730.999, 2073.2624, 1140.0793, 824.437, 214.646, 103.0906, 1117.0654, 242.0763, 1117.7435, 100.5706, 1371.0672, -85.3384, 11.83, -91.0643, -24.2733, 59.1084, 149.7689, 49.5183, 425.1538, 638.7937, -77.8115, 114.507, -64.2259, -50.3895, -80.5022, -63.5131, -95.2453, 26.0402, -87.7365, -24.6318, -63.4639, -51.1946, -88.3858, -92.0117, -54.0148, 116.6284, -61.0023, 105.3667, -44.5939, -93.5515, 858.2439, -30.6849, 1070.0963, 100.6077, -71.2891, -82.4038, 35.9563, 467.5163, 637.471, -62.8895, 120.0974, -27.3349, 403.0384, 2324.6024, -69.4466, -76.1384, -63.9036, -59.9077, 182.7805, -63.8351, -22.0485, -86.3545, 161.5625, 574.6459, -90.6667, -77.0386, -96.6746], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.36, 15.07, 15.17, 15.28, 14.56, 14.54, 14.55, 12.54, 12.3, 11.96, 11.79, 10.79, 9.17, 9.07, 8.93, 8.62, 8.61, 11.93, 12.34, 11.84, 12.76, 12.84, 12.21, 12.24, 12.62, 12.49, 12.46, 12.43, 12.49, 12.45, 12.4, 13.04, 13.09, 13.07, 14.72, 14.27, 14.26, 12.37, 12.1, 12.03, 11.14, 11.17, 11.23, 11.07, 10.74, 11.05, 12.89, 12.98, 12.9, 12.93, 12.87, 12.15, 13.64, 13.83, 12.59, 12.77, 12.8, 12.75, 12.71, 12.51, 12.52, 12.4, 13.97, 14.51, 15.32, 467.77, 467.37, 467.05, 466.96, 466.84, 467.08, 467.29, 467.75, 467.76, 467.74, 467.94, 467.95, 467.7, 467.75, 468.06, 468.13, 468.15, 468.51, 468.79, 468.95, 13.88, 14.07, 10.72, 10.52, 10.36, 9.65, 9.43, 9.32, 8.64, 7.92, 9.34, 9.53, 9.87, 10.59, 9.72, 10.86, 12.57, 12.54, 12.52, 12.92, 13.28, 13.06, 12.57, 12.3, 12.39, 12.35, 12.78, 12.78, 12.6, 12.59, 11.92, 12.21, 11.61, 11.53, 11.64, 12.12, 11.39, 11.44, 11.58, 11.24, 10.87, 10.81, 10.91, 10.98, 11.55, 11.6, 11.77, 12.33, 12.31, 12.48, 12.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2507, 1.3368, 0.9404, 1.1403, 1.1143, 1.3368, 1.4255, 1.5509, 1.5614, 1.4328, 1.6169, 1.6591, 1.5122, 1.714, 1.6624, 1.174, 1.2252, 0.3738, 0.7319, 0.5514, 1.0192, 1.1803, 1.0548, 0.8647, 1.1808, 1.2972, 1.3139, 1.2258, 1.3495, 1.357, 1.1761, 0.7505, 0.6242, 0.4003, 0.9262, 0.9458, 0.9326, 0.6267, 0.7898, 0.973, 1.0195, 0.8602, 0.9984, 1.0949, 0.9534, 0.6714, 1.2054, 1.0415, 1.0149, 1.1029, 1.1695, 1.0932, 0.5324, 0.9061, 0.7123, 0.5367, 0.6263, 0.9521, 0.8305, 0.778, 0.8425, 0.789, 0.2556, -0.0304, -0.3384, -3.583, -3.258, -3.0832, -2.9006, -2.735, -2.5659, -2.4111, -2.2641, -2.1192, -1.9961, -1.8695, -1.7511, -1.6425, -1.5388, -1.4236, -1.3224, -1.2329, -1.1432, -1.0585, -0.9868, -0.9103, -0.8278, -0.7738, -0.6967, -0.6355, -0.5714, -0.5135, -0.4655, -0.4023, -0.3559, -0.3374, -0.2757, -0.2074, -0.1923, -0.158, -0.1597, -0.0663, -0.0291, 0.0052, 0.0001, 0.0637, 0.0778, 0.1029, 0.134, 0.1417, 0.1584, 0.1367, 0.166, 0.2037, 0.2203, 0.2175, 0.1759, 0.165, 0.1412, 0.1879, 0.3154, 0.4312, 0.4661, 0.514, 0.5807, 0.6199, 0.6279, 0.6774, 0.65, 0.5426, 0.5914, 0.4735, 0.6093, 0.6189, 0.5606, 0.5081], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7781, 4.9322, 4.9479, 4.9096, 4.8459, 4.4779, 6.6986, 6.7803, 7.2601, 6.9041, 6.3825, 6.0316, 6.4838, 6.1414, 6.1173, 5.7296, 5.1928, 5.7388, 5.7375, 5.0788, 5.8602, 5.5208, 5.1326, 4.4213, 4.129, 3.6317, 3.4291, 3.126, 2.9088, 2.7403, 2.5584, 3.1312, 4.1237, 4.5536, 4.4802, 5.1121, 5.4645, 5.2472, 4.5703, 4.1561, 3.6678, 3.3217, 3.0938, 2.793, 2.3977, 2.2044, 2.7208, 3.1257, 3.0121, 3.2703, 4.0485, 3.9504, 3.7131, 4.861, 4.1473, 3.8747, 3.9331, 4.3166, 3.7424, 3.4452, 3.1823, 3.0064, 2.7881, 2.6592, 2.5294, 2.3275, 1.8301, 1.8017, 1.7251, 1.994, 2.6826, 3.7544, 25.7736, 36.2392, 44.3464, 51.1875, 57.2144, 62.6511, 67.6463, 72.2883, 76.637, 80.7476, 84.4508, 88.047, 91.4588, 5.5739, 7.6304, 8.6027, 7.8261, 7.5169, 7.0033, 6.0668, 5.2659, 5.7616, 5.3626, 4.7851, 4.4291, 4.6031, 4.4696, 3.6666, 4.3344, 4.1739, 3.8337, 3.5088, 4.533, 4.103, 3.6942, 3.6713, 3.1891, 2.8955, 2.8893, 2.722, 2.7103, 2.5026, 2.4233, 2.6069, 2.2575, 2.0942, 2.2014, 2.1696, 2.0699, 1.4538, 1.5003, 1.8856, 2.3804, 2.941, 3.3757, 3.4486, 3.8315, 4.5684, 5.5932, 6.9961, 7.6328, 7.6357, 8.3808, 8.0706, 7.7228, 7.1284, 6.4144, 5.2961, 4.0282, 3.1212, 2.6535], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.132648, -0.055246, 0.260192, 0.555217, 0.703464, 0.986491, 0.974735, 0.917688, 0.863505, 0.713155, 0.851971, 1.025634, 1.254132, 1.415143, 1.498841, 1.543619, 1.555849, 1.543733, 1.535805, 1.435816, 1.309238, 0.737986, 0.197791, -0.343921, -0.740474, -0.614152, -0.531195, -0.391003, -0.27827, -0.053859, 0.103627, 0.263282, 0.434516, 0.636349, 0.851469, 0.922764, 0.787384, 0.420169, 0.188424, 0.137865, 0.234103, 0.139862, 0.009483, -0.074856, -0.103131, -0.00983, 0.158104, 0.284395, 0.241518, 0.374482, 0.598561, 0.865868, 1.177595, 1.312116, 1.27823, 1.215697, 0.736102, 0.516306, 0.081919, -0.495381, -0.599026, -0.706928, -0.662535, -0.496143, -0.350668, -0.369287, -0.457709, -0.568863, -0.681072, -0.809004, -0.803535, -0.84414, -0.833426, -0.860405, -0.945428, -0.9828, -1.06188, -1.062969, -1.036888, -0.981775, -0.87126, -0.673936, -0.47745, -0.158822, 0.127232, 0.36364, 0.524646, 0.535625, 0.501594, 0.522485, 0.536441, 0.529855, 0.583058, 0.467327, 0.469575, 0.674395, 0.788243, 1.030383, 1.230406, 1.105914, 1.148775, 1.134604, 1.067402, 1.131582, 0.855406, 0.742598, 0.668274, 0.595031, 0.74264, 0.713997, 0.656156, 0.56302, 0.517798, 0.635414, 0.655531, 0.584407, 0.508315, 0.293824, 0.302568, 0.222088, 0.106536, -0.0636, -0.252707, -0.235794, -0.146238, 0.251655, 0.597848, 0.894521, 1.129112, 1.154825, 1.146379, 1.266889, 1.269458, 1.172122, 1.129243, 1.095679, 1.236087, 1.306255, 1.200548, 0.888216], "market_activity_top_line": [37122.79375, 37041.773958, 36702.547135, 36522.062855, 36587.632528, 36538.948509, 36551.530611, 36283.201563, 36170.828274, 36021.869215, 35946.624442, 35794.091667, 35551.000316, 35386.093434, 35301.252679, 35349.039769, 35654.79375, 36145.589844, 36462.465885, 36974.341927, 37318.88724, 37683.855729, 37670.019792, 37814.952604, 37888.738281, 38183.874479, 38550.816667, 39016.578646, 39411.189584, 39641.764584, 39969.181511, 40286.715625, 40454.781511, 40809.56875, 41090.159115, 40988.19375, 40966.860938, 40508.482742, 40408.475781, 40230.730966, 40297.263068, 40510.255469, 40870.665364, 40955.66224, 41303.553125, 41686.365365, 42068.519271, 42330.096094, 42666.78724, 42963.945313, 43066.732292, 42789.998438, 42531.895455, 42310.689276, 42410.600781, 42523.62983, 42784.069792, 42739.264323, 42878.8625, 43143.723177, 43446.165365, 43556.84375, 43838.883073, 44149.945573, 44246.164583, 44046.478646, 44526.253906, 44764.164323, 44963.851563, 45272.279167, 45615.635417, 45759.304688, 45328.956511, 45388.927865, 45316.554901, 45195.772372, 45114.352131, 45261.077084, 45438.356511, 45586.639844, 45808.074479, 45899.679948, 45388.450355, 45117.03112, 44774.428906, 42018.799865, 39371.798996, 36805.889956, 34325.61401, 31933.047524, 29634.457025, 27428.872611, 25315.265306, 23296.265267, 21366.330348, 19528.744185, 17781.34458, 16126.682124, 14564.406146, 13099.214193, 11729.676919, 10454.162994, 9273.799575, 8185.034233, 7187.757653, 6283.12706, 5472.286898, 4749.882262, 4124.429254, 3592.659526, 3155.461502, 2813.141624, 2563.998831, 2446.473844, 2461.637272, 2450.648454, 2454.289323, 2476.465609, 2477.723372, 2477.657161, 2458.447758, 2466.463752, 2480.702392, 2499.701172, 2497.84764, 2514.397087, 2518.236556, 2522.274626, 2530.483171, 2532.469125, 2530.152181, 2517.4843, 2511.436208, 2509.757173, 2508.69201, 2505.696776, 2499.192309, 2490.257227, 2480.874614, 2475.04678, 2474.930626, 2480.063571, 2512.933333, 2560.266667, 2607.066667, 2645.4, 2672.466667, 2701.8, 2716.933333, 2705.533333, 2703.266667, 2685.0, 2691.690909, 2697.490909, 2696.872727, 2691.527273], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.601503, -0.450675, -0.250238, -0.056774, 0.095311, 0.10833, 0.284966, 0.411249, 0.611466, 0.835422, 1.084534, 1.438533, 1.750936, 2.111983, 2.41357, 2.614846, 2.826831, 3.113189, 3.256776, 3.428932, 3.29056, 3.175669, 2.958952, 2.888742, 2.766066, 2.507441, 2.244248, 2.08609, 2.051374, 2.033864, 1.973875, 1.928368, 1.964642, 1.955616, 1.874997, 1.68447, 1.472935, 1.384596, 1.344371, 1.322049, 1.25154, 1.235827, 1.250231, 1.315809, 1.357773, 1.416994, 1.551123, 1.650578, 1.613537, 1.724411, 1.63728, 1.598467, 1.531841, 1.564676, 1.609906, 1.502934, 1.44319, 1.396302, 1.340331, 1.3196, 1.362767, 1.406651, 1.45806, 1.501641, 1.44943, 1.231727, -0.258136, -2.721316, -32.080708, -56.345698, -75.136005, -88.042165, -94.648213, -94.437059, -94.15724, -93.80299, -93.373839, -93.142557, -92.753459, -92.300436, -91.811193, -91.278899, -90.63878, -89.904024, -89.090814, -88.189793, -87.115984, -86.322961, -84.932276, -83.21671, -81.082512, -78.360033, -74.802032, -69.876364, -62.699185, -51.873599, -33.216265, 3.502631, 3.495534, 3.524956, 3.42904, 3.202287, 2.918486, 2.595277, 2.439621, 2.328814, 2.294552, 2.117098, 2.022943, 1.913143, 1.775918, 1.631577, 1.537661, 1.469325, 1.320887, 1.200054, 1.121215, 0.998602, 0.855287, 0.017262, -1.122483, -2.444409, -3.152197, -2.434207, -1.033464, -0.348068, 0.156036, 0.364295, 0.503382, 0.687304, 0.973022, 1.164258, 1.25846, 1.274149, 1.327484, 1.474109, 1.630443, 1.672403, 1.74339], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.90545, 6.1741, 7.4273, 8.398075, 9.259362, 9.544431, 9.028991, 8.18507, 7.92491, 8.998605, 10.728378, 12.118589, 12.813694, 13.161247, 13.308299, 12.904799, 12.937025, 12.842187, 11.959669, 11.145084, 8.866767, 6.589034, 4.774167, 3.842508, 4.618879, 6.032115, 7.044457, 8.252354, 9.417877, 10.261563, 11.036307, 11.580003, 11.812102, 11.266226, 9.406063, 6.801381, 4.097341, 2.647595, 2.578698, 3.662524, 4.348162, 4.808456, 5.492003, 6.146276, 6.776863, 7.561032, 8.290741, 8.26447, 7.28636, 7.57078, 7.60569, 7.82402, 8.966735, 9.483093, 9.545221, 7.769911, 6.30993, 4.62404, 3.077195, 2.698323, 2.694811, 3.233656, 4.058978, 5.153789, 5.550594, 3.807422, 1.793836, -0.548157, -8.389528, -17.850389, -28.44797, -39.390335, -47.134967, -53.309534, -58.719317, -63.734133, -68.536517, -73.279733, -78.047842, -82.774421, -87.51571, -92.268055, -96.134028, -98.067014, -99.033507, -99.516753, -99.758377, -99.879188, -99.939594, -99.969797, -99.984899, -99.992449, -99.996225, -99.998112, -99.999056, -99.999528, -92.620764, -59.406482, -35.651241, -17.014621, -3.373385, 2.831457, 5.862404, 5.883477, 5.291513, 5.427582, 6.276241, 6.95822, 7.674935, 7.530418, 6.812259, 6.690079, 6.01414, 5.26347, 3.950185, 2.596367, 1.651959, 1.059129, 0.88194, 0.60017, -0.014515, -0.774633, -1.365066, -1.501958, -1.100104, 1.072448, 4.691699, 7.417199, 9.427425, 10.848837, 12.042644, 12.775722, 11.932186, 10.343368, 7.645184, 6.053142, 5.735846, 5.446398, 5.458074], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.90545, 7.44275, 8.6805, 9.36885, 10.12065, 9.8295, 8.51355, 7.34115, 7.66475, 10.0723, 12.45815, 13.5088, 13.5088, 13.5088, 13.45535, 12.5013, 12.96925, 12.74735, 11.07715, 10.3305, 6.58845, 4.3113, 2.9593, 2.91085, 5.39525, 7.44535, 8.0568, 9.46025, 10.5834, 11.10525, 11.81105, 12.1237, 12.0442, 10.72035, 7.5459, 4.1967, 1.3933, 1.19785, 2.5098, 4.74635, 5.0338, 5.26875, 6.17555, 6.80055, 7.40745, 8.3452, 9.02045, 8.2382, 6.30825, 7.8552, 7.6406, 8.04235, 10.10945, 9.99945, 9.60735, 5.9946, 4.84995, 2.93815, 1.53035, 2.31945, 2.6913, 3.7725, 4.8843, 6.2486, 5.9474, 2.06425, -0.21975, -2.89015, -16.2309, -27.31125, -39.04555, -50.3327, -54.8796, -59.4841, -64.1291, -68.74895, -73.3389, -78.02295, -82.81595, -87.501, -92.257, -97.0204, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -85.242, -26.1922, -11.896, 1.622, 10.26785, 9.0363, 8.89335, 5.90455, 4.69955, 5.56365, 7.1249, 7.6402, 8.39165, 7.3859, 6.0941, 6.5679, 5.3382, 4.5128, 2.6369, 1.24255, 0.70755, 0.4663, 0.70475, 0.3184, -0.6292, -1.53475, -1.9555, -1.63885, -0.69825, 3.245, 8.31095, 10.1427, 11.43765, 12.27025, 13.23645, 13.5088, 11.08865, 8.75455, 4.947, 4.4611, 5.41855, 5.15695, 5.46975], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.361447, 2.019669, 3.117843, 3.728585, 4.395612, 4.137311, 4.385412, 4.385506, 4.951468, 5.67827, 6.625299, 7.460403, 7.838721, 8.427715, 8.887754, 8.887238, 9.290718, 9.595367, 8.908983, 8.44831, 6.873673, 6.137006, 5.200846, 4.860334, 4.780836, 5.011942, 4.637323, 4.913721, 5.34434, 5.768916, 5.895426, 6.172828, 6.415389, 6.20497, 5.181078, 4.164045, 3.354959, 3.185832, 3.094273, 3.384984, 3.054709, 3.136038, 3.447182, 3.877277, 3.906505, 4.284276, 4.753316, 4.743357, 4.030503, 4.784505, 4.840423, 4.875165, 5.091435, 5.462599, 5.426152, 4.187139, 3.944009, 3.520519, 3.073942, 2.717685, 2.780348, 2.972587, 3.128433, 3.401234, 3.310663, 1.984547, 1.240562, 0.580156, -2.61844, -5.759445, -8.972593, -12.137532, -15.243165, -18.312845, -21.395676, -24.417867, -27.379782, -30.345837, -33.341636, -36.163235, -38.968163, -41.718569, -44.362193, -46.891776, -49.331082, -51.782576, -53.99466, -56.084755, -58.003446, -59.601612, -60.710781, -61.252452, -60.955297, -59.272122, -55.328999, -47.75556, -31.268241, 8.997868, 8.025484, 7.645885, 7.807203, 7.106772, 6.354757, 5.002689, 4.732448, 4.768765, 5.081686, 4.545448, 4.737265, 4.444648, 4.14854, 4.006672, 3.734717, 3.344587, 2.604249, 2.151336, 1.877479, 1.595669, 1.277761, 0.96185, 0.524456, 0.183464, -0.030439, -0.101263, -0.049117, 1.078366, 2.789972, 4.415188, 5.564141, 6.30285, 7.160113, 7.401765, 6.670704, 6.1614, 5.255665, 5.252759, 5.221833, 4.905071, 4.514262], "market_activity_roc": [null, null, null, null, -1.441597, -1.357455, -0.411461, -0.654019, -1.139194, -1.415146, -1.654941, -1.348034, -1.713613, -1.764972, -1.795361, -1.243367, 0.291956, 2.146313, 3.289439, 4.597868, 4.667236, 4.25575, 3.311772, 2.273497, 1.526978, 1.326878, 2.338191, 3.177648, 4.018216, 3.818078, 3.679208, 3.255378, 2.647958, 2.945893, 2.804605, 1.741214, 1.265807, -0.737783, -1.658994, -1.848002, -1.634487, 0.004376, 1.143794, 1.801934, 2.497167, 2.90324, 2.93084, 3.355907, 3.300525, 3.064743, 2.372827, 1.086467, -0.316152, -1.520475, -1.523523, -0.622502, 0.592906, 1.012924, 1.104115, 1.458232, 1.547528, 1.912947, 2.238913, 2.332257, 1.841357, 1.124129, 1.567948, 1.391211, 1.622032, 2.782971, 2.446605, 2.223074, 0.811997, 0.25766, -0.655654, -1.231514, -0.473438, -0.281678, 0.26878, 0.864832, 1.537698, 1.410932, -0.109833, -1.030146, -2.25647, -8.455135, -13.255908, -18.421294, -23.336568, -24.002952, -24.731768, -25.476948, -26.249636, -27.046533, -27.900382, -28.802235, -29.760386, -30.775676, -31.83478, -32.923418, -34.033802, -35.174744, -36.325591, -37.515074, -38.721606, -39.898325, -40.991965, -41.968694, -42.618693, -42.820518, -42.337426, -40.774498, -37.833851, -31.903543, -21.988043, -12.885706, -4.278844, 1.225918, 0.653472, 1.102105, 0.169435, -0.403876, 0.120232, 0.889712, 1.602632, 1.943403, 1.513046, 0.903046, 1.306546, 0.718742, 0.473173, -0.189921, -0.752701, -0.89683, -0.848177, -0.468226, -0.487526, -0.776965, -1.108841, -1.223212, -0.970781, -0.409341, 1.292235, 3.443163, 5.33898, 6.666621, 6.348491, 5.52807, 4.214187, 2.273128, 1.152493, -0.621808, -0.929078, -0.297258, -0.236526, 0.243101], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.89, 7.4013, 6.3278, 6.0041, 10.4642, 9.3377, 9.826, 3.8792, 6.482, 5.8604, 8.5196, 9.1864, 10.0762, 9.764, 7.6215, 9.3786, 9.3761, 6.9647, 9.13, 8.1814, -0.1635, 1.2103, -11.7691, -5.3899, -7.1065, -0.049, 2.2889, 0.805, -1.7377, 2.6454, 4.442, 4.9851, 3.523, 4.9946, 5.5594, 2.6254, -5.074, -6.3214, -9.7946, 0.2387, 0.9782, 1.2638, -4.8154, -1.1227, 2.173, 2.958, -0.2358, 2.3177, 3.8546, 0.992, -4.4789, 4.1003, 1.3436, 1.4678, 2.9967, 4.0012, 2.705, -8.515, -1.7377, -4.6433, -6.8582, -4.4704, 1.109, -0.7289, -0.9957, 0.6884, -0.0187, -10.5636, -14.3811, -17.4123, -39.886, -34.5592, -29.9686, -25.9728, -22.5098, -19.3525, -16.6681, -14.3244, -12.2238, -10.6026, -9.0936, -7.8118, -6.7702, -5.8675, -4.7645, -3.9473, -3.421, -2.8522, -2.3419, -2.047, -1.6874, -1.1157, -1.0016, -0.4694, -0.3461, -0.0747, 0.1173, 0.093, 0.5573, 0.561, 0.3822, 0.9552, 1.7552, 1.4172, 1.2195, 0.8663, 2.7701, 2.7041, 2.6295, 2.0623, 3.174, 2.6901, 2.4701, 2.5827, 2.1344, 1.8325, 1.2328, 1.4498, 2.0971, 1.8608, 1.4394, 0.6581, 0.2931, -0.1447, 0.9493, 5.754, 9.3548, 9.3469, 9.9119, 11.1383, 11.2479, 10.2942, 10.9583, 9.0812, 5.7297, 6.8204, 3.545, 7.5963, 7.0862, 4.9887, 3.2489], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.539603, 0.539011, 0.553027, 0.457824, 0.455333, 0.448179, 0.496923, 0.541705, 0.584815, 0.606739, 0.533044, 0.496284, 0.42444, 0.366481, 0.332783, 0.311274, 0.252177, 0.213322, 0.064674, 0.017606, -0.045802, -0.005837, 0.050667, 0.070975, 0.05003, 0.108611, 0.160515, 0.196413, 0.218883, 0.241235, 0.283016, 0.309357, 0.280086, 0.241981, 0.194919, 0.282636, 0.336176, 0.382602, 0.350808, 0.370984, 0.438506, 0.487058, 0.475995, 0.509656, 0.520143, 0.49899, 0.412854, 0.450109, 0.468795, 0.476522, 0.488546, 0.492316, 0.475305, 0.344322, 0.334492, 0.280775, 0.183296, 0.133321, 0.173435, 0.150505, 0.128697, 0.138999, 0.127057, -0.053849, -0.181841, -0.281386, -0.40291, -0.360485, -0.33503, -0.319757, -0.310594, -0.305096, -0.301797, -0.29181, -0.278846, -0.265131, -0.251357, -0.299214, -0.327345, -0.358487, -0.340851, -0.294257, -0.234418, -0.178424, -0.123733, -0.002091, 0.074187, 0.134137, 0.136332, 0.159397, 0.16631, 0.17412, 0.173137, 0.160121, 0.166081, 0.165856, 0.11042, 0.111548, 0.136034, 0.114558, 0.094777, 0.000212, 0.035438, 0.059369, 0.071141, 0.026759, 0.056575, 0.046754, 0.045325, 0.050129, 0.029453, 0.007814, -0.067371, -0.096778, -0.081504, -0.096051, -0.137738, -0.219761, -0.26521, -0.28113, -0.299804, -0.236586, -0.100615, -0.001548, 0.073274, 0.127444, 0.164766, 0.185012, 0.20297, 0.198632, 0.147905, 0.12874, 0.073881, 0.111999, 0.129672, 0.128845, 0.107453], "smi": [null, null, null, 0.035, 0.0352, 0.037, 0.043, 0.0448, 0.0428, 0.0394, 0.0347, 0.0299, 0.027, 0.0255, 0.023, 0.0255, 0.0295, 0.0405, 0.0645, 0.097, 0.135, 0.185, 0.2305, 0.274, 0.3135, 0.3635, 0.4235, 0.494, 0.563, 0.628, 0.69, 0.74, 0.7945, 0.851, 0.9095, 0.95, 0.975, 0.97, 0.941, 0.897, 0.8605, 0.834, 0.815, 0.806, 0.7935, 0.788, 0.7795, 0.79, 0.8195, 0.855, 0.8775, 0.882, 0.874, 0.836, 0.803, 0.768, 0.741, 0.71, 0.682, 0.6735, 0.679, 0.699, 0.726, 0.773, 0.8185, 0.849, 0.871, 0.89, 0.901, 0.8995, 0.888, 0.87, 0.836, 0.8055, 0.7745, 0.74, 0.7, 0.676, 0.6575, 0.651, 0.65, 0.6495, 0.646, 0.619, 0.579, 0.539, 0.51, 0.47, 0.4275, 0.374, 0.317, 0.261, 0.223, 0.2055, 0.2035, 0.2185, 0.234, 0.248, 0.252, 0.256, 0.26, 0.2645, 0.27, 0.275, 0.28, 0.285, 0.29, 0.293, 0.3045, 0.3145, 0.323, 0.33, 0.335, 0.34, 0.351, 0.3625, 0.378, 0.398, 0.4185, 0.4395, 0.446, 0.4475, 0.4465, 0.445, 0.435, 0.4235, 0.4075, 0.389, 0.37, 0.356, 0.3605, 0.3605, 0.3495, 0.3325, 0.313, 0.2895, 0.2615, 0.2295, 0.195, 0.154, 0.1125, 0.095, 0.102, 0.1225, 0.149, 0.185, 0.2295, 0.2805, 0.335, 0.388, 0.4355, 0.465, 0.4855, 0.495, 0.4965, 0.4865], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.207701, -1.866147, -1.818526, -1.838815, -2.294544, -0.472374, 0.509282, 1.790545, -0.972598, -2.962467, -2.772966, -0.50792, 3.429694, 7.745977, 8.578262, 4.308433, 3.951144, 3.440076, 7.449723, 8.381199, 6.773787, 1.728106, 3.872465, 2.636164, 5.272075, 7.301476, 4.911135, 5.443669, 6.798644, 7.813154, 8.896603, 7.231987, 5.938413, 4.196844, 3.075239, 2.792454, 3.298472, 5.830145, 4.47627, 4.635676, 6.425008, 5.982035, 6.484827, 6.411461, 4.010519, 0.019373, -94.906925, -94.726827, -94.418978, -94.333749, -94.43774, -94.305413, -94.254958, -94.127804, -93.865486, -93.734917, -93.660635, -93.423696, -93.305238, -93.245253, -93.173887, -92.840516, -92.62323, -92.416706, -92.452355, -92.187165, -92.107152, -92.004374, -91.770634, -91.360748, -91.10435, -91.063586, -90.731961, -90.488994, -90.057769, -90.143926, -89.883617, -89.619286, -89.540974, -88.777136, -88.240628, -87.523718, -86.665564, -85.826157, -84.93224, -83.811577, -82.681839, -81.267736, -80.267288, -79.059128, -76.981927, -74.072779, -71.637051, -68.620328, -62.354742, -55.218335, -39.206626, -14.649534, -14.547032, -15.504685, -13.969835, -16.266022, -15.334369, -15.871914, -14.059638, -16.495073, -13.288528, -15.114639, -17.341912, -17.432865, -17.893479, -22.501455, -21.612047, -19.327954, -17.064482, -11.575161, -12.408436], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [37367.828125, 36666.316406, 35974.691406, 35737.554688, 36863.921875, 36330.378906, 36681.175781, 35179.148438, 34862.933594, 34408.375, 35189.03125, 34428.136719, 33469.601563, 34210.734375, 34941.988281, 36285.910156, 36592.246094, 36572.484375, 36671.300781, 37748.414063, 37807.707031, 38173.335938, 37353.140625, 37985.578125, 38034.992188, 38756.359375, 39161.507813, 39655.601563, 39902.640625, 39793.945313, 40436.261719, 40742.59375, 40610.40625, 41361.53125, 41430.71875, 40610.40625, 40887.132813, 39009.316406, 39928.457031, 39503.480469, 40817.957031, 41401.066406, 41213.285156, 40827.839844, 41796.398438, 42359.746094, 42666.128906, 42557.410156, 43051.578125, 43377.726563, 43110.878906, 42122.542969, 41835.933594, 41153.984375, 42952.746094, 43140.527344, 43239.359375, 42330.09375, 42982.136719, 43723.554688, 43990.460938, 43585.15625, 44168.398438, 44623.128906, 44306.796875, 43535.730469, 45483.167969, 45137.175781, 45216.261719, 45661.109375, 46036.757813, 45937.902344, 44306.796875, 45611.679688, 45058.097656, 44534.164063, 44850.5, 46036.757813, 45750.078125, 45690.769531, 46036.757813, 45947.789063, 44128.859375, 42922.828125, 41512.175781, 2114.174072, 2120.107178, 2006.388794, 1989.578247, 1982.65625, 2047.920776, 2091.43042, 2133.951416, 2199.21582, 2165.594727, 2192.293701, 2212.070801, 2207.126709, 2208.115479, 2279.312988, 2315.900635, 2315.900635, 2336.666748, 2357.432617, 2333.700195, 2345.566406, 2393.031494, 2348.533203, 2395.009277, 2401.931152, 2424.831299, 2441.71167, 2435.753906, 2475.472656, 2481.43042, 2418.873535, 2461.571045, 2521.14917, 2475.472656, 2471.500732, 2399.01416, 2502.282959, 2517.17749, 2530.085938, 2478.45166, 2535.050781, 2524.128174, 2529.093018, 2543.987549, 2528.100098, 2525.121094, 2475.472656, 2485.402344, 2506.254639, 2507.247803, 2489.374268, 2432.0, 2405.0, 2367.0, 2386.0, 2474.0, 2557.0, 2581.0, 2615.0, 2663.0, 2693.0, 2703.0, 2739.0, 2728.0, 2671.0, 2700.0, 2639.0, 2710.0, 2718.0, 2693.0, 2670.0], "trend_signal": [0.718435, 0.722845, 0.718988, 0.722286, 0.709768, 0.724202, 0.721452, 0.733494, 0.726071, 0.71853, 0.491119, 0.362208, 0.341869, 0.321601, 0.304702, 0.234304, 0.353577, 0.358762, 0.43, 0.422333, 0.365435, 0.717101, 0.723792, 0.717048, 0.718089, 0.722262, 0.725095, 0.735232, 0.740619, 0.742702, 0.742661, 0.745548, 0.748649, 0.744833, 0.756042, 0.759649, 0.751863, 0.743345, 0.739071, 0.720423, 0.739946, 0.738839, 0.74797, 0.748482, 0.746643, 0.750179, 0.741262, 0.74031, 0.742905, 0.751845, 0.753357, 0.745988, 0.743482, 0.736357, 0.723327, 0.73497, 0.736268, 0.731738, 0.728071, 0.733012, 0.738619, 0.741339, 0.737833, 0.735399, 0.73625, 0.742321, 0.734613, 0.749982, 0.749708, 0.745173, 0.747571, 0.746137, 0.74531, 0.739786, 0.727208, 0.724625, 0.742476, 0.730762, 0.731452, 0.72344, 0.7315, 0.72475, 0.718399, 0.718315, 0.711006, 0.310179, 0.355488, 0.295595, 0.318167, 0.301708, 0.293518, 0.284155, 0.281286, 0.271911, 0.245292, 0.243952, 0.241232, 0.250131, 0.244286, 0.168774, 0.17825, 0.201393, 0.195518, 0.195524, 0.199774, 0.20381, 0.192607, 0.188226, 0.19872, 0.194655, 0.189815, 0.188417, 0.192958, 0.186887, 0.373137, 0.378155, 0.381738, 0.365363, 0.385393, 0.385548, 0.426696, 0.370673, 0.381875, 0.38425, 0.375429, 0.374101, 0.347571, 0.390071, 0.358071, 0.385452, 0.376333, 0.457452, 0.41872, 0.404, 0.38181, 0.416619, 0.565369, 0.580839, 0.18644, 0.20769, 0.178643, 0.159494, 0.16153, 0.172595, 0.381054, 0.366893, 0.35878, 0.36847, 0.372744, 0.370863, 0.374107, 0.376827, 0.369881, 0.372482, 0.369917, 0.372375], "smoothed_trend_signal": [0.681286, 0.704118, 0.714377, 0.718123, 0.719288, 0.718498, 0.712586, 0.69485, 0.6578, 0.598808, 0.524757, 0.450005, 0.388402, 0.347191, 0.327484, 0.327518, 0.343966, 0.372741, 0.411651, 0.461705, 0.52287, 0.5883, 0.645748, 0.686117, 0.709185, 0.720964, 0.727693, 0.732716, 0.736946, 0.740395, 0.743124, 0.745419, 0.747535, 0.749398, 0.750464, 0.749973, 0.747587, 0.743917, 0.740389, 0.738467, 0.738759, 0.740723, 0.743157, 0.744977, 0.745714, 0.745566, 0.745184, 0.745226, 0.745828, 0.746392, 0.745996, 0.744113, 0.741034, 0.737694, 0.735055, 0.733525, 0.732916, 0.73293, 0.733501, 0.734602, 0.735921, 0.736993, 0.737631, 0.738102, 0.738868, 0.740219, 0.742065, 0.74397, 0.745377, 0.745886, 0.745336, 0.743699, 0.741107, 0.738052, 0.735318, 0.733446, 0.732288, 0.731213, 0.729659, 0.72698, 0.721335, 0.708162, 0.680001, 0.630035, 0.558988, 0.478848, 0.407026, 0.355158, 0.323713, 0.305953, 0.294632, 0.285271, 0.276005, 0.266584, 0.257554, 0.249238, 0.240864, 0.230995, 0.219372, 0.208017, 0.199823, 0.196042, 0.195569, 0.196351, 0.196881, 0.196617, 0.195751, 0.19478, 0.194214, 0.194893, 0.198924, 0.210041, 0.231864, 0.264312, 0.301574, 0.335029, 0.359062, 0.373762, 0.382297, 0.387027, 0.388531, 0.387098, 0.38374, 0.379715, 0.375948, 0.37322, 0.372439, 0.374471, 0.37983, 0.388228, 0.398021, 0.406816, 0.413751, 0.420694, 0.428776, 0.432478, 0.419748, 0.382111, 0.325227, 0.267037, 0.225612, 0.210264, 0.221119, 0.251459, 0.289803, 0.324263, 0.348141, 0.3616, 0.36842, 0.372108, 0.374378, 0.372421, 0.372545, 0.372106, 0.371763, 0.371605], "avg_distance": [59.8676666505072, 56.8664474929644, 53.90752586184118, 52.89300359265806, 57.71184651216173, 55.429234067400756, 56.930019119369554, 50.50402064369093, 49.15118501456555, 47.206484842652216, 50.546301455117835, 47.29102975906976, 43.19020863883772, 46.36093541846828, 49.48939809738639, 55.23898711813777, 56.54955864655076, 56.46501373013321, 56.88777172937159, 61.49589576953775, 61.749563935941076, 63.31380363503558, 59.804830342598834, 62.51053502227856, 62.721939092247645, 65.80810424474622, 67.54141706168309, 69.65525719857489, 70.71214384131366, 70.24712174136283, 72.995090521755, 74.30564533517529, 73.740118564, 76.95359408928817, 77.24959320781821, 73.740118564, 74.92401476955514, 66.89030924134207, 70.82259202082027, 69.0044501924853, 74.62806578316851, 77.12273405426663, 76.31936517294459, 74.67034659887362, 78.81405015903539, 81.224173513716, 82.53494557925895, 82.0698232064649, 84.18398086832262, 85.5793145652758, 84.43768246043307, 80.20936714099591, 78.98319012401387, 76.06566358083413, 83.76115602194815, 84.5645249032702, 84.98734974964465, 81.0973143601644, 83.88689548490096, 87.05884222797347, 88.2007250063678, 86.46674371807019, 88.96198019196402, 90.90741567809594, 89.55407869758912, 86.2552895159577, 94.58684916751818, 93.1066196077526, 93.44496638912385, 95.34812106382886, 96.95522648786043, 96.53230136864278, 89.55407869758912, 95.13665015100187, 92.76830625208854, 90.5268048002905, 91.88015849151182, 96.95522648786043, 95.72874865662698, 95.47501363880934, 96.95522648786043, 96.57459889506232, 88.79282351199289, 83.63316046708333, 77.59808403887979, -90.95510516016532, -90.92972204694192, -91.4162339374519, -91.48815310050892, -91.51776690373158, -91.23855111811598, -91.05240743216754, -90.87049339661172, -90.59127813293854, -90.73511645477437, -90.62089245810364, -90.5362817384349, -90.55743363543843, -90.5532034631034, -90.24860509048503, -90.09207520775928, -90.09207520775928, -90.00323327614886, -89.91439238842334, -90.01592483276056, -89.96515861059196, -89.76209267803259, -89.95246601009536, -89.7536312937559, -89.72401801247567, -89.62604622094963, -89.55382833568915, -89.57931694118018, -89.4093915212833, -89.38390291579226, -89.65153482644067, -89.4688656257407, -89.21397749589539, -89.4093915212833, -89.42638427290561, -89.7364975363891, -89.2946912350246, -89.23096920363281, -89.17574406571643, -89.39664669659535, -89.15450339143798, -89.20123267120744, -89.17999199265078, -89.11626996125901, -89.18423991958515, -89.19698474427308, -89.4093915212833, -89.36691016416995, -89.27769952728718, -89.27345055646795, -89.34991741254767, -89.59537696455209, -89.71088881568576, -89.87346105061464, -89.79217493315019, -89.41569186278859, -89.06059987597025, -88.95792267496255, -88.8124633068683, -88.60710890485288, -88.47876240359324, -88.4359802365067, -88.28196443499513, -88.32902481879033, -88.57288317118365, -88.44881488663265, -88.70978610586059, -88.40603271954612, -88.37180698587687, -88.47876240359324, -88.5771613878923], "avg_trend_signal": 0.5152731282051283, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 43504.736133285, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 48338.59570365, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [[144, 145, 146, 147, 148, 149, 150]], "avg_accum_total": 2.438713, "forecast_trend": 0.25, "investor_forecast_trend": null, "smart_buy_signals": [["2026-06-26T00:00:00", 0.372421, "Smart Money Buy Signal, Open: 2690.00", 151]], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [59], "dtl_danger_indices": [70], "cycle_ribbon_colors": ["rgba(16,185,129,0.625)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.756)", "rgba(239,68,68,0.855)", "rgba(239,68,68,0.855)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.855)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.854)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.838)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.681286", "trend_signal": "0.718435", "avg_distance": "50.809154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.704118", "trend_signal": "0.722845", "avg_distance": "47.977991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.714377", "trend_signal": "0.718988", "avg_distance": "45.186730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.718123", "trend_signal": "0.722286", "avg_distance": "44.229693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.719288", "trend_signal": "0.709768", "avg_distance": "48.775488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.718498", "trend_signal": "0.724202", "avg_distance": "46.622214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.712586", "trend_signal": "0.721452", "avg_distance": "48.037961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.694850", "trend_signal": "0.733494", "avg_distance": "41.976076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.657800", "trend_signal": "0.726071", "avg_distance": "40.699896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.598808", "trend_signal": "0.718530", "avg_distance": "38.865387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.524757", "trend_signal": "0.491119", "avg_distance": "42.015961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.450005", "trend_signal": "0.362208", "avg_distance": "38.945141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.388402", "trend_signal": "0.341869", "avg_distance": "35.076683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.347191", "trend_signal": "0.321601", "avg_distance": "38.067749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.327484", "trend_signal": "0.304702", "avg_distance": "41.018945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.327518", "trend_signal": "0.234304", "avg_distance": "46.442747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.343966", "trend_signal": "0.353577", "avg_distance": "47.679058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.372741", "trend_signal": "0.358762", "avg_distance": "47.599304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.411651", "trend_signal": "0.430000", "avg_distance": "47.998107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.461705", "trend_signal": "0.422333", "avg_distance": "52.345123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.522870", "trend_signal": "0.365435", "avg_distance": "52.584418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.588300", "trend_signal": "0.717101", "avg_distance": "54.060024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.645748", "trend_signal": "0.723792", "avg_distance": "50.749878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.686117", "trend_signal": "0.717048", "avg_distance": "53.302270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.709185", "trend_signal": "0.718089", "avg_distance": "53.501696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.720964", "trend_signal": "0.722262", "avg_distance": "56.412991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.727693", "trend_signal": "0.725095", "avg_distance": "58.048090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.732716", "trend_signal": "0.735232", "avg_distance": "60.042154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.736946", "trend_signal": "0.740619", "avg_distance": "61.039155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.740395", "trend_signal": "0.742702", "avg_distance": "60.600482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.743124", "trend_signal": "0.742661", "avg_distance": "63.192744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.745419", "trend_signal": "0.745548", "avg_distance": "64.429039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.747535", "trend_signal": "0.748649", "avg_distance": "63.895557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.749398", "trend_signal": "0.744833", "avg_distance": "66.926949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.750464", "trend_signal": "0.756042", "avg_distance": "67.206176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.749973", "trend_signal": "0.759649", "avg_distance": "63.895557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.747587", "trend_signal": "0.751863", "avg_distance": "65.012371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.743917", "trend_signal": "0.743345", "avg_distance": "57.433875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.740389", "trend_signal": "0.739071", "avg_distance": "61.143345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.738467", "trend_signal": "0.720423", "avg_distance": "59.428224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.738759", "trend_signal": "0.739946", "avg_distance": "64.733191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.740723", "trend_signal": "0.738839", "avg_distance": "67.086505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.743157", "trend_signal": "0.747970", "avg_distance": "66.328657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.744977", "trend_signal": "0.748482", "avg_distance": "64.773076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.745714", "trend_signal": "0.746643", "avg_distance": "68.681986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.745566", "trend_signal": "0.750179", "avg_distance": "70.955546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.745184", "trend_signal": "0.741262", "avg_distance": "72.192046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.745226", "trend_signal": "0.740310", "avg_distance": "71.753279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.745828", "trend_signal": "0.742905", "avg_distance": "73.747643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.746392", "trend_signal": "0.751845", "avg_distance": "75.063914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.745996", "trend_signal": "0.753357", "avg_distance": "73.986969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.744113", "trend_signal": "0.745988", "avg_distance": "69.998241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.741034", "trend_signal": "0.743482", "avg_distance": "68.841543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.737694", "trend_signal": "0.736357", "avg_distance": "66.089331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.735055", "trend_signal": "0.723327", "avg_distance": "73.348777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.733525", "trend_signal": "0.734970", "avg_distance": "74.106625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.732916", "trend_signal": "0.736268", "avg_distance": "74.505491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.732930", "trend_signal": "0.731738", "avg_distance": "70.835875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.733501", "trend_signal": "0.728071", "avg_distance": "73.467391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.734602", "trend_signal": "0.733012", "avg_distance": "76.459607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.735921", "trend_signal": "0.738619", "avg_distance": "77.536788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.736993", "trend_signal": "0.741339", "avg_distance": "75.901059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.737631", "trend_signal": "0.737833", "avg_distance": "78.254909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.738102", "trend_signal": "0.735399", "avg_distance": "80.090111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.738868", "trend_signal": "0.736250", "avg_distance": "78.813457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.740219", "trend_signal": "0.742321", "avg_distance": "75.701586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.742065", "trend_signal": "0.734613", "avg_distance": "83.561058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.743970", "trend_signal": "0.749982", "avg_distance": "82.164702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.745377", "trend_signal": "0.749708", "avg_distance": "82.483877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.745886", "trend_signal": "0.745173", "avg_distance": "84.279194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.745336", "trend_signal": "0.747571", "avg_distance": "85.795237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.743699", "trend_signal": "0.746137", "avg_distance": "85.396276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.741107", "trend_signal": "0.745310", "avg_distance": "78.813457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.738052", "trend_signal": "0.739786", "avg_distance": "84.079706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.735318", "trend_signal": "0.727208", "avg_distance": "81.845559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.733446", "trend_signal": "0.724625", "avg_distance": "79.731066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.732288", "trend_signal": "0.742476", "avg_distance": "81.007736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.731213", "trend_signal": "0.730762", "avg_distance": "85.795237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.729659", "trend_signal": "0.731452", "avg_distance": "84.638255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.726980", "trend_signal": "0.723440", "avg_distance": "84.398897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.721335", "trend_signal": "0.731500", "avg_distance": "85.795237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.708162", "trend_signal": "0.724750", "avg_distance": "85.436177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.680001", "trend_signal": "0.718399", "avg_distance": "78.095337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.630035", "trend_signal": "0.718315", "avg_distance": "73.228034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.558988", "trend_signal": "0.711006", "avg_distance": "67.534920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.478848", "trend_signal": "0.310179", "avg_distance": "-91.467612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.407026", "trend_signal": "0.355488", "avg_distance": "-91.443667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.355158", "trend_signal": "0.295595", "avg_distance": "-91.902612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.323713", "trend_signal": "0.318167", "avg_distance": "-91.970456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.305953", "trend_signal": "0.301708", "avg_distance": "-91.998392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.294632", "trend_signal": "0.293518", "avg_distance": "-91.734997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.285271", "trend_signal": "0.284155", "avg_distance": "-91.559401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.276005", "trend_signal": "0.281286", "avg_distance": "-91.387795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.266584", "trend_signal": "0.271911", "avg_distance": "-91.124400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.257554", "trend_signal": "0.245292", "avg_distance": "-91.260089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.249238", "trend_signal": "0.243952", "avg_distance": "-91.152337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.240864", "trend_signal": "0.241232", "avg_distance": "-91.072520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.230995", "trend_signal": "0.250131", "avg_distance": "-91.092474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.219372", "trend_signal": "0.244286", "avg_distance": "-91.088483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.208017", "trend_signal": "0.168774", "avg_distance": "-90.801144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.199823", "trend_signal": "0.178250", "avg_distance": "-90.653484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.196042", "trend_signal": "0.201393", "avg_distance": "-90.653484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.195569", "trend_signal": "0.195518", "avg_distance": "-90.569676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.196351", "trend_signal": "0.195524", "avg_distance": "-90.485869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.196881", "trend_signal": "0.199774", "avg_distance": "-90.581648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.196617", "trend_signal": "0.203810", "avg_distance": "-90.533759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.195751", "trend_signal": "0.192607", "avg_distance": "-90.342199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.194780", "trend_signal": "0.188226", "avg_distance": "-90.521785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.194214", "trend_signal": "0.198720", "avg_distance": "-90.334217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.194893", "trend_signal": "0.194655", "avg_distance": "-90.306282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.198924", "trend_signal": "0.189815", "avg_distance": "-90.213861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.210041", "trend_signal": "0.188417", "avg_distance": "-90.145735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.231864", "trend_signal": "0.192958", "avg_distance": "-90.169780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.264312", "trend_signal": "0.186887", "avg_distance": "-90.009483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.301574", "trend_signal": "0.373137", "avg_distance": "-89.985438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.335029", "trend_signal": "0.378155", "avg_distance": "-90.237905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.359062", "trend_signal": "0.381738", "avg_distance": "-90.065587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.373762", "trend_signal": "0.365363", "avg_distance": "-89.825141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.382297", "trend_signal": "0.385393", "avg_distance": "-90.009483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.387027", "trend_signal": "0.385548", "avg_distance": "-90.025513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.388531", "trend_signal": "0.426696", "avg_distance": "-90.318054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.387098", "trend_signal": "0.370673", "avg_distance": "-89.901282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.383740", "trend_signal": "0.381875", "avg_distance": "-89.841170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.379715", "trend_signal": "0.384250", "avg_distance": "-89.789074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.375948", "trend_signal": "0.375429", "avg_distance": "-89.997460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.373220", "trend_signal": "0.374101", "avg_distance": "-89.769037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.372439", "trend_signal": "0.347571", "avg_distance": "-89.813119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.374471", "trend_signal": "0.390071", "avg_distance": "-89.793081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.379830", "trend_signal": "0.358071", "avg_distance": "-89.732970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.388228", "trend_signal": "0.385452", "avg_distance": "-89.797089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.398021", "trend_signal": "0.376333", "avg_distance": "-89.809111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.406816", "trend_signal": "0.457452", "avg_distance": "-90.009483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.413751", "trend_signal": "0.418720", "avg_distance": "-89.969408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.420694", "trend_signal": "0.404000", "avg_distance": "-89.885253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.428776", "trend_signal": "0.381810", "avg_distance": "-89.881244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.432478", "trend_signal": "0.416619", "avg_distance": "-89.953378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.419748", "trend_signal": "0.565369", "avg_distance": "-90.184930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.382111", "trend_signal": "0.580839", "avg_distance": "-90.293896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.325227", "trend_signal": "0.186440", "avg_distance": "-90.447257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.267037", "trend_signal": "0.207690", "avg_distance": "-90.370577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.225612", "trend_signal": "0.178643", "avg_distance": "-90.015426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.210264", "trend_signal": "0.159494", "avg_distance": "-89.680454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.221119", "trend_signal": "0.161530", "avg_distance": "-89.583595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.251459", "trend_signal": "0.172595", "avg_distance": "-89.446378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.289803", "trend_signal": "0.381054", "avg_distance": "-89.252659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.324263", "trend_signal": "0.366893", "avg_distance": "-89.131585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.348141", "trend_signal": "0.358780", "avg_distance": "-89.091227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.361600", "trend_signal": "0.368470", "avg_distance": "-88.945938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.368420", "trend_signal": "0.372744", "avg_distance": "-88.990332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.372108", "trend_signal": "0.370863", "avg_distance": "-89.220373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.374378", "trend_signal": "0.374107", "avg_distance": "-89.103335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.372421", "trend_signal": "0.376827", "avg_distance": "-89.176323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": true, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.372545", "trend_signal": "0.369881", "avg_distance": "-88.825893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.372106", "trend_signal": "0.372482", "avg_distance": "-88.792907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.371763", "trend_signal": "0.369917", "avg_distance": "-88.895989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.371605", "trend_signal": "0.372375", "avg_distance": "-88.990824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/74f26e6e-c67e-4f50-a8ef-f77c668609d7/", "share_image": "https://sharemaestro.com/terminal/74f26e6e-c67e-4f50-a8ef-f77c668609d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}