{"ticker": {"uuid": "74f337f9-4163-4205-9806-158d0450c4c6", "symbol": "XSMI", "name": "Xtrackers Switzerland UCITS ETF 1D", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XSMI rose 8.04%, moving from 141.30 to 152.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.50 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is positive at 58.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "152.66"}, {"label": "12-Week Change", "value": "8.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.50"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 150.679993, "high": 153.460007, "low": 150.0, "close": 152.660004, "volume": 19565}, "trend_line": 140.711999, "activity_lines": {"activity_5": 150.894669, "activity_10": 149.726181, "activity_20": 146.025332, "activity_30": 143.368816}, "trend_signal": 1, "fair_value": 123.988323, "relative_strength": 1.501263, "rate_of_change": 0.34181337137106704, "market_dynamics": 1.177571, "expectation": {"probability": 58.3583, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 111.47713, "high": 111.629288, "low": 108.262718, "close": 108.833328, "volume": 15793}, "trend_line": 112.089575, "activity_lines": {"activity_5": 110.947098, "activity_10": 111.613034, "activity_20": 112.853189, "activity_30": 112.657153}, "trend_signal": 0, "fair_value": 110.979013, "relative_strength": 1.030791, "rate_of_change": -0.062180300742925, "market_dynamics": -0.908469, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.53707, "high": 111.203665, "low": 108.909401, "close": 110.506477, "volume": 31253}, "trend_line": 112.069901, "activity_lines": {"activity_5": 110.582973, "activity_10": 111.298915, "activity_20": 112.558046, "activity_30": 112.555018}, "trend_signal": 0, "fair_value": 111.052143, "relative_strength": 1.451988, "rate_of_change": -0.017552033719455948, "market_dynamics": -1.031301, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.048736, "high": 112.075165, "low": 110.835695, "close": 111.532906, "volume": 42943}, "trend_line": 112.067322, "activity_lines": {"activity_5": 110.692904, "activity_10": 111.248895, "activity_20": 112.369899, "activity_30": 112.520373}, "trend_signal": 0, "fair_value": 111.131619, "relative_strength": 1.245704, "rate_of_change": -0.002301242329104246, "market_dynamics": -0.927985, "expectation": {"probability": 57.0171, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.319869, "high": 111.784674, "low": 109.17016, "close": 110.177231, "volume": 26277}, "trend_line": 112.095001, "activity_lines": {"activity_5": 110.506994, "activity_10": 110.986649, "activity_20": 112.061794, "activity_30": 112.398432}, "trend_signal": 0, "fair_value": 111.185617, "relative_strength": 1.146261, "rate_of_change": 0.024698546825266343, "market_dynamics": -0.909457, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.777602, "high": 112.772368, "low": 109.51877, "close": 112.191368, "volume": 42674}, "trend_line": 112.175869, "activity_lines": {"activity_5": 111.074051, "activity_10": 111.153667, "activity_20": 111.96882, "activity_30": 112.404649}, "trend_signal": 0, "fair_value": 111.24798, "relative_strength": 0.674778, "rate_of_change": 0.07214237858832749, "market_dynamics": -0.692356, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.055807, "high": 112.385039, "low": 110.370904, "close": 110.642036, "volume": 68203}, "trend_line": 112.208897, "activity_lines": {"activity_5": 111.071976, "activity_10": 111.009749, "activity_20": 111.742732, "activity_30": 112.305692}, "trend_signal": 0, "fair_value": 111.31953, "relative_strength": 0.912812, "rate_of_change": 0.029443052498204763, "market_dynamics": -0.571395, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.874434, "high": 111.126204, "low": 108.472963, "close": 110.351532, "volume": 53044}, "trend_line": 112.226536, "activity_lines": {"activity_5": 110.852485, "activity_10": 110.836495, "activity_20": 111.516049, "activity_30": 112.185862}, "trend_signal": 0, "fair_value": 111.384905, "relative_strength": 1.079533, "rate_of_change": 0.015719787353406234, "market_dynamics": -0.574286, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.867367, "high": 109.867367, "low": 107.48526, "close": 107.48526, "volume": 22920}, "trend_line": 112.274799, "activity_lines": {"activity_5": 109.6879, "activity_10": 110.180895, "activity_20": 111.046384, "activity_30": 111.879973}, "trend_signal": 0, "fair_value": 111.430041, "relative_strength": -0.403594, "rate_of_change": 0.04300498056895004, "market_dynamics": -0.597484, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.29866, "high": 110.777603, "low": 107.756395, "close": 109.421936, "volume": 30352}, "trend_line": 112.39269, "activity_lines": {"activity_5": 109.438717, "activity_10": 109.99357, "activity_20": 110.805171, "activity_30": 111.695917}, "trend_signal": 0, "fair_value": 111.496801, "relative_strength": 0.767999, "rate_of_change": 0.10500219198789229, "market_dynamics": -0.715157, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.421928, "high": 109.421928, "low": 103.960518, "close": 103.960518, "volume": 50472}, "trend_line": 112.315854, "activity_lines": {"activity_5": 107.419414, "activity_10": 108.849243, "activity_20": 110.071271, "activity_30": 111.151906}, "trend_signal": 0, "fair_value": 111.537529, "relative_strength": 0.810942, "rate_of_change": -0.06836387668984534, "market_dynamics": -0.786929, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.805587, "high": 103.999258, "low": 102.953447, "close": 103.127754, "volume": 29344}, "trend_line": 112.050222, "activity_lines": {"activity_5": 105.671247, "activity_10": 107.688788, "activity_20": 109.31224, "activity_30": 110.559126}, "trend_signal": 0, "fair_value": 111.600782, "relative_strength": 0.219354, "rate_of_change": -0.23650445644120424, "market_dynamics": -0.90266, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.824959, "high": 106.516928, "low": 103.437623, "close": 105.839096, "volume": 32073}, "trend_line": 111.829953, "activity_lines": {"activity_5": 105.327812, "activity_10": 107.125041, "activity_20": 108.860067, "activity_30": 110.158408}, "trend_signal": 0, "fair_value": 111.63793, "relative_strength": 0.340893, "rate_of_change": -0.19658060115222425, "market_dynamics": -0.858815, "expectation": {"probability": 54.6947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.877815, "high": 106.749329, "low": 105.413018, "close": 105.761627, "volume": 46325}, "trend_line": 111.5735, "activity_lines": {"activity_5": 105.259384, "activity_10": 106.632071, "activity_20": 108.443032, "activity_30": 109.766903}, "trend_signal": 0, "fair_value": 111.665255, "relative_strength": 0.460472, "rate_of_change": -0.22932407026944523, "market_dynamics": -0.838501, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.761627, "high": 107.543357, "low": 105.587326, "close": 107.349693, "volume": 118340}, "trend_line": 111.316092, "activity_lines": {"activity_5": 105.835219, "activity_10": 106.532772, "activity_20": 108.213697, "activity_30": 109.494399}, "trend_signal": 0, "fair_value": 111.705792, "relative_strength": 0.212088, "rate_of_change": -0.2307071123519457, "market_dynamics": -0.698446, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.117294, "high": 108.569794, "low": 106.904259, "close": 108.531059, "volume": 42586}, "trend_line": 111.092991, "activity_lines": {"activity_5": 106.942993, "activity_10": 106.699677, "activity_20": 108.126853, "activity_30": 109.31472}, "trend_signal": 0, "fair_value": 111.755416, "relative_strength": -0.03459, "rate_of_change": -0.2004211574369677, "market_dynamics": -0.486456, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.434233, "high": 108.8022, "low": 107.214127, "close": 108.589165, "volume": 69550}, "trend_line": 110.835054, "activity_lines": {"activity_5": 107.765433, "activity_10": 106.943698, "activity_20": 108.055314, "activity_30": 109.153183}, "trend_signal": 0, "fair_value": 111.811825, "relative_strength": -0.077018, "rate_of_change": -0.23218116433645963, "market_dynamics": -0.222654, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.802201, "high": 109.6156, "low": 108.744096, "close": 109.421936, "volume": 28895}, "trend_line": 110.594098, "activity_lines": {"activity_5": 108.501369, "activity_10": 107.376457, "activity_20": 108.079013, "activity_30": 109.062014}, "trend_signal": 0, "fair_value": 111.873106, "relative_strength": -0.998305, "rate_of_change": -0.2174005346719974, "market_dynamics": -0.038424, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.119134, "high": 112.598073, "low": 109.906099, "close": 111.281136, "volume": 59132}, "trend_line": 110.41258, "activity_lines": {"activity_5": 109.618182, "activity_10": 108.164153, "activity_20": 108.294366, "activity_30": 109.106339}, "trend_signal": 0, "fair_value": 111.938145, "relative_strength": -0.422976, "rate_of_change": -0.16412991586585113, "market_dynamics": 0.253747, "expectation": {"probability": 59.3001, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.816331, "high": 111.203659, "low": 109.983567, "close": 110.622665, "volume": 33411}, "trend_line": 110.260467, "activity_lines": {"activity_5": 110.147538, "activity_10": 108.763112, "activity_20": 108.459352, "activity_30": 109.119893}, "trend_signal": 0, "fair_value": 112.004325, "relative_strength": -0.683786, "rate_of_change": -0.13776781594995782, "market_dynamics": 0.425328, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.080399, "high": 110.429, "low": 109.964195, "close": 110.177231, "volume": 15280}, "trend_line": 110.088434, "activity_lines": {"activity_5": 110.310217, "activity_10": 109.259251, "activity_20": 108.585623, "activity_30": 109.114523}, "trend_signal": 0, "fair_value": 112.047481, "relative_strength": -0.956014, "rate_of_change": -0.15602418952206956, "market_dynamics": 0.499519, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.223037, "high": 112.09454, "low": 110.564569, "close": 111.145569, "volume": 16576}, "trend_line": 110.015249, "activity_lines": {"activity_5": 110.685931, "activity_10": 109.818421, "activity_20": 108.809944, "activity_30": 109.182725}, "trend_signal": 0, "fair_value": 112.096495, "relative_strength": -0.547271, "rate_of_change": -0.06647837319587031, "market_dynamics": 0.643959, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.951904, "high": 112.017071, "low": 110.506471, "close": 111.242393, "volume": 37108}, "trend_line": 109.897742, "activity_lines": {"activity_5": 110.923493, "activity_10": 110.249416, "activity_20": 109.032476, "activity_30": 109.261895}, "trend_signal": 0, "fair_value": 112.142049, "relative_strength": -0.833942, "rate_of_change": -0.10680973871177019, "market_dynamics": 0.627497, "expectation": {"probability": 57.1607, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.261772, "high": 111.474805, "low": 110.177231, "close": 110.525833, "volume": 80097}, "trend_line": 109.801364, "activity_lines": {"activity_5": 110.800838, "activity_10": 110.451886, "activity_20": 109.183259, "activity_30": 109.302417}, "trend_signal": 0, "fair_value": 112.178114, "relative_strength": -0.819671, "rate_of_change": -0.08769788918864885, "market_dynamics": 0.769177, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.339242, "high": 113.101615, "low": 110.351534, "close": 112.869209, "volume": 81576}, "trend_line": 109.77549, "activity_lines": {"activity_5": 111.509662, "activity_10": 110.993803, "activity_20": 109.562017, "activity_30": 109.500343}, "trend_signal": 0, "fair_value": 112.245988, "relative_strength": -0.867693, "rate_of_change": -0.023564370293252212, "market_dynamics": 1.012445, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.02414, "high": 113.760078, "low": 111.223038, "close": 111.765297, "volume": 70625}, "trend_line": 109.814894, "activity_lines": {"activity_5": 111.700745, "activity_10": 111.234653, "activity_20": 109.822822, "activity_30": 109.628718}, "trend_signal": 0, "fair_value": 112.299674, "relative_strength": -0.544287, "rate_of_change": 0.03589508004017149, "market_dynamics": 1.152754, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.610375, "high": 112.598074, "low": 109.983566, "close": 110.022301, "volume": 29628}, "trend_line": 109.751183, "activity_lines": {"activity_5": 111.204959, "activity_10": 111.099791, "activity_20": 109.919655, "activity_30": 109.642099}, "trend_signal": 0, "fair_value": 112.335542, "relative_strength": -0.806235, "rate_of_change": -0.058016720391313996, "market_dynamics": 1.020761, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.390268, "high": 112.48188, "low": 110.370903, "close": 112.346306, "volume": 18171}, "trend_line": 109.746554, "activity_lines": {"activity_5": 111.558725, "activity_10": 111.361418, "activity_20": 110.240774, "activity_30": 109.809526}, "trend_signal": 1, "fair_value": 112.398315, "relative_strength": -0.707057, "rate_of_change": -0.004217722190743239, "market_dynamics": 0.958901, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.210734, "high": 113.915009, "low": 112.210734, "close": 113.876274, "volume": 31439}, "trend_line": 109.746641, "activity_lines": {"activity_5": 112.348887, "activity_10": 111.848051, "activity_20": 110.698105, "activity_30": 110.07596}, "trend_signal": 1, "fair_value": 112.481854, "relative_strength": -1.003255, "rate_of_change": 7.92735596905475e-05, "market_dynamics": 0.919937, "expectation": {"probability": 58.996, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.469574, "high": 114.01184, "low": 112.927308, "close": 113.760078, "volume": 52360}, "trend_line": 109.825275, "activity_lines": {"activity_5": 112.876954, "activity_10": 112.266373, "activity_20": 111.113936, "activity_30": 110.334891}, "trend_signal": 1, "fair_value": 112.558586, "relative_strength": -1.095642, "rate_of_change": 0.07165048450094075, "market_dynamics": 0.97134, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.760077, "high": 115.754852, "low": 113.043503, "close": 115.754852, "volume": 35354}, "trend_line": 109.970402, "activity_lines": {"activity_5": 114.010554, "activity_10": 112.990337, "activity_20": 111.699088, "activity_30": 110.717444}, "trend_signal": 1, "fair_value": 112.63295, "relative_strength": -0.702169, "rate_of_change": 0.1321435343549126, "market_dynamics": 1.266971, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.599916, "high": 117.420386, "low": 115.599916, "close": 116.452049, "volume": 26713}, "trend_line": 110.22436, "activity_lines": {"activity_5": 115.110583, "activity_10": 113.739653, "activity_20": 112.294476, "activity_30": 111.135615}, "trend_signal": 1, "fair_value": 112.703739, "relative_strength": -0.351565, "rate_of_change": 0.2309330468756468, "market_dynamics": 1.429376, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.645712, "high": 117.28482, "low": 115.309411, "close": 116.374588, "volume": 31028}, "trend_line": 110.419963, "activity_lines": {"activity_5": 115.756141, "activity_10": 114.378404, "activity_20": 112.819038, "activity_30": 111.532404}, "trend_signal": 1, "fair_value": 112.764005, "relative_strength": -0.2105, "rate_of_change": 0.17745895734844033, "market_dynamics": 1.460236, "expectation": {"probability": 58.287, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.025978, "high": 117.304183, "low": 115.832314, "close": 117.071785, "volume": 37320}, "trend_line": 110.604593, "activity_lines": {"activity_5": 116.365547, "activity_10": 115.050605, "activity_20": 113.359831, "activity_30": 111.961554}, "trend_signal": 1, "fair_value": 112.828041, "relative_strength": -0.279548, "rate_of_change": 0.1672070837408255, "market_dynamics": 1.483158, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.672145, "high": 117.672145, "low": 114.689682, "close": 114.689682, "volume": 36660}, "trend_line": 110.755008, "activity_lines": {"activity_5": 115.967884, "activity_10": 115.170679, "activity_20": 113.619898, "activity_30": 112.225108}, "trend_signal": 1, "fair_value": 112.865732, "relative_strength": -0.307658, "rate_of_change": 0.13599344830102084, "market_dynamics": 1.328052, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.844613, "high": 115.522452, "low": 113.663239, "close": 113.663239, "volume": 21657}, "trend_line": 110.80407, "activity_lines": {"activity_5": 115.1661, "activity_10": 115.071028, "activity_20": 113.747257, "activity_30": 112.412736}, "trend_signal": 1, "fair_value": 112.897543, "relative_strength": -0.188232, "rate_of_change": 0.044297771167144125, "market_dynamics": 1.040126, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.031211, "high": 114.554114, "low": 111.455441, "close": 113.179077, "volume": 60009}, "trend_line": 110.888638, "activity_lines": {"activity_5": 114.34237, "activity_10": 114.848839, "activity_20": 113.804066, "activity_30": 112.565962}, "trend_signal": 1, "fair_value": 112.922753, "relative_strength": 0.122591, "rate_of_change": 0.07632210621866545, "market_dynamics": 0.772637, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.527673, "high": 115.71611, "low": 112.772371, "close": 114.360443, "volume": 12319}, "trend_line": 111.022268, "activity_lines": {"activity_5": 114.130626, "activity_10": 114.784048, "activity_20": 113.95153, "activity_30": 112.789949}, "trend_signal": 1, "fair_value": 112.961192, "relative_strength": 0.739108, "rate_of_change": 0.12050828868508294, "market_dynamics": 0.352818, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.689681, "high": 114.767142, "low": 112.714272, "close": 113.643875, "volume": 52714}, "trend_line": 111.227556, "activity_lines": {"activity_5": 113.814303, "activity_10": 114.552351, "activity_20": 114.007232, "activity_30": 112.959085}, "trend_signal": 1, "fair_value": 112.991489, "relative_strength": 0.73913, "rate_of_change": 0.18490704945787104, "market_dynamics": 0.093728, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.798806, "high": 118.136955, "low": 113.798806, "close": 118.078857, "volume": 25723}, "trend_line": 111.51612, "activity_lines": {"activity_5": 115.204834, "activity_10": 115.13124, "activity_20": 114.474063, "activity_30": 113.401105}, "trend_signal": 1, "fair_value": 113.054474, "relative_strength": 0.397111, "rate_of_change": 0.25943571033781754, "market_dynamics": 0.1532, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.408089, "high": 121.351822, "low": 118.040125, "close": 121.25499, "volume": 19616}, "trend_line": 112.092602, "activity_lines": {"activity_5": 117.428131, "activity_10": 116.209085, "activity_20": 115.207877, "activity_30": 114.029419}, "trend_signal": 1, "fair_value": 113.129063, "relative_strength": 0.66578, "rate_of_change": 0.5169494777974687, "market_dynamics": 0.350405, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.293723, "high": 121.332457, "low": 119.938058, "close": 120.286659, "volume": 25830}, "trend_line": 112.664565, "activity_lines": {"activity_5": 118.822535, "activity_10": 117.010867, "activity_20": 115.796717, "activity_30": 114.558068}, "trend_signal": 1, "fair_value": 113.185022, "relative_strength": 0.750013, "rate_of_change": 0.5102593657340533, "market_dynamics": 0.637299, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.751456, "high": 121.061325, "low": 118.717952, "close": 121.061325, "volume": 28856}, "trend_line": 113.171973, "activity_lines": {"activity_5": 120.001321, "activity_10": 117.883777, "activity_20": 116.415806, "activity_30": 115.099794}, "trend_signal": 1, "fair_value": 113.237901, "relative_strength": 0.812827, "rate_of_change": 0.45037053132011656, "market_dynamics": 0.932958, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.564856, "high": 123.79203, "low": 120.712731, "close": 123.424065, "volume": 58122}, "trend_line": 113.760721, "activity_lines": {"activity_5": 121.520963, "activity_10": 119.101063, "activity_20": 117.213161, "activity_30": 115.76122}, "trend_signal": 1, "fair_value": 113.286285, "relative_strength": 0.650793, "rate_of_change": 0.5202242078080671, "market_dynamics": 1.253795, "expectation": {"probability": 54.5197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.24269, "high": 122.959263, "low": 120.906388, "close": 121.25499, "volume": 31416}, "trend_line": 114.224231, "activity_lines": {"activity_5": 121.665566, "activity_10": 119.808475, "activity_20": 117.742518, "activity_30": 116.244721}, "trend_signal": 1, "fair_value": 113.314258, "relative_strength": 0.609742, "rate_of_change": 0.4074429169625247, "market_dynamics": 1.214197, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.27436, "high": 122.087761, "low": 120.577157, "close": 120.828926, "volume": 47577}, "trend_line": 114.63416, "activity_lines": {"activity_5": 121.456406, "activity_10": 120.319052, "activity_20": 118.191364, "activity_30": 116.67083}, "trend_signal": 1, "fair_value": 113.337014, "relative_strength": 0.530431, "rate_of_change": 0.35888094532235554, "market_dynamics": 1.222808, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.848293, "high": 122.397629, "low": 120.538429, "close": 120.635262, "volume": 78185}, "trend_line": 115.035696, "activity_lines": {"activity_5": 121.211096, "activity_10": 120.664133, "activity_20": 118.578606, "activity_30": 117.057998}, "trend_signal": 1, "fair_value": 113.360422, "relative_strength": 0.53184, "rate_of_change": 0.35027604337137136, "market_dynamics": 1.208608, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.816633, "high": 121.816633, "low": 119.879961, "close": 121.526123, "volume": 45362}, "trend_line": 115.439169, "activity_lines": {"activity_5": 121.239499, "activity_10": 121.035621, "activity_20": 119.000155, "activity_30": 117.476735}, "trend_signal": 1, "fair_value": 113.388121, "relative_strength": 1.179484, "rate_of_change": 0.35073721812402064, "market_dynamics": 0.96894, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.809556, "high": 124.469856, "low": 120.538423, "close": 124.411758, "volume": 74593}, "trend_line": 115.876857, "activity_lines": {"activity_5": 122.198794, "activity_10": 121.801484, "activity_20": 119.652812, "activity_30": 118.055612}, "trend_signal": 1, "fair_value": 113.43278, "relative_strength": 0.576933, "rate_of_change": 0.3791503384782632, "market_dynamics": 1.178956, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.237471, "high": 124.95403, "low": 122.339524, "close": 122.57193, "volume": 15178}, "trend_line": 116.275166, "activity_lines": {"activity_5": 122.478967, "activity_10": 122.037054, "activity_20": 120.080079, "activity_30": 118.487552}, "trend_signal": 1, "fair_value": 113.459374, "relative_strength": 0.644094, "rate_of_change": 0.3437347286697615, "market_dynamics": 1.117496, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.649401, "high": 123.617736, "low": 120.654626, "close": 122.66877, "volume": 33636}, "trend_line": 116.69155, "activity_lines": {"activity_5": 122.703623, "activity_10": 122.208539, "activity_20": 120.474607, "activity_30": 118.900043}, "trend_signal": 1, "fair_value": 113.489073, "relative_strength": 0.171544, "rate_of_change": 0.3581022623523994, "market_dynamics": 1.069085, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.191664, "high": 124.934674, "low": 118.969719, "close": 119.066551, "volume": 41519}, "trend_line": 116.955583, "activity_lines": {"activity_5": 121.604884, "activity_10": 121.69937, "activity_20": 120.493143, "activity_30": 119.053269}, "trend_signal": 1, "fair_value": 113.491777, "relative_strength": 0.228499, "rate_of_change": 0.22626574074986386, "market_dynamics": 0.758252, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.045349, "high": 119.298958, "low": 114.767146, "close": 119.221497, "volume": 34043}, "trend_line": 117.221553, "activity_lines": {"activity_5": 120.662374, "activity_10": 121.240557, "activity_20": 120.513986, "activity_30": 119.199457}, "trend_signal": 1, "fair_value": 113.478437, "relative_strength": 0.441079, "rate_of_change": 0.22741111897154648, "market_dynamics": 0.134063, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.511985, "high": 122.726859, "low": 118.62112, "close": 122.262062, "volume": 39580}, "trend_line": 117.612761, "activity_lines": {"activity_5": 120.887028, "activity_10": 121.368025, "activity_20": 120.81085, "activity_30": 119.524651}, "trend_signal": 1, "fair_value": 113.48577, "relative_strength": 0.276749, "rate_of_change": 0.3337338484160895, "market_dynamics": -0.165292, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.20396, "high": 123.931282, "low": 122.20396, "close": 123.596924, "volume": 23263}, "trend_line": 117.970351, "activity_lines": {"activity_5": 121.699949, "activity_10": 121.759323, "activity_20": 121.210128, "activity_30": 119.910726}, "trend_signal": 1, "fair_value": 113.500477, "relative_strength": 0.082975, "rate_of_change": 0.30404013727727014, "market_dynamics": -0.521617, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.891953, "high": 125.111398, "low": 123.360901, "close": 124.855705, "volume": 14499}, "trend_line": 118.406698, "activity_lines": {"activity_5": 122.86413, "activity_10": 122.336909, "activity_20": 121.686875, "activity_30": 120.354942}, "trend_signal": 1, "fair_value": 113.527631, "relative_strength": 0.383719, "rate_of_change": 0.369878529902833, "market_dynamics": -0.477951, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.186979, "high": 124.61969, "low": 119.387863, "close": 119.387863, "volume": 35512}, "trend_line": 118.718884, "activity_lines": {"activity_5": 122.059902, "activity_10": 121.847128, "activity_20": 121.589577, "activity_30": 120.418243}, "trend_signal": 1, "fair_value": 113.536654, "relative_strength": 0.253629, "rate_of_change": 0.26365569285615664, "market_dynamics": -0.53486, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.371292, "high": 120.922005, "low": 119.269847, "close": 120.70565, "volume": 33068}, "trend_line": 118.997528, "activity_lines": {"activity_5": 121.673515, "activity_10": 121.619625, "activity_20": 121.588217, "activity_30": 120.546422}, "trend_signal": 1, "fair_value": 113.558738, "relative_strength": 0.271986, "rate_of_change": 0.23470907964397636, "market_dynamics": -0.644604, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.410625, "high": 121.374382, "low": 119.623886, "close": 119.623886, "volume": 44497}, "trend_line": 119.189115, "activity_lines": {"activity_5": 120.827597, "activity_10": 121.210355, "activity_20": 121.453617, "activity_30": 120.586832}, "trend_signal": 1, "fair_value": 113.582526, "relative_strength": 0.236843, "rate_of_change": 0.16100082347928976, "market_dynamics": -0.720122, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.722222, "high": 122.987196, "low": 119.722222, "close": 122.692177, "volume": 46508}, "trend_line": 119.486852, "activity_lines": {"activity_5": 121.180321, "activity_10": 121.446008, "activity_20": 121.582759, "activity_30": 120.812836}, "trend_signal": 1, "fair_value": 113.645031, "relative_strength": 0.294073, "rate_of_change": 0.24980217362969592, "market_dynamics": -0.743222, "expectation": {"probability": 57.1258, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.944772, "high": 122.593833, "low": 119.977918, "close": 120.312279, "volume": 45188}, "trend_line": 119.638766, "activity_lines": {"activity_5": 120.800062, "activity_10": 121.246766, "activity_20": 121.463275, "activity_30": 120.866089}, "trend_signal": 1, "fair_value": 113.681986, "relative_strength": 0.269832, "rate_of_change": 0.1271386746384489, "market_dynamics": -0.672534, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.764662, "high": 122.161125, "low": 119.446867, "close": 122.161125, "volume": 79756}, "trend_line": 119.829069, "activity_lines": {"activity_5": 121.33898, "activity_10": 121.426524, "activity_20": 121.524361, "activity_30": 121.028822}, "trend_signal": 1, "fair_value": 113.719199, "relative_strength": 0.492299, "rate_of_change": 0.1590646630373972, "market_dynamics": -0.487388, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.298801, "high": 123.911619, "low": 121.826755, "close": 123.675598, "volume": 64636}, "trend_line": 120.072436, "activity_lines": {"activity_5": 122.197838, "activity_10": 121.825375, "activity_20": 121.720757, "activity_30": 121.276985}, "trend_signal": 1, "fair_value": 113.75689, "relative_strength": 0.316306, "rate_of_change": 0.2030951271097601, "market_dynamics": -0.264337, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.49858, "high": 123.675597, "low": 121.590737, "close": 121.944771, "volume": 235286}, "trend_line": 120.234869, "activity_lines": {"activity_5": 122.281757, "activity_10": 121.828547, "activity_20": 121.739863, "activity_30": 121.397781}, "trend_signal": 1, "fair_value": 113.781239, "relative_strength": 0.067653, "rate_of_change": 0.1352791743144173, "market_dynamics": -0.218529, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.751176, "high": 123.026538, "low": 117.952063, "close": 120.194275, "volume": 73226}, "trend_line": 120.418355, "activity_lines": {"activity_5": 121.627452, "activity_10": 121.519215, "activity_20": 121.599299, "activity_30": 121.395162}, "trend_signal": 1, "fair_value": 113.775909, "relative_strength": 0.410366, "rate_of_change": 0.15260631256645027, "market_dynamics": -0.296327, "expectation": {"probability": 56.8162, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.879574, "high": 121.551397, "low": 118.286424, "close": 118.424103, "volume": 89764}, "trend_line": 120.577051, "activity_lines": {"activity_5": 120.549617, "activity_10": 120.949901, "activity_20": 121.295199, "activity_30": 121.266501}, "trend_signal": 0, "fair_value": 113.751067, "relative_strength": 0.349264, "rate_of_change": 0.13178721798681933, "market_dynamics": -0.474761, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.837144, "high": 119.938583, "low": 116.535927, "close": 116.535927, "volume": 104096}, "trend_line": 120.688946, "activity_lines": {"activity_5": 118.968267, "activity_10": 120.15422, "activity_20": 120.822724, "activity_30": 121.005783}, "trend_signal": 0, "fair_value": 113.711874, "relative_strength": 0.194041, "rate_of_change": 0.0927995825673362, "market_dynamics": -0.709365, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.693281, "high": 117.912726, "low": 115.060792, "close": 117.775047, "volume": 18789}, "trend_line": 120.802766, "activity_lines": {"activity_5": 118.174972, "activity_10": 119.635686, "activity_20": 120.487781, "activity_30": 120.817789}, "trend_signal": 0, "fair_value": 113.699082, "relative_strength": 0.471499, "rate_of_change": 0.09430855415706757, "market_dynamics": -1.007933, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.598028, "high": 117.991402, "low": 116.417914, "close": 117.991402, "volume": 35013}, "trend_line": 120.947683, "activity_lines": {"activity_5": 117.847164, "activity_10": 119.209774, "activity_20": 120.191305, "activity_30": 120.636411}, "trend_signal": 0, "fair_value": 113.695958, "relative_strength": 0.237182, "rate_of_change": 0.11996165716933369, "market_dynamics": -1.074299, "expectation": {"probability": 52.5613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.716036, "high": 119.014154, "low": 117.716036, "close": 117.991402, "volume": 57123}, "trend_line": 120.944768, "activity_lines": {"activity_5": 117.782914, "activity_10": 118.813544, "activity_20": 119.925403, "activity_30": 120.445683}, "trend_signal": 0, "fair_value": 113.66645, "relative_strength": 0.071685, "rate_of_change": -0.002410132982871243, "market_dynamics": -1.149748, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.424102, "high": 118.424102, "low": 116.535929, "close": 117.04731, "volume": 27050}, "trend_line": 120.804512, "activity_lines": {"activity_5": 117.550826, "activity_10": 118.331129, "activity_20": 119.591399, "activity_30": 120.194234}, "trend_signal": 0, "fair_value": 113.622608, "relative_strength": -0.00976, "rate_of_change": -0.11596698420223828, "market_dynamics": -1.18903, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.125982, "high": 117.716036, "low": 113.192279, "close": 114.215042, "volume": 568269}, "trend_line": 120.602125, "activity_lines": {"activity_5": 116.466434, "activity_10": 117.393119, "activity_20": 119.014424, "activity_30": 119.769107}, "trend_signal": 0, "fair_value": 113.556233, "relative_strength": 0.201402, "rate_of_change": -0.16753264977387736, "market_dynamics": -1.080122, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.998689, "high": 116.299911, "low": 113.998689, "close": 116.299911, "volume": 19452}, "trend_line": 120.443411, "activity_lines": {"activity_5": 116.231724, "activity_10": 116.97865, "activity_20": 118.659111, "activity_30": 119.491545}, "trend_signal": 0, "fair_value": 113.492573, "relative_strength": 0.203292, "rate_of_change": -0.13160132957856535, "market_dynamics": -1.054348, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.08355, "high": 116.929302, "low": 115.867195, "close": 116.555595, "volume": 13428}, "trend_line": 120.214462, "activity_lines": {"activity_5": 116.180584, "activity_10": 116.744773, "activity_20": 118.342061, "activity_30": 119.240718}, "trend_signal": 0, "fair_value": 113.443331, "relative_strength": 0.106503, "rate_of_change": -0.19008843912598927, "market_dynamics": -1.074991, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.96864, "high": 119.977922, "low": 116.299911, "close": 118.7388, "volume": 63407}, "trend_line": 120.130589, "activity_lines": {"activity_5": 116.9529, "activity_10": 117.005828, "activity_20": 118.260108, "activity_30": 119.145514}, "trend_signal": 0, "fair_value": 113.424766, "relative_strength": 0.498637, "rate_of_change": -0.06976947582229913, "market_dynamics": -0.907293, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.912728, "high": 120.312275, "low": 117.086642, "close": 120.29261, "volume": 21381}, "trend_line": 120.112712, "activity_lines": {"activity_5": 118.193327, "activity_10": 117.575856, "activity_20": 118.349272, "activity_30": 119.155967}, "trend_signal": 0, "fair_value": 113.429769, "relative_strength": 0.106291, "rate_of_change": -0.014881305543252258, "market_dynamics": -0.745897, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.056591, "high": 123.577256, "low": 120.056591, "close": 123.144547, "volume": 51680}, "trend_line": 120.196355, "activity_lines": {"activity_5": 120.168045, "activity_10": 118.630445, "activity_20": 118.731777, "activity_30": 119.35157}, "trend_signal": 0, "fair_value": 113.467132, "relative_strength": -0.019142, "rate_of_change": 0.06963709220052831, "market_dynamics": -0.301313, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.810184, "high": 127.196255, "low": 122.810184, "close": 126.606209, "volume": 72292}, "trend_line": 120.365691, "activity_lines": {"activity_5": 122.701351, "activity_10": 120.194271, "activity_20": 119.426076, "activity_30": 119.765109}, "trend_signal": 0, "fair_value": 113.524083, "relative_strength": 0.242847, "rate_of_change": 0.14088280796867864, "market_dynamics": 0.323231, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.698363, "high": 127.15693, "low": 124.600015, "close": 126.330856, "volume": 99031}, "trend_line": 120.429661, "activity_lines": {"activity_5": 124.455785, "activity_10": 121.547466, "activity_20": 120.066053, "activity_30": 120.149958}, "trend_signal": 0, "fair_value": 113.573353, "relative_strength": 0.033104, "rate_of_change": 0.05314637374532053, "market_dynamics": 0.737737, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.173499, "high": 129.890854, "low": 126.173499, "close": 128.730392, "volume": 27270}, "trend_line": 120.634943, "activity_lines": {"activity_5": 126.358381, "activity_10": 123.185314, "activity_20": 120.902619, "activity_30": 120.685489}, "trend_signal": 1, "fair_value": 113.650428, "relative_strength": -0.041844, "rate_of_change": 0.17045800701872862, "market_dynamics": 1.098637, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.005751, "high": 129.6745, "low": 127.845324, "close": 129.6745, "volume": 23719}, "trend_line": 120.868467, "activity_lines": {"activity_5": 127.909573, "activity_10": 124.799564, "activity_20": 121.800346, "activity_30": 121.268686}, "trend_signal": 1, "fair_value": 113.737814, "relative_strength": -0.175211, "rate_of_change": 0.19357906937460775, "market_dynamics": 1.240335, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.753171, "high": 130.775919, "low": 128.927094, "close": 130.067856, "volume": 52272}, "trend_line": 121.235177, "activity_lines": {"activity_5": 128.966425, "activity_10": 126.255748, "activity_20": 122.690954, "activity_30": 121.862195}, "trend_signal": 1, "fair_value": 113.868186, "relative_strength": -0.322595, "rate_of_change": 0.3033959221142415, "market_dynamics": 1.224532, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.441567, "high": 131.975708, "low": 128.966434, "close": 130.520248, "volume": 64828}, "trend_line": 121.611802, "activity_lines": {"activity_5": 129.71252, "activity_10": 127.505951, "activity_20": 123.586996, "activity_30": 122.461232}, "trend_signal": 1, "fair_value": 113.982291, "relative_strength": -0.536293, "rate_of_change": 0.31065653494282786, "market_dynamics": 1.200577, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.149628, "high": 131.149628, "low": 127.117579, "close": 129.831848, "volume": 111654}, "trend_line": 121.864129, "activity_lines": {"activity_5": 129.968213, "activity_10": 128.37244, "activity_20": 124.384883, "activity_30": 122.991557}, "trend_signal": 1, "fair_value": 114.048206, "relative_strength": 0.148723, "rate_of_change": 0.2074856188711094, "market_dynamics": 1.164099, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.792504, "high": 131.523344, "low": 129.733501, "close": 130.756271, "volume": 41924}, "trend_line": 122.102774, "activity_lines": {"activity_5": 130.298647, "activity_10": 129.165619, "activity_20": 125.233252, "activity_30": 123.565244}, "trend_signal": 1, "fair_value": 114.126672, "relative_strength": -0.363964, "rate_of_change": 0.19582874957403676, "market_dynamics": 1.107313, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.169311, "high": 131.484, "low": 128.769748, "close": 129.517136, "volume": 73010}, "trend_line": 122.258155, "activity_lines": {"activity_5": 130.080977, "activity_10": 129.515001, "activity_20": 125.913313, "activity_30": 124.04359}, "trend_signal": 1, "fair_value": 114.187848, "relative_strength": 0.477306, "rate_of_change": 0.12725427515676715, "market_dynamics": 1.099733, "expectation": {"probability": 56.8883, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.514045, "high": 128.65174, "low": 117.617699, "close": 117.617699, "volume": 42489}, "trend_line": 122.199149, "activity_lines": {"activity_5": 125.90732, "activity_10": 127.533131, "activity_20": 125.407271, "activity_30": 123.744206}, "trend_signal": 1, "fair_value": 114.152749, "relative_strength": 0.556608, "rate_of_change": -0.04826344712955676, "market_dynamics": 0.683308, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.497695, "high": 121.394055, "low": 108.176809, "close": 113.861008, "volume": 64163}, "trend_line": 121.970994, "activity_lines": {"activity_5": 121.311442, "activity_10": 124.968714, "activity_20": 124.538297, "activity_30": 123.206261}, "trend_signal": 0, "fair_value": 114.093333, "relative_strength": 0.859685, "rate_of_change": -0.18670751954254688, "market_dynamics": 0.233257, "expectation": {"probability": 56.9137, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.063879, "high": 118.227424, "low": 115.493498, "close": 118.089745, "volume": 42987}, "trend_line": 121.919856, "activity_lines": {"activity_5": 119.23576, "activity_10": 123.404889, "activity_20": 124.090698, "activity_30": 122.955858}, "trend_signal": 0, "fair_value": 114.073566, "relative_strength": 0.806957, "rate_of_change": -0.041926361606931556, "market_dynamics": -0.22897, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.007975, "high": 122.377475, "low": 117.007975, "close": 121.826752, "volume": 27060}, "trend_line": 121.891009, "activity_lines": {"activity_5": 119.188553, "activity_10": 122.670358, "activity_20": 123.998536, "activity_30": 122.949851}, "trend_signal": 0, "fair_value": 114.082225, "relative_strength": 1.525731, "rate_of_change": -0.023660625058480184, "market_dynamics": -0.736247, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.807094, "high": 125.288414, "low": 121.807094, "close": 125.288414, "volume": 26052}, "trend_line": 122.05688, "activity_lines": {"activity_5": 120.890535, "activity_10": 122.690741, "activity_20": 124.217793, "activity_30": 123.169039}, "trend_signal": 0, "fair_value": 114.140771, "relative_strength": 1.726402, "rate_of_change": 0.1360814069559551, "market_dynamics": -0.779642, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.209744, "high": 125.642454, "low": 123.301892, "close": 123.675598, "volume": 86505}, "trend_line": 122.107362, "activity_lines": {"activity_5": 122.336827, "activity_10": 122.497632, "activity_20": 124.244205, "activity_30": 123.273472}, "trend_signal": 1, "fair_value": 114.191737, "relative_strength": 1.763697, "rate_of_change": 0.0413594055492719, "market_dynamics": -0.656935, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.459248, "high": 126.370188, "low": 122.672504, "close": 125.898148, "volume": 56989}, "trend_line": 122.181447, "activity_lines": {"activity_5": 124.120108, "activity_10": 122.824846, "activity_20": 124.437238, "activity_30": 123.518039}, "trend_signal": 1, "fair_value": 114.282009, "relative_strength": 1.485683, "rate_of_change": 0.06067201746608107, "market_dynamics": -0.512805, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.193177, "high": 127.333941, "low": 123.242887, "close": 123.931282, "volume": 62758}, "trend_line": 122.247664, "activity_lines": {"activity_5": 124.445292, "activity_10": 122.878486, "activity_20": 124.397245, "activity_30": 123.630932}, "trend_signal": 1, "fair_value": 114.337491, "relative_strength": 1.002148, "rate_of_change": 0.054195625952927734, "market_dynamics": -0.385493, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.232507, "high": 126.586543, "low": 124.541012, "close": 125.131065, "volume": 25326}, "trend_line": 122.412224, "activity_lines": {"activity_5": 124.780967, "activity_10": 123.257552, "activity_20": 124.436394, "activity_30": 123.816957}, "trend_signal": 1, "fair_value": 114.406419, "relative_strength": 1.714737, "rate_of_change": 0.13461197917041137, "market_dynamics": -0.363442, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.170406, "high": 126.783218, "low": 124.659028, "close": 126.783218, "volume": 22951}, "trend_line": 122.690861, "activity_lines": {"activity_5": 125.447073, "activity_10": 124.039285, "activity_20": 124.602452, "activity_30": 124.098957}, "trend_signal": 1, "fair_value": 114.517472, "relative_strength": 1.863341, "rate_of_change": 0.2276218754100925, "market_dynamics": -0.412119, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.861895, "high": 126.861895, "low": 124.32466, "close": 124.363998, "volume": 26931}, "trend_line": 122.951797, "activity_lines": {"activity_5": 125.207118, "activity_10": 124.430868, "activity_20": 124.507201, "activity_30": 124.206901}, "trend_signal": 1, "fair_value": 114.649347, "relative_strength": 1.697304, "rate_of_change": 0.2126776174469922, "market_dynamics": -0.467884, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.167314, "high": 124.422999, "low": 121.590735, "close": 121.846428, "volume": 31299}, "trend_line": 123.08751, "activity_lines": {"activity_5": 124.08208, "activity_10": 124.24205, "activity_20": 124.166374, "activity_30": 124.135587}, "trend_signal": 1, "fair_value": 114.743502, "relative_strength": 1.904172, "rate_of_change": 0.11037902927111796, "market_dynamics": -0.522319, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.433389, "high": 123.734602, "low": 121.413716, "close": 122.770844, "volume": 83742}, "trend_line": 123.246824, "activity_lines": {"activity_5": 123.535295, "activity_10": 124.076119, "activity_20": 123.936252, "activity_30": 124.115157}, "trend_signal": 1, "fair_value": 114.842983, "relative_strength": 1.705794, "rate_of_change": 0.12943149146490093, "market_dynamics": -0.376461, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.085549, "high": 123.419911, "low": 121.728418, "close": 123.006874, "volume": 84629}, "trend_line": 123.414007, "activity_lines": {"activity_5": 123.14455, "activity_10": 123.867992, "activity_20": 123.745562, "activity_30": 124.099676}, "trend_signal": 0, "fair_value": 114.932347, "relative_strength": 1.939547, "rate_of_change": 0.13564893161059818, "market_dynamics": -0.276657, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.711844, "high": 124.363992, "low": 121.807087, "close": 122.37748, "volume": 45241}, "trend_line": 123.591679, "activity_lines": {"activity_5": 122.685619, "activity_10": 123.523973, "activity_20": 123.522184, "activity_30": 124.032804}, "trend_signal": 0, "fair_value": 115.021872, "relative_strength": 1.678333, "rate_of_change": 0.14396420983235814, "market_dynamics": -0.142974, "expectation": {"probability": 60.716, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.925107, "high": 123.262557, "low": 121.807093, "close": 122.908531, "volume": 26931}, "trend_line": 123.881462, "activity_lines": {"activity_5": 122.697421, "activity_10": 123.329434, "activity_20": 123.38413, "activity_30": 123.98873}, "trend_signal": 0, "fair_value": 115.100174, "relative_strength": 1.695386, "rate_of_change": 0.2344680502317635, "market_dynamics": -0.023099, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.652834, "high": 124.422996, "low": 121.630071, "close": 122.397141, "volume": 17994}, "trend_line": 124.084703, "activity_lines": {"activity_5": 122.635791, "activity_10": 123.055862, "activity_20": 123.231465, "activity_30": 123.892967}, "trend_signal": 0, "fair_value": 115.17244, "relative_strength": 1.460548, "rate_of_change": 0.16406086650802162, "market_dynamics": -0.166001, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.537922, "high": 123.537922, "low": 121.453056, "close": 121.453056, "volume": 18231}, "trend_line": 124.247952, "activity_lines": {"activity_5": 122.222751, "activity_10": 122.674293, "activity_20": 123.027568, "activity_30": 123.723183}, "trend_signal": 0, "fair_value": 115.240572, "relative_strength": 1.650841, "rate_of_change": 0.13156255046199636, "market_dynamics": -0.406053, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.738801, "high": 121.925101, "low": 118.738801, "close": 121.649742, "volume": 85217}, "trend_line": 124.344983, "activity_lines": {"activity_5": 121.963127, "activity_10": 122.373544, "activity_20": 122.882302, "activity_30": 123.555557}, "trend_signal": 0, "fair_value": 115.311024, "relative_strength": 1.511354, "rate_of_change": 0.0780946473870259, "market_dynamics": -0.571265, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.259464, "high": 123.734605, "low": 121.374384, "close": 123.65593, "volume": 59104}, "trend_line": 124.457094, "activity_lines": {"activity_5": 122.462707, "activity_10": 122.500852, "activity_20": 122.971466, "activity_30": 123.511102}, "trend_signal": 0, "fair_value": 115.391654, "relative_strength": 1.371701, "rate_of_change": 0.09016125724991957, "market_dynamics": -0.618163, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.616591, "high": 126.32, "low": 123.262557, "close": 125.839996, "volume": 38650}, "trend_line": 124.546942, "activity_lines": {"activity_5": 123.605079, "activity_10": 123.082124, "activity_20": 123.296546, "activity_30": 123.600321}, "trend_signal": 0, "fair_value": 115.501159, "relative_strength": 1.511307, "rate_of_change": 0.0721919475317361, "market_dynamics": -0.427963, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.440002, "high": 125.839996, "low": 124.360001, "close": 125.120003, "volume": 27472}, "trend_line": 124.497402, "activity_lines": {"activity_5": 124.312022, "activity_10": 123.505651, "activity_20": 123.513903, "activity_30": 123.637293}, "trend_signal": 0, "fair_value": 115.619826, "relative_strength": 1.526601, "rate_of_change": -0.03977616728639348, "market_dynamics": -0.125029, "expectation": {"probability": 59.0024, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.080002, "high": 127.459999, "low": 123.860001, "close": 126.779999, "volume": 26094}, "trend_line": 124.512373, "activity_lines": {"activity_5": 125.390773, "activity_10": 124.171477, "activity_20": 123.83574, "activity_30": 123.784557}, "trend_signal": 0, "fair_value": 115.738282, "relative_strength": 1.308893, "rate_of_change": 0.01202515053286231, "market_dynamics": 0.207155, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.540001, "high": 126.540001, "low": 124.879997, "close": 124.980003, "volume": 24110}, "trend_line": 124.38736, "activity_lines": {"activity_5": 125.514396, "activity_10": 124.437136, "activity_20": 123.944766, "activity_30": 123.814727}, "trend_signal": 0, "fair_value": 115.868122, "relative_strength": 1.27513, "rate_of_change": -0.10040207008181878, "market_dynamics": 0.317375, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.32, "high": 125.32, "low": 122.660004, "close": 124.199997, "volume": 213332}, "trend_line": 124.204877, "activity_lines": {"activity_5": 125.156, "activity_10": 124.525102, "activity_20": 123.964491, "activity_30": 123.802639}, "trend_signal": 0, "fair_value": 116.018444, "relative_strength": 1.29801, "rate_of_change": -0.14670542087234978, "market_dynamics": 0.455547, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.160004, "high": 124.720001, "low": 121.599998, "close": 122.379997, "volume": 87320}, "trend_line": 123.948615, "activity_lines": {"activity_5": 124.154666, "activity_10": 124.249021, "activity_20": 123.816065, "activity_30": 123.684905}, "trend_signal": 0, "fair_value": 116.153564, "relative_strength": 1.274374, "rate_of_change": -0.20632201101088202, "market_dynamics": 0.419377, "expectation": {"probability": 60.2116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.580002, "high": 128.119995, "low": 122.580002, "close": 127.940002, "volume": 93768}, "trend_line": 123.862607, "activity_lines": {"activity_5": 125.237333, "activity_10": 124.99346, "activity_20": 124.203333, "activity_30": 123.942414}, "trend_signal": 1, "fair_value": 116.318838, "relative_strength": 0.949458, "rate_of_change": -0.06939004522156761, "market_dynamics": 0.587599, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.080002, "high": 129.779999, "low": 127.980003, "close": 128.639999, "volume": 57490}, "trend_line": 123.822879, "activity_lines": {"activity_5": 126.365333, "activity_10": 125.764392, "activity_20": 124.647545, "activity_30": 124.250633}, "trend_signal": 1, "fair_value": 116.492257, "relative_strength": 1.661956, "rate_of_change": -0.03207424820308897, "market_dynamics": 0.860155, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.419998, "high": 130.220001, "low": 127.239998, "close": 129.399994, "volume": 65883}, "trend_line": 123.777669, "activity_lines": {"activity_5": 127.622664, "activity_10": 126.542834, "activity_20": 125.141714, "activity_30": 124.610446}, "trend_signal": 1, "fair_value": 116.661647, "relative_strength": 0.905256, "rate_of_change": -0.036511830741713984, "market_dynamics": 1.032799, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.479996, "high": 129.699997, "low": 128.539993, "close": 128.687698, "volume": 31032}, "trend_line": 123.750021, "activity_lines": {"activity_5": 128.347898, "activity_10": 127.050853, "activity_20": 125.547717, "activity_30": 124.927223}, "trend_signal": 1, "fair_value": 116.805744, "relative_strength": 0.914989, "rate_of_change": -0.02233682393873424, "market_dynamics": 1.27774, "expectation": {"probability": 57.6608, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.320007, "high": 128.320007, "low": 125.220001, "close": 125.480003, "volume": 37874}, "trend_line": 124.012098, "activity_lines": {"activity_5": 127.704719, "activity_10": 126.884168, "activity_20": 125.639157, "activity_30": 125.038834}, "trend_signal": 1, "fair_value": 116.927207, "relative_strength": 1.042564, "rate_of_change": 0.2117793580010712, "market_dynamics": 1.015123, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.860001, "high": 126.860001, "low": 124.519997, "close": 126.059998, "volume": 44248}, "trend_line": 124.418731, "activity_lines": {"activity_5": 127.048206, "activity_10": 126.829482, "activity_20": 125.78052, "activity_30": 125.170957}, "trend_signal": 1, "fair_value": 117.034586, "relative_strength": 0.941998, "rate_of_change": 0.32789784751484435, "market_dynamics": 0.804805, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.940002, "high": 131.539993, "low": 126.720001, "close": 129.479996, "volume": 54642}, "trend_line": 124.798406, "activity_lines": {"activity_5": 127.657025, "activity_10": 127.379524, "activity_20": 126.227533, "activity_30": 125.49749}, "trend_signal": 1, "fair_value": 117.167058, "relative_strength": 0.880574, "rate_of_change": 0.3051590359011184, "market_dynamics": 0.744389, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.720001, "high": 129.720001, "low": 127.839996, "close": 129.639999, "volume": 36181}, "trend_line": 125.058848, "activity_lines": {"activity_5": 128.263178, "activity_10": 127.909566, "activity_20": 126.657835, "activity_30": 125.809851}, "trend_signal": 1, "fair_value": 117.293485, "relative_strength": 0.978084, "rate_of_change": 0.20869016548175912, "market_dynamics": 0.733536, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.820007, "high": 132.039993, "low": 129.779999, "close": 132.039993, "volume": 30635}, "trend_line": 125.2839, "activity_lines": {"activity_5": 129.65333, "activity_10": 128.791243, "activity_20": 127.285123, "activity_30": 126.260247}, "trend_signal": 1, "fair_value": 117.432857, "relative_strength": 1.184871, "rate_of_change": 0.17995687918059597, "market_dynamics": 1.005947, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.360001, "high": 133.259995, "low": 131.360001, "close": 133.259995, "volume": 22784}, "trend_line": 125.60338, "activity_lines": {"activity_5": 131.226662, "activity_10": 129.752193, "activity_20": 127.982588, "activity_30": 126.774834}, "trend_signal": 1, "fair_value": 117.589804, "relative_strength": 1.257221, "rate_of_change": 0.25500483302323657, "market_dynamics": 1.288307, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.039993, "high": 133.660004, "low": 131.899994, "close": 132.360001, "volume": 72791}, "trend_line": 125.818775, "activity_lines": {"activity_5": 131.981331, "activity_10": 130.35169, "activity_20": 128.545048, "activity_30": 127.210745}, "trend_signal": 1, "fair_value": 117.761221, "relative_strength": 0.904445, "rate_of_change": 0.17148821950492169, "market_dynamics": 1.336026, "expectation": {"probability": 58.7972, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.240005, "high": 135.479996, "low": 133.240005, "close": 135.479996, "volume": 81241}, "trend_line": 126.203733, "activity_lines": {"activity_5": 133.355997, "activity_10": 131.438095, "activity_20": 129.357207, "activity_30": 127.83405}, "trend_signal": 1, "fair_value": 117.948493, "relative_strength": 1.004811, "rate_of_change": 0.3059622858353195, "market_dynamics": 1.53844, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.839996, "high": 136.619995, "low": 134.839996, "close": 136.300003, "volume": 13761}, "trend_line": 126.57603, "activity_lines": {"activity_5": 134.603999, "activity_10": 132.549229, "activity_20": 130.180668, "activity_30": 128.485422}, "trend_signal": 1, "fair_value": 118.144801, "relative_strength": 1.022641, "rate_of_change": 0.2949968207358836, "market_dynamics": 1.573657, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.0, "high": 137.0, "low": 135.899994, "close": 136.639999, "volume": 9625}, "trend_line": 126.90459, "activity_lines": {"activity_5": 135.521333, "activity_10": 133.596726, "activity_20": 130.966746, "activity_30": 129.13471}, "trend_signal": 1, "fair_value": 118.322805, "relative_strength": 1.034423, "rate_of_change": 0.2595752134112564, "market_dynamics": 1.573801, "expectation": {"probability": 57.4417, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.119995, "high": 138.300003, "low": 135.279999, "close": 138.279999, "volume": 44801}, "trend_line": 127.368457, "activity_lines": {"activity_5": 136.678666, "activity_10": 134.797817, "activity_20": 131.847186, "activity_30": 129.868608}, "trend_signal": 1, "fair_value": 118.497423, "relative_strength": 1.026885, "rate_of_change": 0.36552420995963, "market_dynamics": 1.675393, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137.759995, "high": 139.139999, "low": 137.339996, "close": 138.179993, "volume": 63007}, "trend_line": 127.912909, "activity_lines": {"activity_5": 137.467997, "activity_10": 135.747998, "activity_20": 132.658863, "activity_30": 130.566126}, "trend_signal": 1, "fair_value": 118.672131, "relative_strength": 0.964555, "rate_of_change": 0.4274621934063256, "market_dynamics": 1.707569, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.880005, "high": 137.259995, "low": 134.779999, "close": 135.559998, "volume": 83204}, "trend_line": 128.339214, "activity_lines": {"activity_5": 136.995997, "activity_10": 136.001452, "activity_20": 133.158826, "activity_30": 131.059487}, "trend_signal": 1, "fair_value": 118.828947, "relative_strength": 1.002702, "rate_of_change": 0.33327754276935356, "market_dynamics": 1.632306, "expectation": {"probability": 59.1105, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.100006, "high": 136.179993, "low": 133.860001, "close": 135.720001, "volume": 45268}, "trend_line": 128.762985, "activity_lines": {"activity_5": 136.571998, "activity_10": 136.173453, "activity_20": 133.632218, "activity_30": 131.535666}, "trend_signal": 1, "fair_value": 118.983496, "relative_strength": 0.760893, "rate_of_change": 0.3301960381337445, "market_dynamics": 1.480682, "expectation": {"probability": 56.9059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.020004, "high": 139.119995, "low": 135.020004, "close": 138.580002, "volume": 56336}, "trend_line": 129.303069, "activity_lines": {"activity_5": 137.14, "activity_10": 136.754908, "activity_20": 134.326848, "activity_30": 132.169022}, "trend_signal": 1, "fair_value": 119.170888, "relative_strength": 0.965531, "rate_of_change": 0.41944041604814253, "market_dynamics": 1.475815, "expectation": {"probability": 57.6884, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.100006, "high": 140.0, "low": 138.440002, "close": 139.940002, "volume": 240146}, "trend_line": 129.870785, "activity_lines": {"activity_5": 138.032001, "activity_10": 137.464727, "activity_20": 135.082526, "activity_30": 132.855276}, "trend_signal": 1, "fair_value": 119.364316, "relative_strength": 0.639467, "rate_of_change": 0.43905841090285225, "market_dynamics": 1.493703, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.039993, "high": 142.440002, "low": 139.919998, "close": 142.440002, "volume": 44944}, "trend_line": 130.53888, "activity_lines": {"activity_5": 139.646668, "activity_10": 138.507637, "activity_20": 135.992681, "activity_30": 133.666193}, "trend_signal": 1, "fair_value": 119.5745, "relative_strength": 0.472797, "rate_of_change": 0.5144305549550607, "market_dynamics": 1.608682, "expectation": {"probability": 58.7761, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.220001, "high": 144.160004, "low": 141.979996, "close": 144.0, "volume": 39390}, "trend_line": 131.290445, "activity_lines": {"activity_5": 141.497335, "activity_10": 139.650909, "activity_20": 136.982358, "activity_30": 134.534653}, "trend_signal": 1, "fair_value": 119.793587, "relative_strength": 0.401477, "rate_of_change": 0.575740346477616, "market_dynamics": 1.79474, "expectation": {"probability": 59.0131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.199997, "high": 142.0, "low": 133.679993, "close": 134.419998, "volume": 104053}, "trend_line": 131.71612, "activity_lines": {"activity_5": 139.592, "activity_10": 138.897454, "activity_20": 136.986512, "activity_30": 134.736559}, "trend_signal": 1, "fair_value": 119.975527, "relative_strength": 0.243897, "rate_of_change": 0.32422389915731037, "market_dynamics": 1.304846, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.279999, "high": 135.860001, "low": 130.119995, "close": 132.5, "volume": 80100}, "trend_line": 132.010922, "activity_lines": {"activity_5": 137.133333, "activity_10": 137.829091, "activity_20": 136.783904, "activity_30": 134.787132}, "trend_signal": 1, "fair_value": 120.146135, "relative_strength": 0.73361, "rate_of_change": 0.2238161889372419, "market_dynamics": 0.59049, "expectation": {"probability": 60.3967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.539993, "high": 134.0, "low": 127.0, "close": 127.139999, "volume": 94063}, "trend_line": 132.054256, "activity_lines": {"activity_5": 133.293333, "activity_10": 135.861454, "activity_20": 136.052666, "activity_30": 134.472879}, "trend_signal": 1, "fair_value": 120.279945, "relative_strength": 0.66433, "rate_of_change": 0.0328260717700432, "market_dynamics": -0.08579, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.559998, "high": 132.220001, "low": 124.5, "close": 129.720001, "volume": 77280}, "trend_line": 132.207589, "activity_lines": {"activity_5": 131.166666, "activity_10": 134.565455, "activity_20": 135.559238, "activity_30": 134.322282}, "trend_signal": 0, "fair_value": 120.399325, "relative_strength": 0.626409, "rate_of_change": 0.11611363741279455, "market_dynamics": -0.774648, "expectation": {"probability": 57.7446, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.059998, "high": 134.580002, "low": 130.059998, "close": 134.139999, "volume": 32269}, "trend_line": 132.452922, "activity_lines": {"activity_5": 131.361333, "activity_10": 134.226909, "activity_20": 135.469333, "activity_30": 134.446954}, "trend_signal": 0, "fair_value": 120.538382, "relative_strength": 0.71055, "rate_of_change": 0.18556650329656038, "market_dynamics": -0.962844, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.380005, "high": 137.720001, "low": 132.300003, "close": 136.699997, "volume": 24704}, "trend_line": 132.843589, "activity_lines": {"activity_5": 133.066665, "activity_10": 134.379636, "activity_20": 135.601047, "activity_30": 134.720959}, "trend_signal": 1, "fair_value": 120.687387, "relative_strength": 1.020084, "rate_of_change": 0.29494781549629207, "market_dynamics": -0.93832, "expectation": {"probability": 57.6546, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.660004, "high": 139.199997, "low": 135.660004, "close": 139.199997, "volume": 34916}, "trend_line": 133.343589, "activity_lines": {"activity_5": 135.453331, "activity_10": 134.96909, "activity_20": 135.937237, "activity_30": 135.131049}, "trend_signal": 1, "fair_value": 120.842054, "relative_strength": 0.956992, "rate_of_change": 0.3763824839149746, "market_dynamics": -0.800581, "expectation": {"probability": 57.6403, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.220001, "high": 139.220001, "low": 136.300003, "close": 137.380005, "volume": 38155}, "trend_line": 133.843589, "activity_lines": {"activity_5": 136.786667, "activity_10": 135.216363, "activity_20": 136.066, "activity_30": 135.391463}, "trend_signal": 1, "fair_value": 120.984079, "relative_strength": 1.537788, "rate_of_change": 0.37497115815594256, "market_dynamics": -0.655076, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.220001, "high": 137.619995, "low": 134.919998, "close": 137.160004, "volume": 39211}, "trend_line": 134.150922, "activity_lines": {"activity_5": 137.364002, "activity_10": 135.470182, "activity_20": 136.154191, "activity_30": 135.605426}, "trend_signal": 1, "fair_value": 121.117622, "relative_strength": 1.591937, "rate_of_change": 0.22962100934098517, "market_dynamics": -0.518377, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.580002, "high": 139.820007, "low": 135.639999, "close": 137.399994, "volume": 34041}, "trend_line": 134.442922, "activity_lines": {"activity_5": 137.525333, "activity_10": 135.863636, "activity_20": 136.242381, "activity_30": 135.815043}, "trend_signal": 1, "fair_value": 121.250631, "relative_strength": 1.997657, "rate_of_change": 0.21766529491314388, "market_dynamics": -0.429286, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.059998, "high": 138.979996, "low": 136.0, "close": 138.339996, "volume": 39359}, "trend_line": 134.740922, "activity_lines": {"activity_5": 137.782665, "activity_10": 136.547999, "activity_20": 136.410952, "activity_30": 136.066467}, "trend_signal": 1, "fair_value": 121.389178, "relative_strength": 1.717818, "rate_of_change": 0.22165540258043617, "market_dynamics": -0.387771, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.259995, "high": 141.800003, "low": 137.259995, "close": 141.300003, "volume": 80661}, "trend_line": 135.161332, "activity_lines": {"activity_5": 138.917333, "activity_10": 137.699272, "activity_20": 136.851714, "activity_30": 136.489634}, "trend_signal": 1, "fair_value": 121.556575, "relative_strength": 1.658594, "rate_of_change": 0.312013598956949, "market_dynamics": -0.17079, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.360001, "high": 142.660004, "low": 140.940002, "close": 141.839996, "volume": 34808}, "trend_line": 135.706666, "activity_lines": {"activity_5": 140.091998, "activity_10": 138.788726, "activity_20": 137.321714, "activity_30": 136.920515}, "trend_signal": 1, "fair_value": 121.726458, "relative_strength": 1.704292, "rate_of_change": 0.40346894480148016, "market_dynamics": -0.044371, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 139.660004, "high": 140.020004, "low": 139.300003, "close": 139.699997, "volume": 8738}, "trend_line": 136.161332, "activity_lines": {"activity_5": 140.255998, "activity_10": 139.221817, "activity_20": 137.570951, "activity_30": 137.17815}, "trend_signal": 1, "fair_value": 121.895426, "relative_strength": 1.290823, "rate_of_change": 0.33503586330827306, "market_dynamics": 0.019704, "expectation": {"probability": 58.0507, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 142.839996, "high": 144.0, "low": 142.740005, "close": 143.619995, "volume": 4119}, "trend_line": 136.632665, "activity_lines": {"activity_5": 141.55733, "activity_10": 140.18618, "activity_20": 138.186284, "activity_30": 137.659354}, "trend_signal": 1, "fair_value": 122.080377, "relative_strength": 1.658608, "rate_of_change": 0.3461577476342664, "market_dynamics": 0.239541, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 143.919998, "high": 144.639999, "low": 143.880005, "close": 144.339996, "volume": 1165}, "trend_line": 137.122665, "activity_lines": {"activity_5": 142.683996, "activity_10": 141.109088, "activity_20": 138.831808, "activity_30": 138.156601}, "trend_signal": 1, "fair_value": 122.2786, "relative_strength": 1.637878, "rate_of_change": 0.35862580884300915, "market_dynamics": 0.307478, "expectation": {"probability": 57.5034, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 148.740005, "high": 148.740005, "low": 147.759995, "close": 148.639999, "volume": 4497}, "trend_line": 137.675999, "activity_lines": {"activity_5": 144.843997, "activity_10": 142.674907, "activity_20": 139.845808, "activity_30": 138.899655}, "trend_signal": 1, "fair_value": 122.502924, "relative_strength": 1.67588, "rate_of_change": 0.4035321221331122, "market_dynamics": 0.550411, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 151.080002, "high": 151.399994, "low": 150.300003, "close": 151.399994, "volume": 7545}, "trend_line": 138.280666, "activity_lines": {"activity_5": 147.434663, "activity_10": 144.570906, "activity_20": 141.07476, "activity_30": 139.785074}, "trend_signal": 1, "fair_value": 122.76457, "relative_strength": 1.715778, "rate_of_change": 0.43919565094276625, "market_dynamics": 0.879274, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 151.399994, "high": 151.440002, "low": 148.0, "close": 149.179993, "volume": 28129}, "trend_line": 138.841332, "activity_lines": {"activity_5": 148.647995, "activity_10": 145.80836, "activity_20": 142.037712, "activity_30": 140.488256}, "trend_signal": 1, "fair_value": 123.003329, "relative_strength": 1.512884, "rate_of_change": 0.4054550908801652, "market_dynamics": 1.042058, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 149.100006, "high": 150.0, "low": 148.100006, "close": 149.919998, "volume": 38475}, "trend_line": 139.322665, "activity_lines": {"activity_5": 149.475996, "activity_10": 146.961814, "activity_20": 143.039045, "activity_30": 141.203009}, "trend_signal": 1, "fair_value": 123.243296, "relative_strength": 1.207209, "rate_of_change": 0.3466784660348883, "market_dynamics": 1.209484, "expectation": {"probability": 57.7309, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 149.0, "high": 150.580002, "low": 147.259995, "close": 149.860001, "volume": 16166}, "trend_line": 139.774665, "activity_lines": {"activity_5": 149.863998, "activity_10": 147.876724, "activity_20": 144.006474, "activity_30": 141.882837}, "trend_signal": 1, "fair_value": 123.473978, "relative_strength": 1.241307, "rate_of_change": 0.3244267542542329, "market_dynamics": 1.172634, "expectation": {"probability": 58.3185, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 150.979996, "high": 152.779999, "low": 150.020004, "close": 150.380005, "volume": 30278}, "trend_line": 140.232665, "activity_lines": {"activity_5": 150.057334, "activity_10": 148.676726, "activity_20": 144.949903, "activity_30": 142.567052}, "trend_signal": 1, "fair_value": 123.723843, "relative_strength": 1.416781, "rate_of_change": 0.32767025411937023, "market_dynamics": 1.175419, "expectation": {"probability": 57.7051, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 150.679993, "high": 153.460007, "low": 150.0, "close": 152.660004, "volume": 19565}, "trend_line": 140.711999, "activity_lines": {"activity_5": 150.894669, "activity_10": 149.726181, "activity_20": 146.025332, "activity_30": 143.368816}, "trend_signal": 1, "fair_value": 123.988323, "relative_strength": 1.501263, "rate_of_change": 0.34181337137106704, "market_dynamics": 1.177571, "expectation": {"probability": 58.3583, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [111.47713, 109.53707, 111.048736, 111.319869, 110.777602, 112.055807, 110.874434, 109.867367, 108.29866, 109.421928, 103.805587, 103.824959, 105.877815, 105.761627, 107.117294, 108.434233, 108.802201, 110.119134, 110.816331, 110.080399, 111.223037, 110.951904, 111.261772, 111.339242, 113.02414, 111.610375, 110.390268, 112.210734, 113.469574, 113.760077, 115.599916, 116.645712, 116.025978, 117.672145, 114.844613, 114.031211, 113.527673, 114.689681, 113.798806, 118.408089, 121.293723, 120.751456, 121.564856, 122.24269, 121.27436, 120.848293, 121.816633, 120.809556, 124.237471, 122.649401, 123.191664, 116.045349, 119.511985, 122.20396, 123.891953, 124.186979, 120.371292, 120.410625, 119.722222, 121.944772, 120.764662, 122.298801, 123.49858, 122.751176, 119.879574, 118.837144, 116.693281, 117.598028, 117.716036, 118.424102, 117.125982, 113.998689, 116.08355, 116.96864, 117.912728, 120.056591, 122.810184, 124.698363, 126.173499, 129.005751, 129.753171, 130.441567, 131.149628, 129.792504, 131.169311, 128.514045, 110.497695, 116.063879, 117.007975, 121.807094, 125.209744, 123.459248, 126.193177, 126.232507, 125.170406, 126.861895, 124.167314, 121.433389, 123.085549, 122.711844, 121.925107, 122.652834, 123.537922, 118.738801, 122.259464, 123.616591, 125.440002, 125.080002, 126.540001, 125.32, 124.160004, 122.580002, 128.080002, 128.419998, 129.479996, 128.320007, 125.860001, 126.940002, 129.720001, 130.820007, 131.360001, 133.039993, 133.240005, 135.839996, 137.0, 136.119995, 137.759995, 136.880005, 135.100006, 135.020004, 139.100006, 140.039993, 142.220001, 141.199997, 131.279999, 132.539993, 125.559998, 130.059998, 135.380005, 135.660004, 139.220001, 137.220001, 137.580002, 137.059998, 137.259995, 142.360001, 139.660004, 142.839996, 143.919998, 148.740005, 151.080002, 151.399994, 149.100006, 149.0, 150.979996, 150.679993], "highs": [111.629288, 111.203665, 112.075165, 111.784674, 112.772368, 112.385039, 111.126204, 109.867367, 110.777603, 109.421928, 103.999258, 106.516928, 106.749329, 107.543357, 108.569794, 108.8022, 109.6156, 112.598073, 111.203659, 110.429, 112.09454, 112.017071, 111.474805, 113.101615, 113.760078, 112.598074, 112.48188, 113.915009, 114.01184, 115.754852, 117.420386, 117.28482, 117.304183, 117.672145, 115.522452, 114.554114, 115.71611, 114.767142, 118.136955, 121.351822, 121.332457, 121.061325, 123.79203, 122.959263, 122.087761, 122.397629, 121.816633, 124.469856, 124.95403, 123.617736, 124.934674, 119.298958, 122.726859, 123.931282, 125.111398, 124.61969, 120.922005, 121.374382, 122.987196, 122.593833, 122.161125, 123.911619, 123.675597, 123.026538, 121.551397, 119.938583, 117.912726, 117.991402, 119.014154, 118.424102, 117.716036, 116.299911, 116.929302, 119.977922, 120.312275, 123.577256, 127.196255, 127.15693, 129.890854, 129.6745, 130.775919, 131.975708, 131.149628, 131.523344, 131.484, 128.65174, 121.394055, 118.227424, 122.377475, 125.288414, 125.642454, 126.370188, 127.333941, 126.586543, 126.783218, 126.861895, 124.422999, 123.734602, 123.419911, 124.363992, 123.262557, 124.422996, 123.537922, 121.925101, 123.734605, 126.32, 125.839996, 127.459999, 126.540001, 125.32, 124.720001, 128.119995, 129.779999, 130.220001, 129.699997, 128.320007, 126.860001, 131.539993, 129.720001, 132.039993, 133.259995, 133.660004, 135.479996, 136.619995, 137.0, 138.300003, 139.139999, 137.259995, 136.179993, 139.119995, 140.0, 142.440002, 144.160004, 142.0, 135.860001, 134.0, 132.220001, 134.580002, 137.720001, 139.199997, 139.220001, 137.619995, 139.820007, 138.979996, 141.800003, 142.660004, 140.020004, 144.0, 144.639999, 148.740005, 151.399994, 151.440002, 150.0, 150.580002, 152.779999, 153.460007], "lows": [108.262718, 108.909401, 110.835695, 109.17016, 109.51877, 110.370904, 108.472963, 107.48526, 107.756395, 103.960518, 102.953447, 103.437623, 105.413018, 105.587326, 106.904259, 107.214127, 108.744096, 109.906099, 109.983567, 109.964195, 110.564569, 110.506471, 110.177231, 110.351534, 111.223038, 109.983566, 110.370903, 112.210734, 112.927308, 113.043503, 115.599916, 115.309411, 115.832314, 114.689682, 113.663239, 111.455441, 112.772371, 112.714272, 113.798806, 118.040125, 119.938058, 118.717952, 120.712731, 120.906388, 120.577157, 120.538429, 119.879961, 120.538423, 122.339524, 120.654626, 118.969719, 114.767146, 118.62112, 122.20396, 123.360901, 119.387863, 119.269847, 119.623886, 119.722222, 119.977918, 119.446867, 121.826755, 121.590737, 117.952063, 118.286424, 116.535927, 115.060792, 116.417914, 117.716036, 116.535929, 113.192279, 113.998689, 115.867195, 116.299911, 117.086642, 120.056591, 122.810184, 124.600015, 126.173499, 127.845324, 128.927094, 128.966434, 127.117579, 129.733501, 128.769748, 117.617699, 108.176809, 115.493498, 117.007975, 121.807094, 123.301892, 122.672504, 123.242887, 124.541012, 124.659028, 124.32466, 121.590735, 121.413716, 121.728418, 121.807087, 121.807093, 121.630071, 121.453056, 118.738801, 121.374384, 123.262557, 124.360001, 123.860001, 124.879997, 122.660004, 121.599998, 122.580002, 127.980003, 127.239998, 128.539993, 125.220001, 124.519997, 126.720001, 127.839996, 129.779999, 131.360001, 131.899994, 133.240005, 134.839996, 135.899994, 135.279999, 137.339996, 134.779999, 133.860001, 135.020004, 138.440002, 139.919998, 141.979996, 133.679993, 130.119995, 127.0, 124.5, 130.059998, 132.300003, 135.660004, 136.300003, 134.919998, 135.639999, 136.0, 137.259995, 140.940002, 139.300003, 142.740005, 143.880005, 147.759995, 150.300003, 148.0, 148.100006, 147.259995, 150.020004, 150.0], "closes": [108.833328, 110.506477, 111.532906, 110.177231, 112.191368, 110.642036, 110.351532, 107.48526, 109.421936, 103.960518, 103.127754, 105.839096, 105.761627, 107.349693, 108.531059, 108.589165, 109.421936, 111.281136, 110.622665, 110.177231, 111.145569, 111.242393, 110.525833, 112.869209, 111.765297, 110.022301, 112.346306, 113.876274, 113.760078, 115.754852, 116.452049, 116.374588, 117.071785, 114.689682, 113.663239, 113.179077, 114.360443, 113.643875, 118.078857, 121.25499, 120.286659, 121.061325, 123.424065, 121.25499, 120.828926, 120.635262, 121.526123, 124.411758, 122.57193, 122.66877, 119.066551, 119.221497, 122.262062, 123.596924, 124.855705, 119.387863, 120.70565, 119.623886, 122.692177, 120.312279, 122.161125, 123.675598, 121.944771, 120.194275, 118.424103, 116.535927, 117.775047, 117.991402, 117.991402, 117.04731, 114.215042, 116.299911, 116.555595, 118.7388, 120.29261, 123.144547, 126.606209, 126.330856, 128.730392, 129.6745, 130.067856, 130.520248, 129.831848, 130.756271, 129.517136, 117.617699, 113.861008, 118.089745, 121.826752, 125.288414, 123.675598, 125.898148, 123.931282, 125.131065, 126.783218, 124.363998, 121.846428, 122.770844, 123.006874, 122.37748, 122.908531, 122.397141, 121.453056, 121.649742, 123.65593, 125.839996, 125.120003, 126.779999, 124.980003, 124.199997, 122.379997, 127.940002, 128.639999, 129.399994, 128.687698, 125.480003, 126.059998, 129.479996, 129.639999, 132.039993, 133.259995, 132.360001, 135.479996, 136.300003, 136.639999, 138.279999, 138.179993, 135.559998, 135.720001, 138.580002, 139.940002, 142.440002, 144.0, 134.419998, 132.5, 127.139999, 129.720001, 134.139999, 136.699997, 139.199997, 137.380005, 137.160004, 137.399994, 138.339996, 141.300003, 141.839996, 139.699997, 143.619995, 144.339996, 148.639999, 151.399994, 149.179993, 149.919998, 149.860001, 150.380005, 152.660004], "volumes": [15793, 31253, 42943, 26277, 42674, 68203, 53044, 22920, 30352, 50472, 29344, 32073, 46325, 118340, 42586, 69550, 28895, 59132, 33411, 15280, 16576, 37108, 80097, 81576, 70625, 29628, 18171, 31439, 52360, 35354, 26713, 31028, 37320, 36660, 21657, 60009, 12319, 52714, 25723, 19616, 25830, 28856, 58122, 31416, 47577, 78185, 45362, 74593, 15178, 33636, 41519, 34043, 39580, 23263, 14499, 35512, 33068, 44497, 46508, 45188, 79756, 64636, 235286, 73226, 89764, 104096, 18789, 35013, 57123, 27050, 568269, 19452, 13428, 63407, 21381, 51680, 72292, 99031, 27270, 23719, 52272, 64828, 111654, 41924, 73010, 42489, 64163, 42987, 27060, 26052, 86505, 56989, 62758, 25326, 22951, 26931, 31299, 83742, 84629, 45241, 26931, 17994, 18231, 85217, 59104, 38650, 27472, 26094, 24110, 213332, 87320, 93768, 57490, 65883, 31032, 37874, 44248, 54642, 36181, 30635, 22784, 72791, 81241, 13761, 9625, 44801, 63007, 83204, 45268, 56336, 240146, 44944, 39390, 104053, 80100, 94063, 77280, 32269, 24704, 34916, 38155, 39211, 34041, 39359, 80661, 34808, 8738, 4119, 1165, 4497, 7545, 28129, 38475, 16166, 30278, 19565], "sma": {"5": [null, null, null, null, 110.6483, 111.01, 110.979, 110.1695, 110.0184, 108.3723, 106.8694, 105.9669, 105.6222, 105.2077, 106.1218, 107.2141, 107.9307, 109.0346, 109.6892, 110.0184, 110.5297, 110.8938, 110.7427, 111.192, 111.5097, 111.285, 111.5058, 112.1759, 112.3541, 113.152, 114.4379, 115.2436, 115.8827, 116.0686, 115.6503, 114.9957, 114.5928, 113.9073, 114.5851, 116.1034, 117.525, 118.8651, 120.8212, 121.4564, 121.3712, 121.4409, 121.5339, 121.7314, 121.9948, 122.3628, 122.049, 121.5881, 121.1582, 121.3632, 121.8005, 121.8648, 122.1616, 121.634, 121.4531, 120.5444, 121.099, 121.693, 122.1572, 121.6576, 121.28, 120.1549, 118.9748, 118.1842, 117.7436, 117.4682, 117.004, 116.709, 116.4219, 116.5713, 117.2204, 119.0063, 121.0676, 123.0226, 125.0209, 126.8973, 128.282, 129.0648, 129.765, 130.1701, 130.1387, 127.6486, 124.3168, 121.9684, 120.1825, 119.3367, 120.5483, 122.9557, 124.124, 124.7849, 125.0839, 125.2215, 124.4112, 124.1791, 123.7543, 122.8731, 122.582, 122.6922, 122.4286, 122.1572, 122.4129, 122.9992, 123.5437, 124.6091, 125.2752, 125.384, 124.692, 125.256, 125.628, 126.512, 127.4095, 128.0295, 127.6535, 127.8215, 127.8695, 128.54, 130.096, 131.356, 132.556, 133.888, 134.808, 135.812, 136.976, 136.992, 136.876, 137.264, 137.596, 138.448, 140.136, 139.876, 138.66, 136.1, 133.556, 131.584, 132.04, 133.38, 135.428, 136.916, 137.568, 137.896, 138.316, 139.208, 139.716, 140.96, 142.16, 143.628, 145.54, 147.436, 148.696, 149.8, 150.148, 150.4], "10": [112.234129, 111.808015, 111.619587, 111.272767, 111.433586, 111.304429, 111.091063, 110.452223, 110.254312, 109.510259, 108.939702, 108.472964, 107.895836, 107.613082, 107.247051, 107.041764, 106.948804, 107.328392, 107.448465, 108.070136, 108.871918, 109.412247, 109.888668, 110.44062, 110.764043, 110.907357, 111.199794, 111.459308, 111.773049, 112.330811, 112.861459, 113.374679, 114.029274, 114.211321, 114.401115, 114.716793, 114.918207, 114.894967, 115.326845, 115.876859, 116.26032, 116.728993, 117.364221, 118.020752, 118.737321, 119.482939, 120.199507, 121.276296, 121.725603, 121.866981, 121.74497, 121.560987, 121.444787, 121.67898, 122.081658, 121.956918, 121.874871, 121.396084, 121.408109, 121.172459, 121.481917, 121.927327, 121.895598, 121.555333, 120.912173, 120.626979, 120.333919, 120.17067, 119.700593, 119.374096, 118.579488, 117.841919, 117.303001, 117.157454, 117.344305, 118.005167, 118.888283, 119.722228, 120.796127, 122.058846, 123.644128, 125.066161, 126.393787, 127.595534, 128.517986, 127.965302, 126.690781, 125.86667, 125.176306, 124.737698, 124.098472, 123.636262, 123.046205, 122.483685, 122.210293, 122.884923, 123.683465, 124.151575, 124.269587, 123.978494, 123.901787, 123.551686, 123.303864, 122.955731, 122.643002, 122.790602, 123.11796, 123.518875, 123.716188, 123.89844, 123.845586, 124.399873, 125.118567, 125.893592, 126.396769, 126.36077, 126.454769, 126.724769, 127.190768, 127.974768, 129.062768, 129.504768, 130.188767, 130.878768, 131.673998, 132.953998, 134.165997, 134.773998, 135.381998, 136.035999, 136.703999, 137.712, 138.564, 138.375999, 137.962, 136.848, 136.002, 135.86, 135.958, 136.02, 135.764, 135.236, 134.575999, 134.967999, 135.848, 137.317999, 138.315999, 139.263998, 140.027998, 140.971999, 142.373997, 143.575996, 144.827997, 145.979997, 146.887997, 147.969998], "20": [113.605482, 113.508448, 113.412332, 113.167597, 113.01596, 112.731699, 112.416745, 111.954673, 111.666468, 111.097583, 110.586915, 110.140489, 109.757711, 109.442924, 109.340319, 109.173096, 109.019934, 108.890308, 108.851389, 108.790198, 108.90581, 108.942606, 108.892252, 109.026851, 109.005547, 108.974561, 109.074299, 109.39385, 109.610757, 110.200474, 110.866688, 111.393463, 111.958971, 112.32597, 112.582579, 112.812075, 113.059, 113.177137, 113.549947, 114.103835, 114.560889, 115.051836, 115.696748, 116.116037, 116.569218, 117.099866, 117.558857, 118.085631, 118.526224, 118.87192, 119.002645, 119.14499, 119.404504, 119.849866, 120.409489, 120.719929, 121.037189, 121.33619, 121.566856, 121.51972, 121.613443, 121.744157, 121.670192, 121.617157, 121.496915, 121.291949, 121.104395, 120.783377, 120.554351, 120.273278, 120.030702, 119.884623, 119.5993, 119.356393, 119.128239, 119.316073, 119.611101, 119.946449, 120.24836, 120.716471, 121.111808, 121.45404, 121.848394, 122.376494, 122.931145, 122.985234, 122.789532, 122.794449, 122.986217, 123.398272, 123.8713, 124.351212, 124.719996, 125.039609, 125.36414, 125.425112, 125.187123, 125.009123, 124.722947, 124.358096, 124.000129, 123.593974, 123.175034, 122.719708, 122.426648, 122.837763, 123.400712, 123.835225, 123.992888, 123.938467, 123.873687, 123.975779, 124.211215, 124.424662, 124.519886, 124.575686, 124.786364, 125.121822, 125.453478, 125.936604, 126.454177, 126.95232, 127.653667, 128.38618, 129.035384, 129.657384, 130.310383, 130.749383, 131.286383, 132.005383, 132.883384, 133.608384, 134.376384, 134.627384, 134.817999, 134.900999, 135.083999, 135.316999, 135.669999, 136.027999, 136.234, 136.474, 136.57, 136.671999, 136.905, 137.082999, 137.159, 137.561999, 137.992999, 138.495999, 139.068999, 139.405998, 139.701998, 140.473998, 141.367998, 142.643999], "30": [112.089575, 112.069901, 112.067322, 112.095001, 112.175869, 112.208897, 112.226536, 112.274799, 112.39269, 112.315854, 112.050222, 111.829953, 111.5735, 111.316092, 111.092991, 110.835054, 110.594098, 110.41258, 110.260467, 110.088434, 110.015249, 109.897742, 109.801364, 109.77549, 109.814894, 109.751183, 109.746554, 109.746641, 109.825275, 109.970402, 110.22436, 110.419963, 110.604593, 110.755008, 110.80407, 110.888638, 111.022268, 111.227556, 111.51612, 112.092602, 112.664565, 113.171973, 113.760721, 114.224231, 114.63416, 115.035696, 115.439169, 115.876857, 116.275166, 116.69155, 116.955583, 117.221553, 117.612761, 117.970351, 118.406698, 118.718884, 118.997528, 119.189115, 119.486852, 119.638766, 119.829069, 120.072436, 120.234869, 120.418355, 120.577051, 120.688946, 120.802766, 120.947683, 120.944768, 120.804512, 120.602125, 120.443411, 120.214462, 120.130589, 120.112712, 120.196355, 120.365691, 120.429661, 120.634943, 120.868467, 121.235177, 121.611802, 121.864129, 122.102774, 122.258155, 122.199149, 121.970994, 121.919856, 121.891009, 122.05688, 122.107362, 122.181447, 122.247664, 122.412224, 122.690861, 122.951797, 123.08751, 123.246824, 123.414007, 123.591679, 123.881462, 124.084703, 124.247952, 124.344983, 124.457094, 124.546942, 124.497402, 124.512373, 124.38736, 124.204877, 123.948615, 123.862607, 123.822879, 123.777669, 123.750021, 124.012098, 124.418731, 124.798406, 125.058848, 125.2839, 125.60338, 125.818775, 126.203733, 126.57603, 126.90459, 127.368457, 127.912909, 128.339214, 128.762985, 129.303069, 129.870785, 130.53888, 131.290445, 131.71612, 132.010922, 132.054256, 132.207589, 132.452922, 132.843589, 133.343589, 133.843589, 134.150922, 134.442922, 134.740922, 135.161332, 135.706666, 136.161332, 136.632665, 137.122665, 137.675999, 138.280666, 138.841332, 139.322665, 139.774665, 140.232665, 140.711999], "50": [109.854707, 109.898821, 110.03498, 110.223529, 110.44133, 110.611026, 110.786323, 110.876526, 110.940794, 110.889367, 110.765745, 110.706241, 110.623124, 110.56416, 110.559256, 110.618661, 110.681788, 110.793891, 110.828917, 110.811668, 110.816069, 110.818983, 110.797294, 110.867741, 110.90774, 110.915163, 110.965641, 111.122419, 111.279917, 111.469702, 111.576808, 111.655357, 111.727688, 111.720043, 111.688826, 111.625862, 111.580059, 111.518403, 111.576259, 111.694594, 111.833505, 111.95938, 112.159517, 112.311708, 112.516623, 112.690656, 112.871475, 113.082237, 113.305655, 113.531009, 113.735674, 113.909974, 114.124557, 114.392951, 114.646238, 114.821154, 115.028237, 115.271009, 115.536414, 115.863449, 116.244117, 116.600847, 116.92451, 117.181401, 117.379262, 117.538197, 117.70526, 117.839465, 117.98684, 118.124241, 118.185631, 118.286781, 118.407376, 118.524768, 118.695314, 118.957759, 119.242957, 119.492049, 119.791455, 120.069848, 120.342164, 120.625078, 120.880279, 121.201611, 121.518689, 121.607461, 121.597472, 121.68639, 121.761348, 121.842016, 121.909795, 122.006531, 122.016676, 122.094197, 122.213283, 122.287858, 122.294264, 122.261445, 122.270144, 122.264319, 122.341158, 122.404671, 122.388491, 122.349547, 122.325552, 122.454594, 122.542882, 122.686004, 122.73176, 122.809515, 122.813892, 122.89918, 123.033085, 123.217199, 123.422471, 123.601353, 123.767052, 123.996823, 124.229795, 124.529649, 124.910548, 125.23175, 125.610238, 125.961462, 126.28841, 126.591119, 126.822594, 127.007177, 127.146969, 127.32508, 127.522522, 127.760918, 128.044281, 128.117555, 128.177212, 128.367658, 128.684838, 129.005843, 129.303308, 129.58154, 129.855628, 130.080865, 130.350239, 130.614418, 130.904754, 131.254274, 131.611345, 132.028328, 132.454991, 132.980241, 133.55007, 134.085727, 134.655066, 135.219271, 135.753753, 136.290153], "200": [108.00691, 108.075719, 108.145007, 108.206353, 108.277502, 108.337413, 108.390413, 108.433198, 108.485576, 108.499103, 108.504618, 108.53076, 108.554366, 108.577232, 108.602961, 108.640079, 108.664804, 108.69256, 108.718724, 108.798954, 108.886173, 109.037418, 109.16821, 109.297832, 109.403633, 109.493559, 109.586424, 109.68241, 109.778271, 109.882377, 109.994971, 110.101721, 110.207866, 110.288369, 110.377562, 110.441783, 110.517639, 110.593368, 110.685361, 110.782959, 110.885355, 111.001172, 111.124983, 111.235857, 111.343147, 111.450832, 111.562789, 111.676081, 111.776626, 111.892569, 111.987137, 112.081024, 112.197298, 112.327247, 112.485224, 112.581943, 112.677977, 112.770967, 112.880479, 112.983094, 113.094589, 113.207291, 113.315522, 113.39927, 113.473893, 113.535893, 113.60027, 113.678822, 113.751828, 113.81493, 113.873236, 113.950515, 114.024344, 114.097267, 114.171685, 114.252543, 114.350163, 114.437768, 114.537917, 114.640057, 114.748577, 114.85659, 114.964483, 115.070169, 115.15997, 115.183997, 115.173922, 115.179914, 115.202653, 115.244177, 115.27653, 115.318796, 115.346336, 115.381813, 115.422505, 115.437812, 115.441454, 115.448795, 115.46073, 115.482716, 115.510957, 115.543377, 115.585936, 115.621448, 115.657948, 115.698169, 115.733037, 115.761808, 115.775212, 115.782962, 115.796008, 115.843315, 115.873542, 115.901108, 115.921699, 115.917945, 115.927058, 115.966283, 116.016922, 116.090543, 116.168233, 116.23681, 116.330676, 116.431965, 116.566516, 116.694316, 116.78747, 116.872693, 116.951424, 117.028859, 117.112909, 117.219242, 117.336863, 117.428187, 117.512062, 117.588683, 117.660903, 117.759712, 117.895917, 118.072959, 118.224068, 118.373609, 118.515278, 118.664921, 118.817953, 118.971535, 119.115913, 119.280717, 119.447028, 119.646442, 119.870402, 120.074798, 120.300773, 120.546325, 120.791718, 121.044232]}, "ema": {"5": [null, null, null, null, 110.6483, 110.6462, 110.548, 109.5271, 109.492, 107.6482, 106.1414, 106.0406, 105.9476, 106.415, 107.1203, 107.6099, 108.2139, 109.2363, 109.6984, 109.858, 110.2872, 110.6056, 110.579, 111.3424, 111.4834, 110.9964, 111.4463, 112.2563, 112.7576, 113.7567, 114.6551, 115.2283, 115.8428, 115.4584, 114.86, 114.2997, 114.32, 114.0946, 115.4227, 117.3668, 118.3401, 119.2472, 120.6395, 120.8446, 120.8394, 120.7714, 121.0229, 122.1525, 122.2923, 122.4178, 121.3007, 120.6077, 121.1591, 121.9717, 122.9331, 121.7513, 121.4028, 120.8098, 121.4373, 121.0623, 121.4286, 122.1776, 122.1, 121.4647, 120.4512, 119.1461, 118.6891, 118.4565, 118.3015, 117.8834, 116.6606, 116.5404, 116.5455, 117.2766, 118.2819, 119.9028, 122.1373, 123.5351, 125.2669, 126.7361, 127.8467, 128.7379, 129.1025, 129.6538, 129.6082, 125.6114, 121.6946, 120.493, 120.9376, 122.3879, 122.8171, 123.8441, 123.8732, 124.2925, 125.1227, 124.8698, 123.862, 123.4983, 123.3345, 123.0155, 122.9798, 122.7856, 122.3414, 122.1109, 122.6259, 123.6973, 124.1715, 125.041, 125.0207, 124.7471, 123.9581, 125.2854, 126.4036, 127.4024, 127.8308, 127.0472, 126.7181, 127.6388, 128.3058, 129.5506, 130.787, 131.3114, 132.7009, 133.9006, 134.8137, 135.9692, 136.7061, 136.3241, 136.1227, 136.9418, 137.9412, 139.4408, 140.9605, 138.7804, 136.6869, 133.5046, 132.2431, 132.8754, 134.1503, 135.8335, 136.349, 136.6193, 136.8796, 137.3664, 138.6776, 139.7317, 139.7211, 141.0208, 142.1272, 144.2981, 146.6654, 147.5036, 148.3091, 148.826, 149.344, 150.4494], "10": [null, null, null, null, null, null, null, null, null, 109.5103, 108.3498, 107.8933, 107.5058, 107.4774, 107.669, 107.8363, 108.1246, 108.6985, 109.0483, 109.2536, 109.5976, 109.8966, 110.011, 110.5307, 110.7552, 110.6219, 110.9355, 111.4701, 111.8865, 112.5898, 113.2921, 113.8525, 114.4378, 114.4836, 114.3345, 114.1244, 114.1673, 114.0721, 114.8006, 115.9742, 116.7582, 117.5406, 118.6103, 119.0912, 119.4071, 119.6304, 119.9751, 120.7818, 121.1073, 121.3912, 120.9685, 120.6509, 120.9438, 121.4262, 122.0497, 121.5658, 121.4094, 121.0847, 121.377, 121.1834, 121.3612, 121.782, 121.8116, 121.5175, 120.9551, 120.1516, 119.7195, 119.4053, 119.1482, 118.7662, 117.9388, 117.6408, 117.4435, 117.679, 118.1542, 119.0615, 120.4333, 121.5056, 122.8192, 124.0656, 125.1569, 126.1321, 126.8048, 127.5232, 127.8857, 126.0188, 123.8083, 122.7686, 122.5973, 123.0866, 123.1937, 123.6854, 123.7301, 123.9848, 124.4936, 124.4701, 123.993, 123.7708, 123.6319, 123.4038, 123.3138, 123.1471, 122.8391, 122.6229, 122.8107, 123.3615, 123.6812, 124.2446, 124.3783, 124.3459, 123.9885, 124.7069, 125.422, 126.1453, 126.6076, 126.4025, 126.3403, 126.9111, 127.4073, 128.2496, 129.1606, 129.7423, 130.7855, 131.7881, 132.6703, 133.6902, 134.5066, 134.6981, 134.8839, 135.5559, 136.353, 137.4597, 138.6489, 137.88, 136.9018, 135.1269, 134.1439, 134.1432, 134.608, 135.4429, 135.7951, 136.0433, 136.29, 136.6627, 137.5058, 138.2939, 138.5495, 139.4714, 140.3566, 141.8627, 143.5967, 144.6119, 145.577, 146.3557, 147.0874, 148.1006], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.7902, 109.0145, 109.2267, 109.3504, 109.6855, 109.8836, 109.8968, 110.1301, 110.4869, 110.7986, 111.2706, 111.7641, 112.2032, 112.6669, 112.8595, 112.9361, 112.9592, 113.0927, 113.1452, 113.615, 114.3427, 114.9087, 115.4947, 116.2499, 116.7266, 117.1173, 117.4523, 117.8403, 118.4661, 118.8572, 119.2202, 119.2056, 119.2071, 119.498, 119.8884, 120.3615, 120.2687, 120.3104, 120.245, 120.478, 120.4623, 120.6241, 120.9147, 121.0128, 120.9348, 120.6957, 120.2995, 120.0591, 119.8622, 119.684, 119.4329, 118.936, 118.6849, 118.4821, 118.5066, 118.6767, 119.1022, 119.8168, 120.4372, 121.2271, 122.0316, 122.7969, 123.5325, 124.1324, 124.7633, 125.216, 124.4924, 123.4799, 122.9665, 122.858, 123.0894, 123.1453, 123.4074, 123.4573, 123.6167, 123.9183, 123.9608, 123.7594, 123.6652, 123.6025, 123.4859, 123.4309, 123.3324, 123.1534, 123.0102, 123.0717, 123.3354, 123.5053, 123.8172, 123.928, 123.9539, 123.804, 124.1979, 124.6209, 125.0761, 125.42, 125.4258, 125.4862, 125.8665, 126.2259, 126.7796, 127.3968, 127.8695, 128.5943, 129.3282, 130.0245, 130.8108, 131.5126, 131.8981, 132.2621, 132.8638, 133.5377, 134.3855, 135.3012, 135.2173, 134.9585, 134.2139, 133.7859, 133.8196, 134.0939, 134.5802, 134.8469, 135.0672, 135.2893, 135.5799, 136.1247, 136.669, 136.9576, 137.5922, 138.2348, 139.2258, 140.3852, 141.2228, 142.0511, 142.7948, 143.5172, 144.388], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.9704, 110.3886, 110.7748, 111.181, 111.4074, 111.5529, 111.6578, 111.8322, 111.9491, 112.3446, 112.9194, 113.3947, 113.8893, 114.5045, 114.94, 115.3199, 115.6629, 116.0411, 116.5812, 116.9677, 117.3355, 117.4472, 117.5616, 117.8649, 118.2347, 118.6619, 118.7087, 118.8375, 118.8883, 119.1337, 119.2097, 119.4001, 119.676, 119.8223, 119.8463, 119.7546, 119.5469, 119.4326, 119.3396, 119.2526, 119.1104, 118.7945, 118.6336, 118.4995, 118.515, 118.6297, 118.9209, 119.4168, 119.8628, 120.4349, 121.031, 121.6141, 122.1886, 122.6818, 123.2027, 123.6101, 123.2235, 122.6194, 122.3272, 122.2949, 122.488, 122.5647, 122.7797, 122.854, 123.0009, 123.2449, 123.3171, 123.2223, 123.1931, 123.1811, 123.1293, 123.115, 123.0687, 122.9645, 122.8797, 122.9297, 123.1175, 123.2467, 123.4746, 123.5718, 123.6123, 123.5328, 123.8171, 124.1283, 124.4684, 124.7406, 124.7883, 124.8704, 125.1677, 125.4563, 125.881, 126.3571, 126.7444, 127.308, 127.8881, 128.4527, 129.0868, 129.6734, 130.0532, 130.4188, 130.9453, 131.5256, 132.2298, 132.9892, 133.0815, 133.0439, 132.663, 132.4732, 132.5807, 132.8465, 133.2564, 133.5224, 133.7571, 133.9921, 134.2726, 134.726, 135.185, 135.4763, 136.0017, 136.5396, 137.3203, 138.2287, 138.9352, 139.6439, 140.303, 140.9531, 141.7084], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.531, 113.7481, 113.9627, 114.2882, 114.6532, 115.0533, 115.2233, 115.4383, 115.6024, 115.8805, 116.0543, 116.2938, 116.5832, 116.7935, 116.9269, 116.9856, 116.9679, 116.9996, 117.0385, 117.0759, 117.0747, 116.9626, 116.9366, 116.9217, 116.9929, 117.1223, 117.3585, 117.7211, 118.0588, 118.4773, 118.9164, 119.3537, 119.7916, 120.1853, 120.5999, 120.9496, 120.8189, 120.5461, 120.4497, 120.5037, 120.6914, 120.8084, 121.008, 121.1226, 121.2798, 121.4956, 121.6081, 121.6175, 121.6627, 121.7154, 121.7414, 121.7872, 121.8111, 121.797, 121.7913, 121.8644, 122.0203, 122.1418, 122.3237, 122.4279, 122.4974, 122.4928, 122.7064, 122.9391, 123.1925, 123.408, 123.4892, 123.59, 123.821, 124.0492, 124.3626, 124.7115, 125.0114, 125.422, 125.8486, 126.2717, 126.7427, 127.1912, 127.5194, 127.841, 128.2621, 128.7201, 129.2581, 129.8362, 130.016, 130.1134, 129.9968, 129.9859, 130.1488, 130.4057, 130.7506, 131.0106, 131.2517, 131.4928, 131.7614, 132.1354, 132.516, 132.7977, 133.2221, 133.6581, 134.2456, 134.9184, 135.4776, 136.044, 136.5858, 137.1268, 137.7359], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [110.947098, 110.582973, 110.692904, 110.506994, 111.074051, 111.071976, 110.852485, 109.6879, 109.438717, 107.419414, 105.671247, 105.327812, 105.259384, 105.835219, 106.942993, 107.765433, 108.501369, 109.618182, 110.147538, 110.310217, 110.685931, 110.923493, 110.800838, 111.509662, 111.700745, 111.204959, 111.558725, 112.348887, 112.876954, 114.010554, 115.110583, 115.756141, 116.365547, 115.967884, 115.1661, 114.34237, 114.130626, 113.814303, 115.204834, 117.428131, 118.822535, 120.001321, 121.520963, 121.665566, 121.456406, 121.211096, 121.239499, 122.198794, 122.478967, 122.703623, 121.604884, 120.662374, 120.887028, 121.699949, 122.86413, 122.059902, 121.673515, 120.827597, 121.180321, 120.800062, 121.33898, 122.197838, 122.281757, 121.627452, 120.549617, 118.968267, 118.174972, 117.847164, 117.782914, 117.550826, 116.466434, 116.231724, 116.180584, 116.9529, 118.193327, 120.168045, 122.701351, 124.455785, 126.358381, 127.909573, 128.966425, 129.71252, 129.968213, 130.298647, 130.080977, 125.90732, 121.311442, 119.23576, 119.188553, 120.890535, 122.336827, 124.120108, 124.445292, 124.780967, 125.447073, 125.207118, 124.08208, 123.535295, 123.14455, 122.685619, 122.697421, 122.635791, 122.222751, 121.963127, 122.462707, 123.605079, 124.312022, 125.390773, 125.514396, 125.156, 124.154666, 125.237333, 126.365333, 127.622664, 128.347898, 127.704719, 127.048206, 127.657025, 128.263178, 129.65333, 131.226662, 131.981331, 133.355997, 134.603999, 135.521333, 136.678666, 137.467997, 136.995997, 136.571998, 137.14, 138.032001, 139.646668, 141.497335, 139.592, 137.133333, 133.293333, 131.166666, 131.361333, 133.066665, 135.453331, 136.786667, 137.364002, 137.525333, 137.782665, 138.917333, 140.091998, 140.255998, 141.55733, 142.683996, 144.843997, 147.434663, 148.647995, 149.475996, 149.863998, 150.057334, 150.894669], "10": [111.613034, 111.298915, 111.248895, 110.986649, 111.153667, 111.009749, 110.836495, 110.180895, 109.99357, 108.849243, 107.688788, 107.125041, 106.632071, 106.532772, 106.699677, 106.943698, 107.376457, 108.164153, 108.763112, 109.259251, 109.818421, 110.249416, 110.451886, 110.993803, 111.234653, 111.099791, 111.361418, 111.848051, 112.266373, 112.990337, 113.739653, 114.378404, 115.050605, 115.170679, 115.071028, 114.848839, 114.784048, 114.552351, 115.13124, 116.209085, 117.010867, 117.883777, 119.101063, 119.808475, 120.319052, 120.664133, 121.035621, 121.801484, 122.037054, 122.208539, 121.69937, 121.240557, 121.368025, 121.759323, 122.336909, 121.847128, 121.619625, 121.210355, 121.446008, 121.246766, 121.426524, 121.825375, 121.828547, 121.519215, 120.949901, 120.15422, 119.635686, 119.209774, 118.813544, 118.331129, 117.393119, 116.97865, 116.744773, 117.005828, 117.575856, 118.630445, 120.194271, 121.547466, 123.185314, 124.799564, 126.255748, 127.505951, 128.37244, 129.165619, 129.515001, 127.533131, 124.968714, 123.404889, 122.670358, 122.690741, 122.497632, 122.824846, 122.878486, 123.257552, 124.039285, 124.430868, 124.24205, 124.076119, 123.867992, 123.523973, 123.329434, 123.055862, 122.674293, 122.373544, 122.500852, 123.082124, 123.505651, 124.171477, 124.437136, 124.525102, 124.249021, 124.99346, 125.764392, 126.542834, 127.050853, 126.884168, 126.829482, 127.379524, 127.909566, 128.791243, 129.752193, 130.35169, 131.438095, 132.549229, 133.596726, 134.797817, 135.747998, 136.001452, 136.173453, 136.754908, 137.464727, 138.507637, 139.650909, 138.897454, 137.829091, 135.861454, 134.565455, 134.226909, 134.379636, 134.96909, 135.216363, 135.470182, 135.863636, 136.547999, 137.699272, 138.788726, 139.221817, 140.18618, 141.109088, 142.674907, 144.570906, 145.80836, 146.961814, 147.876724, 148.676726, 149.726181], "20": [112.853189, 112.558046, 112.369899, 112.061794, 111.96882, 111.742732, 111.516049, 111.046384, 110.805171, 110.071271, 109.31224, 108.860067, 108.443032, 108.213697, 108.126853, 108.055314, 108.079013, 108.294366, 108.459352, 108.585623, 108.809944, 109.032476, 109.183259, 109.562017, 109.822822, 109.919655, 110.240774, 110.698105, 111.113936, 111.699088, 112.294476, 112.819038, 113.359831, 113.619898, 113.747257, 113.804066, 113.95153, 114.007232, 114.474063, 115.207877, 115.796717, 116.415806, 117.213161, 117.742518, 118.191364, 118.578606, 119.000155, 119.652812, 120.080079, 120.474607, 120.493143, 120.513986, 120.81085, 121.210128, 121.686875, 121.589577, 121.588217, 121.453617, 121.582759, 121.463275, 121.524361, 121.720757, 121.739863, 121.599299, 121.295199, 120.822724, 120.487781, 120.191305, 119.925403, 119.591399, 119.014424, 118.659111, 118.342061, 118.260108, 118.349272, 118.731777, 119.426076, 120.066053, 120.902619, 121.800346, 122.690954, 123.586996, 124.384883, 125.233252, 125.913313, 125.407271, 124.538297, 124.090698, 123.998536, 124.217793, 124.244205, 124.437238, 124.397245, 124.436394, 124.602452, 124.507201, 124.166374, 123.936252, 123.745562, 123.522184, 123.38413, 123.231465, 123.027568, 122.882302, 122.971466, 123.296546, 123.513903, 123.83574, 123.944766, 123.964491, 123.816065, 124.203333, 124.647545, 125.141714, 125.547717, 125.639157, 125.78052, 126.227533, 126.657835, 127.285123, 127.982588, 128.545048, 129.357207, 130.180668, 130.966746, 131.847186, 132.658863, 133.158826, 133.632218, 134.326848, 135.082526, 135.992681, 136.982358, 136.986512, 136.783904, 136.052666, 135.559238, 135.469333, 135.601047, 135.937237, 136.066, 136.154191, 136.242381, 136.410952, 136.851714, 137.321714, 137.570951, 138.186284, 138.831808, 139.845808, 141.07476, 142.037712, 143.039045, 144.006474, 144.949903, 146.025332], "30": [112.657153, 112.555018, 112.520373, 112.398432, 112.404649, 112.305692, 112.185862, 111.879973, 111.695917, 111.151906, 110.559126, 110.158408, 109.766903, 109.494399, 109.31472, 109.153183, 109.062014, 109.106339, 109.119893, 109.114523, 109.182725, 109.261895, 109.302417, 109.500343, 109.628718, 109.642099, 109.809526, 110.07596, 110.334891, 110.717444, 111.135615, 111.532404, 111.961554, 112.225108, 112.412736, 112.565962, 112.789949, 112.959085, 113.401105, 114.029419, 114.558068, 115.099794, 115.76122, 116.244721, 116.67083, 117.057998, 117.476735, 118.055612, 118.487552, 118.900043, 119.053269, 119.199457, 119.524651, 119.910726, 120.354942, 120.418243, 120.546422, 120.586832, 120.812836, 120.866089, 121.028822, 121.276985, 121.397781, 121.395162, 121.266501, 121.005783, 120.817789, 120.636411, 120.445683, 120.194234, 119.769107, 119.491545, 119.240718, 119.145514, 119.155967, 119.35157, 119.765109, 120.149958, 120.685489, 121.268686, 121.862195, 122.461232, 122.991557, 123.565244, 124.04359, 123.744206, 123.206261, 122.955858, 122.949851, 123.169039, 123.273472, 123.518039, 123.630932, 123.816957, 124.098957, 124.206901, 124.135587, 124.115157, 124.099676, 124.032804, 123.98873, 123.892967, 123.723183, 123.555557, 123.511102, 123.600321, 123.637293, 123.784557, 123.814727, 123.802639, 123.684905, 123.942414, 124.250633, 124.610446, 124.927223, 125.038834, 125.170957, 125.49749, 125.809851, 126.260247, 126.774834, 127.210745, 127.83405, 128.485422, 129.13471, 129.868608, 130.566126, 131.059487, 131.535666, 132.169022, 132.855276, 133.666193, 134.534653, 134.736559, 134.787132, 134.472879, 134.322282, 134.446954, 134.720959, 135.131049, 135.391463, 135.605426, 135.815043, 136.066467, 136.489634, 136.920515, 137.17815, 137.659354, 138.156601, 138.899655, 139.785074, 140.488256, 141.203009, 141.882837, 142.567052, 143.368816], "50": [111.567752, 111.593311, 111.657393, 111.662971, 111.740142, 111.748012, 111.737836, 111.608383, 111.55134, 111.277604, 110.973227, 110.780025, 110.586118, 110.457749, 110.378019, 110.300761, 110.25383, 110.277334, 110.270619, 110.245063, 110.258157, 110.274876, 110.26338, 110.344631, 110.379829, 110.345106, 110.40123, 110.515372, 110.61881, 110.794297, 110.989684, 111.177832, 111.390241, 111.506397, 111.582601, 111.641042, 111.748281, 111.829215, 112.086487, 112.466045, 112.802989, 113.164864, 113.61446, 113.971145, 114.305154, 114.623532, 114.970021, 115.422581, 115.794726, 116.161907, 116.378987, 116.594117, 116.92165, 117.293115, 117.703419, 117.889365, 118.12013, 118.300351, 118.591378, 118.778666, 119.025634, 119.317065, 119.52663, 119.654856, 119.70359, 119.670518, 119.679806, 119.691027, 119.696986, 119.660141, 119.50684, 119.43289, 119.365, 119.377997, 119.447324, 119.621804, 119.921743, 120.1997, 120.561988, 120.949558, 121.341637, 121.740778, 122.101827, 122.489121, 122.81522, 122.66224, 122.358458, 122.2209, 122.226404, 122.364721, 122.436626, 122.593032, 122.668512, 122.790645, 122.974528, 123.05887, 123.041559, 123.060249, 123.089481, 123.09369, 123.118953, 123.121149, 123.083831, 123.05486, 123.106091, 123.243912, 123.348438, 123.514599, 123.60456, 123.662138, 123.645294, 123.846318, 124.071448, 124.321131, 124.53566, 124.616348, 124.712765, 124.936802, 125.158103, 125.464386, 125.806752, 126.098888, 126.50078, 126.919986, 127.338752, 127.809011, 128.263476, 128.60612, 128.947799, 129.396153, 129.890856, 130.475855, 131.112682, 131.36271, 131.534571, 131.493896, 131.546929, 131.760857, 132.062588, 132.450694, 132.756516, 133.042962, 133.329986, 133.64331, 134.062353, 134.491186, 134.822391, 135.293318, 135.776129, 136.410835, 137.133178, 137.746116, 138.367068, 138.96334, 139.557879, 140.220869], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.077, 0.124, 0.1421, 0.1604, 0.1933, 0.0953, -0.1571, -0.3962, -0.7289, -0.8901, -0.8543, -0.8897, -0.8778, -0.8117, -0.7494, -0.6736, -0.5234, -0.4663, -0.4164, -0.2843, -0.1821, -0.1334, -0.0499, -0.0263, 0.0095, 0.1997, 0.4354, 0.6135, 0.7096, 0.7135, 0.5259, 0.4244, 0.3776, 0.4267, 0.6426, 1.0857, 1.4793, 1.7481, 2.0128, 1.9017, 1.7482, 1.6468, 1.4754, 1.4468, 1.4315, 1.4394, 1.3136, 1.1605, 1.1504, 1.0959, 1.2407, 1.2774, 1.1774, 1.0331, 0.9122, 0.7748, 0.6988, 0.7411, 0.626, 0.6516, 0.6242, 0.5134, 0.4723, 0.4396, 0.305, 0.0958, -0.1661, -0.4169, -0.6038, -0.5579, -0.4058, -0.2051, 0.1258, 0.249, 0.4348, 0.5592, 0.7224, 0.9816, 1.0189, 1.0212, 0.8438, 0.483, 0.0877, -0.1498, -0.3003, -0.1164, 0.1118, 0.2146, 0.2926, 0.2911, 0.4779, 0.6305, 0.687, 0.6818, 0.5894, 0.5204, 0.645, 0.6798, 0.6757, 0.6095, 0.4647, 0.3725, 0.2008, 0.1346, -0.056, -0.2746, -0.4408, -0.5218, -0.4538, -0.344, -0.1602, 0.1207, 0.4812, 0.8247, 1.0576, 1.0255, 0.9521, 0.8176, 0.9155, 1.0314, 1.036, 1.2317, 1.3543, 1.393, 1.4644, 1.5189, 1.5306, 1.7139, 1.9629, 1.8662, 1.6479, 1.1609, 0.6986, 0.5594, 0.6308, 0.9764, 1.2374, 1.282, 1.2039, 1.0479, 0.9845, 1.1597, 1.2782, 1.404, 1.4511, 1.4512, 1.5565, 1.6165, 1.6044, 1.5244, 1.4116, 1.3473], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.38, 49.51, 51.42, 55.46, 53.75, 52.58, 54.89, 55.13, 52.92, 58.73, 55.27, 50.24, 55.99, 59.33, 58.96, 63.16, 64.52, 64.24, 65.71, 57.09, 53.81, 52.29, 55.59, 53.19, 63.67, 69.02, 65.84, 67.14, 70.81, 63.77, 62.46, 61.84, 63.64, 68.76, 62.69, 62.88, 52.42, 52.78, 59.35, 61.86, 64.11, 50.25, 52.89, 50.52, 56.48, 51.32, 54.78, 57.45, 53.56, 49.88, 46.41, 42.97, 45.81, 46.31, 46.31, 44.24, 38.65, 44.23, 44.89, 50.32, 53.81, 59.44, 65.01, 64.25, 67.77, 69.06, 69.61, 70.26, 67.88, 69.38, 65.0, 39.32, 34.67, 42.87, 48.96, 53.87, 51.39, 54.5, 51.37, 53.14, 55.54, 51.39, 47.42, 48.98, 49.39, 48.27, 49.32, 48.3, 46.41, 46.88, 51.52, 56.02, 54.24, 57.6, 53.05, 51.16, 46.96, 58.23, 59.4, 60.69, 58.81, 51.12, 52.33, 58.83, 59.11, 63.16, 65.06, 62.5, 67.3, 68.44, 68.93, 71.22, 70.88, 62.38, 62.67, 67.56, 69.6, 72.96, 74.83, 51.34, 48.08, 40.38, 44.95, 51.77, 55.23, 58.37, 55.33, 54.96, 55.31, 56.75, 60.99, 61.73, 57.12, 62.62, 63.55, 68.56, 71.29, 66.3, 67.13, 66.99, 67.63, 70.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1498, 1.211, 1.3673, 1.4649, 1.6838, 1.8918, 2.0269, 2.1653, 2.0591, 1.8704, 1.6627, 1.5753, 1.4317, 1.6567, 2.0674, 2.2884, 2.4972, 2.8209, 2.8693, 2.8405, 2.7702, 2.7545, 2.9411, 2.907, 2.8548, 2.4941, 2.1954, 2.1789, 2.2477, 2.3763, 2.0138, 1.812, 1.547, 1.5665, 1.374, 1.355, 1.4456, 1.3619, 1.1413, 0.8142, 0.398, 0.1663, 0.0, -0.1302, -0.3061, -0.6663, -0.7746, -0.8303, -0.6902, -0.4487, -0.0269, 0.58, 1.027, 1.557, 2.0297, 2.4083, 2.7135, 2.8669, 3.0281, 3.0211, 2.0319, 0.934, 0.4006, 0.2762, 0.4518, 0.4555, 0.6305, 0.6035, 0.6713, 0.8484, 0.7846, 0.5248, 0.389, 0.2971, 0.1714, 0.1134, 0.0258, -0.1184, -0.2144, -0.127, 0.1171, 0.2495, 0.4829, 0.5166, 0.4749, 0.2917, 0.5883, 0.8699, 1.1411, 1.2839, 1.1252, 1.0344, 1.2241, 1.3717, 1.6631, 1.9697, 2.1158, 2.455, 2.7582, 2.9915, 3.2709, 3.4446, 3.3324, 3.2194, 3.3222, 3.4734, 3.7517, 4.0515, 3.476, 2.8322, 1.868, 1.2972, 1.1877, 1.2926, 1.5595, 1.6057, 1.606, 1.6071, 1.6646, 1.9269, 2.1534, 2.1357, 2.4101, 2.6551, 3.1598, 3.7394, 3.9738, 4.1712, 4.2735, 4.3465, 4.536], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6689, 1.7092, 1.6999, 1.675, 1.6263, 1.6324, 1.7194, 1.8332, 1.966, 2.137, 2.2834, 2.3949, 2.4699, 2.5268, 2.6097, 2.6692, 2.7063, 2.6638, 2.5702, 2.4919, 2.4431, 2.4297, 2.3465, 2.2396, 2.1011, 1.9942, 1.8701, 1.7671, 1.7028, 1.6346, 1.536, 1.3916, 1.1929, 0.9876, 0.7901, 0.606, 0.4236, 0.2056, 0.0096, -0.1584, -0.2648, -0.3016, -0.2466, -0.0813, 0.1404, 0.4237, 0.7449, 1.0776, 1.4048, 1.6972, 1.9634, 2.1749, 2.1463, 1.9038, 1.6032, 1.3378, 1.1606, 1.0196, 0.9418, 0.8741, 0.8335, 0.8365, 0.8261, 0.7659, 0.6905, 0.6118, 0.5237, 0.4417, 0.3585, 0.2631, 0.1676, 0.1087, 0.1104, 0.1382, 0.2071, 0.269, 0.3102, 0.3065, 0.3629, 0.4643, 0.5996, 0.7365, 0.8142, 0.8583, 0.9314, 1.0195, 1.1482, 1.3125, 1.4732, 1.6695, 1.8873, 2.1081, 2.3407, 2.5615, 2.7156, 2.8164, 2.9176, 3.0287, 3.1733, 3.349, 3.3744, 3.2659, 2.9863, 2.6485, 2.3564, 2.1436, 2.0268, 1.9426, 1.8753, 1.8216, 1.7902, 1.8176, 1.8847, 1.9349, 2.03, 2.155, 2.3559, 2.6326, 2.9009, 3.1549, 3.3786, 3.5722, 3.765], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3902, 0.1612, -0.0372, -0.0997, -0.1946, 0.0243, 0.348, 0.4552, 0.5312, 0.6839, 0.5859, 0.4456, 0.3003, 0.2277, 0.3314, 0.2378, 0.1485, -0.1697, -0.3748, -0.313, -0.1954, -0.0534, -0.3327, -0.4276, -0.5541, -0.4277, -0.4961, -0.4121, -0.2572, -0.2727, -0.3947, -0.5774, -0.7949, -0.8213, -0.7901, -0.7362, -0.7297, -0.8719, -0.7842, -0.6719, -0.4254, -0.1471, 0.2197, 0.6613, 0.8866, 1.1333, 1.2848, 1.3307, 1.3087, 1.1697, 1.0647, 0.8462, -0.1144, -0.9698, -1.2026, -1.0616, -0.7088, -0.5641, -0.3113, -0.2706, -0.1622, 0.0119, -0.0415, -0.2411, -0.3015, -0.3147, -0.3523, -0.3283, -0.3327, -0.3815, -0.382, -0.2357, 0.0067, 0.1113, 0.2758, 0.2476, 0.1647, -0.0148, 0.2254, 0.4056, 0.5415, 0.5474, 0.311, 0.1761, 0.2927, 0.3522, 0.5149, 0.6572, 0.6426, 0.7855, 0.8709, 0.8834, 0.9302, 0.8831, 0.6168, 0.403, 0.4046, 0.4447, 0.5784, 0.7025, 0.1016, -0.4337, -1.1183, -1.3513, -1.1687, -0.851, -0.4673, -0.3369, -0.2693, -0.2145, -0.1256, 0.1093, 0.2687, 0.2008, 0.3801, 0.5001, 0.8039, 1.1068, 1.0729, 1.0163, 0.8949, 0.7743, 0.771], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.77, 56.8, 57.4, 65.88, 84.81, 79.52, 74.9, 84.94, 85.94, 78.51, 97.71, 80.68, 55.22, 82.7, 99.45, 96.3, 100.0, 87.11, 85.97, 95.32, 61.21, 47.86, 41.56, 56.93, 47.61, 99.29, 99.12, 89.24, 97.06, 97.02, 79.43, 75.98, 74.41, 81.63, 99.55, 82.35, 81.33, 51.9, 48.61, 73.57, 86.68, 97.53, 44.67, 57.41, 46.95, 76.61, 53.61, 71.48, 86.12, 69.39, 52.47, 35.35, 0.0, 27.01, 29.16, 30.66, 22.44, 9.54, 28.99, 31.38, 51.74, 66.24, 94.93, 95.79, 93.82, 93.05, 98.7, 95.97, 92.25, 88.59, 93.51, 86.32, 10.87, 23.88, 41.65, 57.36, 71.9, 65.12, 74.46, 66.2, 71.24, 78.18, 69.33, 58.55, 62.62, 72.43, 74.13, 62.62, 52.19, 0.66, 33.87, 57.21, 82.62, 78.56, 92.2, 71.56, 62.62, 41.75, 98.08, 89.68, 92.86, 86.65, 58.72, 63.77, 79.74, 80.89, 100.0, 100.0, 89.22, 100.0, 97.87, 97.5, 99.85, 93.43, 75.51, 76.61, 96.17, 99.55, 100.0, 98.89, 23.91, 16.95, 0.82, 26.55, 49.03, 62.05, 74.77, 65.51, 64.39, 65.62, 70.4, 85.45, 88.2, 83.7, 98.05, 98.51, 99.59, 100.0, 88.19, 90.8, 90.44, 86.56, 95.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.99, 60.03, 69.36, 76.74, 79.74, 79.79, 81.93, 83.13, 87.39, 85.63, 77.87, 72.87, 79.12, 92.82, 98.58, 94.47, 91.03, 89.47, 80.83, 68.13, 50.21, 48.78, 48.7, 67.94, 82.01, 95.88, 95.14, 94.44, 91.17, 84.14, 76.61, 77.34, 85.2, 87.84, 87.74, 71.86, 60.61, 58.03, 69.62, 85.93, 76.29, 66.54, 49.68, 60.32, 59.06, 67.23, 70.4, 75.66, 69.33, 52.4, 29.27, 20.79, 18.72, 28.94, 27.42, 20.88, 20.32, 23.3, 37.37, 49.79, 70.97, 85.65, 94.85, 94.22, 95.19, 95.91, 95.64, 92.27, 91.45, 89.47, 63.57, 40.36, 25.47, 40.96, 56.97, 64.79, 70.49, 68.59, 70.63, 71.87, 72.92, 68.69, 63.5, 64.53, 69.73, 69.73, 62.98, 38.49, 28.91, 30.58, 57.9, 72.8, 84.46, 80.77, 75.46, 58.64, 67.48, 76.5, 93.54, 89.73, 79.41, 69.71, 67.41, 74.8, 86.88, 93.63, 96.41, 96.41, 95.7, 98.46, 98.41, 96.93, 89.6, 81.85, 82.76, 90.78, 98.57, 99.48, 74.27, 46.58, 13.89, 14.77, 25.47, 45.88, 61.95, 67.44, 68.22, 65.17, 66.8, 73.82, 81.35, 85.78, 89.98, 93.42, 98.72, 99.37, 95.93, 93.0, 89.81, 89.27, 90.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.23, -43.2, -42.6, -34.12, -15.19, -20.48, -25.1, -15.06, -14.06, -21.49, -2.29, -19.32, -44.78, -17.3, -0.55, -3.7, -0.0, -12.89, -14.03, -4.68, -38.79, -52.14, -58.44, -43.07, -52.39, -0.71, -0.88, -10.76, -2.94, -2.98, -20.57, -24.02, -25.59, -18.37, -0.45, -17.65, -18.67, -48.1, -51.39, -26.43, -13.32, -2.47, -55.33, -42.59, -53.05, -23.39, -46.39, -28.52, -13.88, -30.61, -47.53, -64.65, -100.0, -72.99, -70.84, -69.34, -77.56, -90.46, -71.01, -68.62, -48.26, -33.76, -5.07, -4.21, -6.18, -6.95, -1.3, -4.03, -7.75, -11.41, -6.49, -13.68, -89.13, -76.12, -58.35, -42.64, -28.1, -34.88, -25.54, -33.8, -28.76, -21.82, -30.67, -41.45, -37.38, -27.57, -25.87, -37.38, -47.81, -99.34, -66.13, -42.79, -17.38, -21.44, -7.8, -28.44, -37.38, -58.25, -1.92, -10.32, -7.14, -13.35, -41.28, -36.23, -20.26, -19.11, -0.0, -0.0, -10.78, -0.0, -2.13, -2.5, -0.15, -6.57, -24.49, -23.39, -3.83, -0.45, -0.0, -1.11, -76.09, -83.05, -99.18, -73.45, -50.97, -37.95, -25.23, -34.49, -35.61, -34.38, -29.6, -14.55, -11.8, -16.3, -1.95, -1.49, -0.41, -0.0, -11.81, -9.2, -9.56, -13.44, -4.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5348, 2.4672, 2.3643, 2.4223, 2.3419, 2.2217, 2.1999, 2.1507, 2.0898, 2.1369, 2.1655, 2.1976, 2.2163, 2.1797, 2.1015, 2.1451, 2.1219, 2.1114, 2.0657, 2.1312, 2.1118, 2.1823, 2.2367, 2.2235, 2.3856, 2.4518, 2.3763, 2.3739, 2.4243, 2.431, 2.3652, 2.3291, 2.3011, 2.4175, 2.4316, 2.4695, 2.7192, 2.8487, 2.9385, 2.852, 2.7733, 2.9658, 2.8719, 2.7918, 2.8326, 2.8242, 2.8163, 2.7641, 2.7156, 2.8841, 2.9113, 2.9464, 2.9396, 2.842, 2.7318, 2.6715, 2.8038, 2.7679, 2.6461, 2.7198, 2.7559, 2.8105, 2.9231, 2.8969, 2.9555, 2.8751, 2.8018, 2.8166, 2.9034, 2.8239, 2.816, 3.4649, 4.1615, 4.1761, 4.2613, 4.2056, 4.0724, 4.0456, 4.0489, 3.9493, 3.819, 3.7274, 3.6635, 3.5676, 3.4336, 3.371, 3.2341, 3.2026, 3.1228, 3.1273, 3.0725, 3.0714, 2.9578, 3.0036, 2.9248, 2.9059, 2.9212, 3.1225, 3.0309, 3.0273, 2.8939, 2.9349, 2.8924, 3.0772, 2.9917, 2.9494, 2.8745, 2.7949, 2.8181, 2.744, 2.6265, 2.6546, 2.5936, 2.6512, 2.6275, 2.7327, 2.6489, 2.6397, 2.6069, 3.1578, 3.3423, 3.6035, 3.8976, 3.9663, 4.0702, 4.0323, 3.9528, 3.8633, 3.886, 3.8213, 3.8726, 3.7188, 3.6346, 3.6822, 3.492, 3.5569, 3.4999, 3.4957, 3.3817, 3.3773, 3.3446, 3.3529], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.642, 0.7244, 0.7278, 0.6646, 0.8671, 0.7661, 0.6017, 0.8069, 0.8955, 0.8471, 0.9661, 0.9972, 0.9441, 0.9646, 0.7276, 0.6099, 0.5402, 0.6501, 0.5547, 0.9927, 1.1584, 0.987, 0.9761, 1.0571, 0.8564, 0.7959, 0.7623, 0.7991, 0.9494, 0.7888, 0.7672, 0.5046, 0.5055, 0.705, 0.7737, 0.8391, 0.3829, 0.4661, 0.2622, 0.6697, 0.3203, 0.5825, 0.7818, 0.5411, 0.2907, 0.0805, -0.0602, 0.1309, 0.1853, 0.2162, 0.1533, -0.0451, 0.1782, 0.23, 0.4422, 0.623, 0.8792, 1.088, 0.9814, 1.0592, 1.0192, 0.9698, 0.9387, 0.8642, 0.8615, 0.7781, 0.2713, 0.1339, 0.307, 0.4517, 0.5807, 0.4911, 0.5744, 0.4596, 0.5049, 0.5777, 0.4416, 0.3185, 0.379, 0.4059, 0.3885, 0.4358, 0.425, 0.385, 0.4195, 0.6042, 0.7662, 0.7186, 0.9371, 0.6509, 0.5406, 0.2729, 1.0442, 1.031, 1.0253, 0.9175, 0.5903, 0.6304, 0.9194, 0.8838, 1.0115, 1.0164, 0.8982, 1.0394, 1.0185, 0.9691, 0.9844, 0.9197, 0.7533, 0.7373, 0.8549, 0.9026, 0.9706, 0.9756, 0.4895, 0.3784, 0.0796, 0.1899, 0.4289, 0.5655, 0.7026, 0.574, 0.5455, 0.5551, 0.6101, 0.7804, 0.7932, 0.6553, 0.8519, 0.8508, 0.9987, 1.0306, 0.8954, 0.8915, 0.847, 0.8298, 0.8897], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.129, 0.1364, 0.1202, 0.0683, 0.1414, 0.0686, 0.0936, 0.0904, 0.147, 0.17, 0.2653, 0.2853, 0.2689, 0.3236, 0.1975, 0.1259, 0.0725, 0.0548, 0.0473, 0.0781, 0.1031, 0.0905, 0.1298, 0.2411, 0.1328, 0.15, 0.0836, 0.1016, 0.149, 0.1032, 0.0729, 0.0221, 0.061, 0.0673, 0.1347, 0.1778, 0.1264, 0.1539, 0.1029, 0.1171, 0.0479, 0.1538, 0.1715, -0.0448, -0.0321, -0.0749, -0.1022, -0.1175, -0.1555, -0.1676, -0.19, -0.2925, -0.3031, -0.3244, -0.3127, -0.305, -0.258, -0.2357, -0.184, -0.2018, -0.1714, -0.2134, -0.2413, -0.1382, -0.1317, -0.1012, -0.0639, -0.079, -0.0762, -0.0416, -0.0161, 0.2227, 0.2364, 0.1849, 0.1622, 0.1637, 0.1056, 0.0321, 0.0116, 0.0424, -0.0039, -0.0025, -0.0128, -0.0769, -0.0055, 0.0883, 0.1627, 0.1802, 0.1582, 0.1099, 0.0978, 0.112, 0.1493, 0.174, 0.2033, 0.1616, 0.1554, 0.1876, 0.1869, 0.1859, 0.2401, 0.2494, 0.2137, 0.2859, 0.2491, 0.2121, 0.2273, 0.2156, 0.1647, 0.2026, 0.241, 0.4339, 0.4149, 0.4654, 0.3504, 0.344, 0.2821, 0.2851, 0.3043, 0.293, 0.2954, 0.2663, 0.3221, 0.2626, 0.2682, 0.2995, 0.2687, 0.2847, 0.3325, 0.3213, 0.3011, 0.1263, 0.0623, 0.0644, 0.2041, 0.2063, 0.4018], "obv": [0, 31253, 74196, 47919, 90593, 22390, -30654, -53574, -23222, -73694, -103038, -70965, -117290, 1050, 43636, 113186, 142081, 201213, 167802, 152522, 169098, 206206, 126109, 207685, 137060, 107432, 125603, 157042, 104682, 140036, 166749, 135721, 173041, 136381, 114724, 54715, 67034, 14320, 40043, 59659, 33829, 62685, 120807, 89391, 41814, -36371, 8991, 83584, 68406, 102042, 60523, 94566, 134146, 157409, 171908, 136396, 169464, 124967, 171475, 126287, 206043, 270679, 35393, -37833, -127597, -231693, -212904, -177891, -177891, -204941, -773210, -753758, -740330, -676923, -655542, -603862, -531570, -630601, -603331, -579612, -527340, -462512, -574166, -532242, -605252, -647741, -711904, -668917, -641857, -615805, -702310, -645321, -708079, -682753, -659802, -686733, -718032, -634290, -549661, -594902, -567971, -585965, -604196, -518979, -459875, -421225, -448697, -422603, -446713, -660045, -747365, -653597, -596107, -530224, -561256, -599130, -554882, -500240, -464059, -433424, -410640, -483431, -402190, -388429, -378804, -334003, -397010, -480214, -434946, -378610, -138464, -93520, -54130, -158183, -238283, -332346, -255066, -222797, -198093, -163177, -201332, -240543, -206502, -167143, -86482, -51674, -60412, -56293, -55128, -50631, -43086, -71215, -32740, -48906, -18628, 937], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.57, 19.32, 20.66, 22.42, 23.83, 25.15, 25.47, 25.04, 23.33, 22.31, 21.33, 21.8, 23.16, 24.42, 24.86, 26.01, 27.08, 27.86, 28.68, 29.0, 30.07, 31.18, 31.14, 30.16, 28.54, 27.17, 26.27, 25.77, 23.99, 22.37, 20.83, 19.95, 19.13, 18.15, 17.86, 17.48, 16.78, 16.13, 16.12, 16.57, 16.95, 16.8, 17.07, 18.28, 19.4, 20.1, 19.31, 18.43, 17.84, 18.32, 18.77, 19.85, 20.85, 22.04, 23.41, 23.77, 24.2, 24.13, 24.17, 25.61, 26.95, 26.98, 26.27, 25.52, 24.63, 23.55, 22.55, 21.56, 20.73, 20.64, 20.6, 20.56, 20.15, 19.77, 18.94, 18.23, 18.45, 17.89, 16.8, 15.79, 15.41, 15.05, 14.12, 13.64, 13.36, 13.6, 13.52, 13.45, 12.86, 12.54, 12.58, 12.62, 13.29, 14.22, 15.18, 16.51, 18.0, 19.47, 21.13, 22.85, 23.14, 22.99, 23.63, 24.43, 25.7, 27.2, 25.55, 24.31, 23.82, 23.83, 23.18, 21.78, 20.32, 18.96, 17.86, 16.9, 16.01, 15.88, 15.96, 15.51, 16.0, 16.58, 17.88, 19.51, 20.25, 20.94, 21.28, 22.03, 22.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.68, 20.41, 22.23, 28.94, 27.8, 27.21, 30.92, 29.37, 28.07, 30.93, 30.51, 27.92, 25.7, 28.97, 28.23, 31.48, 35.16, 32.81, 31.21, 28.09, 26.32, 23.65, 25.14, 23.48, 30.41, 36.84, 35.3, 32.81, 37.88, 35.08, 33.48, 32.52, 30.56, 34.85, 33.6, 30.72, 25.91, 22.96, 29.0, 30.76, 32.42, 28.15, 26.99, 26.94, 28.72, 26.75, 24.91, 28.09, 26.55, 23.21, 21.35, 19.59, 18.23, 17.71, 19.78, 18.79, 16.62, 15.63, 16.88, 23.26, 22.18, 28.49, 34.28, 32.12, 35.84, 34.22, 35.41, 35.75, 32.2, 31.69, 29.51, 22.27, 17.22, 15.93, 21.45, 25.13, 24.72, 24.39, 24.33, 23.16, 22.61, 21.51, 20.32, 19.38, 18.7, 19.68, 19.05, 20.45, 19.48, 18.06, 21.28, 25.78, 24.85, 26.58, 25.35, 23.69, 21.88, 26.79, 29.54, 27.46, 26.67, 24.42, 23.01, 30.95, 29.56, 33.46, 34.91, 34.36, 36.26, 37.55, 37.46, 37.91, 38.34, 34.83, 32.63, 36.82, 37.65, 41.68, 43.9, 33.66, 29.53, 25.43, 21.83, 24.17, 27.38, 28.29, 26.83, 25.49, 27.58, 26.04, 29.06, 29.75, 28.27, 33.63, 34.24, 39.45, 42.65, 39.66, 38.06, 35.39, 37.88, 36.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.36, 25.15, 24.37, 22.09, 21.21, 20.82, 19.53, 18.74, 19.04, 17.29, 15.84, 18.52, 17.05, 16.1, 15.51, 14.11, 13.24, 13.34, 12.66, 15.23, 17.74, 23.17, 20.99, 19.79, 17.13, 15.48, 14.83, 17.45, 15.87, 14.7, 15.02, 14.16, 15.36, 13.57, 12.53, 16.33, 18.2, 26.67, 24.01, 22.97, 21.93, 28.61, 27.73, 26.49, 24.24, 22.58, 22.37, 21.16, 20.62, 27.04, 24.88, 27.07, 28.78, 27.64, 26.7, 28.51, 33.74, 31.74, 30.83, 27.85, 25.52, 23.24, 20.75, 19.44, 17.69, 16.89, 16.09, 14.86, 17.94, 17.13, 18.39, 36.87, 44.71, 41.37, 37.65, 35.42, 33.97, 31.75, 29.46, 28.04, 26.93, 26.26, 30.14, 29.1, 28.07, 26.55, 25.7, 24.1, 23.35, 27.85, 26.32, 24.45, 23.58, 21.56, 20.56, 24.67, 25.38, 22.05, 21.09, 21.36, 20.74, 27.07, 27.24, 23.77, 22.71, 21.39, 20.38, 19.46, 17.92, 17.09, 16.58, 15.23, 14.48, 20.05, 21.28, 19.0, 18.2, 16.96, 15.95, 31.0, 34.81, 36.16, 35.63, 32.51, 29.42, 27.57, 26.12, 27.36, 25.26, 23.85, 21.86, 21.14, 23.3, 21.36, 20.91, 19.07, 17.99, 21.43, 20.57, 20.9, 19.6, 18.15], "ad": [-10439.0, 1819.0, 7188.0, 1154.0, 28587.0, -21254.0, 815.0, -22105.0, -18992.0, -69464.0, -89026.0, -71073.0, -93228.0, 1679.0, 42284.0, 93174.0, 109227.0, 110503.0, 112094.0, 110821.0, 106834.0, 105882.0, 68822.0, 136611.0, 96176.0, 67426.0, 83263.0, 113273.0, 141323.0, 176677.0, 174972.0, 177406.0, 202941.0, 166281.0, 144624.0, 151375.0, 152347.0, 147374.0, 172408.0, 190877.0, 177962.0, 206818.0, 251050.0, 230303.0, 198585.0, 128544.0, 160297.0, 232686.0, 220206.0, 232298.0, 192127.0, 225006.0, 255624.0, 269881.0, 280145.0, 244633.0, 269040.0, 224543.0, 262646.0, 229010.0, 308766.0, 358767.0, 203390.0, 194875.0, 112682.0, 8586.0, 25561.0, 60574.0, 27685.0, 15288.0, -296025.0, -276573.0, -272594.0, -251911.0, -230791.0, -191814.0, -138973.0, -103930.0, -93686.0, -69967.0, -57734.0, -55615.0, -16944.0, -10954.0, -43757.0, -86246.0, -95221.0, -56564.0, -35055.0, -9003.0, -67884.0, -25445.0, -67083.0, -77798.0, -54847.0, -80943.0, -106590.0, -92397.0, -49098.0, -74154.0, -60325.0, -68435.0, -86666.0, -16178.0, 38986.0, 65500.0, 66243.0, 82479.0, 61274.0, 94958.0, 51297.0, 138972.0, 123642.0, 153267.0, 130137.0, 98616.0, 112609.0, 120545.0, 153647.0, 184282.0, 207066.0, 172325.0, 253566.0, 262379.0, 265704.0, 309912.0, 305711.0, 274845.0, 302162.0, 343658.0, 565332.0, 610276.0, 643884.0, 558341.0, 544665.0, 454365.0, 481593.0, 507579.0, 522985.0, 557901.0, 547970.0, 573821.0, 568446.0, 590899.0, 653793.0, 655412.0, 656383.0, 658017.0, 658262.0, 661842.0, 669387.0, 660555.0, 695790.0, 704944.0, 682565.0, 693083.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 38393.1, 39748.2, 39830.2, 40168.4, 49374.7, 49365.9, 49500.6, 47085.7, 50706.9, 51012.8, 47493.6, 46216.8, 46720.3, 50097.5, 46421.1, 49225.0, 45232.8, 44160.4, 41391.1, 43286.0, 45293.4, 46307.1, 45699.1, 41421.4, 36929.8, 32033.0, 35071.1, 34485.9, 36613.4, 33949.7, 32375.9, 32287.6, 32070.4, 34150.6, 33626.2, 36218.2, 38035.8, 41340.1, 43528.0, 42473.5, 43875.5, 45444.4, 45963.1, 44108.9, 43293.6, 39985.8, 35718.5, 34489.1, 31479.5, 34612.5, 35767.7, 39591.4, 42650.7, 62221.3, 67217.6, 74744.1, 81602.5, 80174.6, 79226.2, 80287.7, 78473.9, 127325.2, 122806.8, 100621.0, 99639.1, 92800.8, 87559.2, 92909.5, 99311.3, 96326.0, 95992.9, 44393.2, 48930.8, 58753.4, 56605.1, 61768.0, 60848.9, 60036.0, 54431.6, 54410.6, 54643.9, 58067.2, 57283.3, 52393.7, 50733.9, 45728.0, 44172.2, 40885.8, 44961.3, 50718.2, 52637.1, 46679.7, 42780.2, 38327.5, 44316.6, 47931.9, 49103.8, 48721.1, 42956.3, 36904.4, 53713.5, 59752.4, 67329.8, 71255.7, 69322.3, 66515.1, 66437.5, 68115.1, 70969.9, 72177.0, 53907.3, 47453.7, 45356.0, 47731.1, 42518.9, 40378.2, 41070.9, 42946.8, 45803.0, 46711.7, 49281.8, 71018.0, 68233.3, 64048.2, 73077.4, 80124.9, 85051.1, 86478.4, 81384.9, 79328.5, 77186.5, 56987.4, 56414.1, 55879.2, 49409.8, 49465.9, 43540.4, 36686.2, 33871.2, 31517.3, 28475.4, 25414.4, 24306.2, 24749.6, 22430.3, 17392.0, 15867.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.036, 1.05, 1.037, 0.944, 0.835, 0.736, 0.811, 0.823, 0.853, 0.794, 0.776, 0.776, 0.773, 0.815, 0.862, 0.925, 0.964, 1.034, 1.074, 1.064, 1.083, 1.099, 1.114, 1.106, 1.141, 1.108, 0.985, 0.938, 0.846, 0.935, 0.958, 1.012, 1.06, 1.329, 1.399, 1.485, 1.576, 1.542, 1.541, 1.531, 1.489, 1.799, 1.743, 1.459, 1.422, 1.341, 1.282, 1.343, 1.419, 1.368, 1.37, 0.63, 0.685, 0.795, 0.76, 0.808, 0.794, 0.773, 0.701, 0.707, 0.716, 0.758, 0.75, 0.742, 0.735, 0.685, 0.688, 0.633, 0.679, 0.755, 0.777, 0.939, 0.861, 0.769, 0.877, 0.925, 0.956, 0.977, 0.905, 0.779, 1.001, 1.09, 1.207, 1.32, 1.265, 1.246, 1.248, 1.296, 1.34, 1.355, 1.009, 0.925, 0.875, 0.91, 0.817, 0.782, 0.787, 0.806, 0.86, 0.899, 0.942, 1.195, 1.131, 1.05, 1.186, 1.285, 1.325, 1.313, 1.232, 1.201, 1.284, 0.974, 0.996, 1.0, 0.898, 0.873, 0.77, 0.663, 0.631, 0.6, 0.551, 0.497, 0.49, 0.513, 0.464, 0.355, 0.33], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.92, 80.03, 76.18, 60.73, 100.94, 102.82, 59.12, 81.49, 117.57, 110.12, 136.77, 181.27, 163.71, 154.6, 107.67, 55.37, 9.38, 45.45, 20.54, 119.25, 210.26, 184.21, 150.86, 181.98, 137.1, 110.26, 97.23, 82.77, 113.06, 103.97, 75.88, 43.64, -28.21, 44.14, 85.72, 113.52, 19.06, -22.25, -51.16, 22.14, -31.19, -15.73, 91.25, 47.59, -70.13, -115.47, -182.09, -182.58, -136.21, -92.75, -113.41, -163.57, -134.84, -93.51, -33.12, 2.36, 101.54, 178.41, 161.48, 185.32, 168.15, 153.07, 140.58, 107.76, 108.79, 87.58, -19.62, -101.07, -66.71, -30.33, 12.2, 7.9, 13.35, 5.12, 9.86, 16.94, -4.09, -52.9, -47.83, -41.36, -33.7, -32.18, -22.05, -32.32, -64.27, 14.24, 86.47, 78.2, 109.72, 76.84, 6.41, -47.32, 106.91, 191.18, 169.96, 152.17, 59.71, 37.89, 134.11, 114.93, 158.35, 167.64, 141.88, 163.23, 167.23, 160.6, 149.33, 140.34, 88.28, 70.31, 98.89, 120.91, 140.51, 150.47, 38.49, -32.19, -101.77, -120.95, -45.88, 3.39, 55.42, 41.11, 9.6, 34.67, 36.02, 90.08, 118.89, 64.31, 134.66, 136.05, 179.36, 184.87, 141.97, 126.48, 108.55, 114.09, 112.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2777, -1.735, -1.8927, 1.0019, -1.3982, -0.4201, 0.7196, 3.4955, 1.0088, 8.5693, 8.3756, 3.9524, 6.226, 6.0797, 4.818, 6.5989, 6.4248, 4.5771, 5.8298, 4.0956, 2.2652, 1.741, 3.4694, 0.6863, 5.6489, 10.2095, 7.0677, 6.3095, 8.4951, 4.7515, 3.7585, 3.6612, 3.8048, 8.4769, 7.8378, 8.3847, 4.1152, 4.908, 3.5427, 1.9314, 3.7985, -1.3823, -2.2025, -1.3452, 1.5421, -0.2677, 0.5225, -0.5917, -0.5117, -2.0172, -0.5396, -2.2526, -3.67, -4.5353, -5.4978, -1.9605, -5.3772, -2.7787, -5.0016, -1.3078, -1.5295, -0.4294, 3.8226, 5.1056, 8.7029, 11.2743, 10.4375, 10.6184, 10.035, 11.7123, 13.3976, 1.1331, -2.3118, -0.5466, 1.2753, 1.7409, -2.3147, -0.3425, -3.728, -3.5037, -2.5253, -4.7167, -6.1506, -6.1071, -5.0266, 4.0468, 7.9461, 3.6476, -0.3067, -2.9042, -0.0159, -0.0462, 0.9592, 1.3178, -1.4223, -0.1319, 0.4379, 4.2104, 4.5795, 5.7384, 4.702, 2.5187, 3.7932, 6.4367, 4.8393, 4.9269, 6.5057, 4.4013, 8.4013, 9.7424, 11.6522, 8.0819, 7.416, 4.7604, 5.4646, 10.4399, 11.0106, 10.0093, 11.0768, 1.8025, -0.5703, -3.9438, -4.2515, -1.5847, 0.0439, 0.6653, -0.5789, 1.1803, 1.2378, -0.1732, 0.9718, -0.4212, -2.9861, 6.8442, 8.9358, 16.9105, 16.7129, 11.2122, 9.6708, 7.658, 9.4628, 11.3007], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 100.0, 92.0, 92.0, 68.0, 68.0, 88.0, 92.0, 92.0, 92.0, 88.0, 52.0, 52.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 24.0, 24.0, 32.0, 32.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, -8.0, -4.0, 100.0, 100.0, 100.0, 40.0, 40.0, 40.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6618, 7.4688, 8.1292, 5.7974, 4.6363, 4.1736, 5.3858, 4.5696, 8.6851, 11.6442, 10.0862, 10.1946, 12.0306, 9.296, 8.5029, 8.0527, 8.714, 11.3528, 9.3948, 9.1189, 4.9628, 4.6606, 7.2103, 7.9002, 8.7397, 2.8187, 3.6058, 2.065, 4.6066, 1.7861, 3.2892, 4.673, 2.7998, 0.7898, -1.4258, -3.8736, -2.9449, -3.0458, -3.3448, -4.5196, -7.3047, -5.3135, -5.1886, -2.9314, -1.3246, 1.6476, 5.3143, 5.2265, 7.947, 9.1201, 9.7946, 10.4895, 9.9472, 11.157, 10.1607, -1.5105, -5.4551, -1.5214, 1.8804, 5.04, 2.9591, 4.7863, 2.4773, 3.2827, 4.4067, 1.4329, -1.1388, -0.0187, 0.2125, -0.6087, -0.4898, -1.4742, -2.8981, -3.0703, -1.3837, 0.4759, -0.3051, 1.5929, -0.0291, -0.5229, -1.9781, 3.9399, 5.046, 6.225, 5.968, 3.0534, 3.2222, 6.0793, 5.8048, 8.0471, 9.3215, 8.4863, 11.5042, 12.0888, 12.2153, 13.7601, 13.6043, 10.7736, 10.5982, 13.1265, 14.0034, 15.9858, 17.0477, 6.7663, 4.1138, -1.8954, 0.0626, 3.8296, 5.9506, 7.9136, 5.3746, 4.2766, 3.7916, 3.9636, 6.6726, 7.022, 4.799, 8.536, 9.023, 12.97, 15.372, 12.946, 13.446, 13.29, 13.708, 15.755], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.197011, 120.673871, 66.836663, 45.043655, 33.214316, 25.802394, 20.731773, 17.049444, 14.274557, 12.108756, 10.368831, 8.955885, 7.794545, 6.824521, 6.010852, 5.321292, 4.730795, 4.221662, 3.773606, 3.374987, 3.01933, 2.704408, 2.423041, 2.181217, 1.977404, 1.801381, 1.648755, 1.519688, 1.403863, 1.298395, 1.201444, 1.113345, 1.03832, 0.969534, 0.906079, 0.840627, 0.775513, 0.717462, 0.66716, 0.625387, 0.580237, 0.535865, 0.491156, 0.452574, 0.414603, 0.38115, 0.35391, 0.328325, 0.301377, 0.271281, 0.236782, 0.202284, 0.169437, 0.138702, 0.108859, 0.076185, 0.046112, 0.019442, -0.000168, -0.011814, -0.012821, -0.001089, 0.018354, 0.045918, 0.079147, 0.115321, 0.152219, 0.186542, 0.218769, 0.24564, 0.248023, 0.227392, 0.198733, 0.171652, 0.152117, 0.135548, 0.124788, 0.115134, 0.108294, 0.106053, 0.103002, 0.095069, 0.085774, 0.076015, 0.065304, 0.055102, 0.044756, 0.033288, 0.02159, 0.013551, 0.011683, 0.012818, 0.018657, 0.02433, 0.02854, 0.028532, 0.03444, 0.045202, 0.059675, 0.074933, 0.084742, 0.091295, 0.100414, 0.1112, 0.125816, 0.144322, 0.162751, 0.184782, 0.209338, 0.234384, 0.260774, 0.286089, 0.30501, 0.318307, 0.331161, 0.344279, 0.360311, 0.378976, 0.383215, 0.374169, 0.347645, 0.314178, 0.283559, 0.259239, 0.243565, 0.231045, 0.220355, 0.211324, 0.204764, 0.203969, 0.207538, 0.210109, 0.217528, 0.228036, 0.246222, 0.272082, 0.298033, 0.323314, 0.346292, 0.36661, 0.386779], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6394, 104.6463, 97.0844, 86.6762, 75.9838, 65.9476, 56.9044, 48.9334, 42.0016, 36.0231, 30.8922, 26.5049, 22.7629, 19.5752, 16.8623, 14.5541, 12.5895, 10.9159, 9.4874, 8.2649, 7.2158, 6.3135, 5.5354, 4.8646, 4.2872, 3.79, 3.3618, 2.9933, 2.6754, 2.4, 2.1603, 1.9509, 1.7684, 1.6086, 1.4681, 1.3426, 1.2292, 1.1269, 1.0349, 0.953, 0.8785, 0.8099, 0.7462, 0.6875, 0.6329, 0.5825, 0.5368, 0.4951, 0.4564, 0.4194, 0.3828, 0.3467, 0.3113, 0.2768, 0.2432, 0.2098, 0.177, 0.1455, 0.1164, 0.0907, 0.07, 0.0558, 0.0483, 0.0478, 0.0541, 0.0663, 0.0835, 0.1041, 0.1271, 0.1508, 0.1702, 0.1817, 0.1851, 0.1824, 0.1763, 0.1682, 0.1595, 0.1506, 0.1422, 0.1349, 0.1286, 0.1219, 0.1146, 0.1069, 0.0986, 0.0899, 0.0809, 0.0714, 0.0614, 0.0518, 0.0438, 0.0376, 0.0338, 0.0319, 0.0312, 0.0307, 0.0314, 0.0342, 0.0393, 0.0464, 0.0541, 0.0615, 0.0693, 0.0777, 0.0873, 0.0987, 0.1115, 0.1262, 0.1428, 0.1611, 0.1811, 0.2021, 0.2226, 0.2418, 0.2597, 0.2766, 0.2933, 0.3105, 0.325, 0.3348, 0.3374, 0.3328, 0.3229, 0.3102, 0.2969, 0.2837, 0.271, 0.2591, 0.2482, 0.2394, 0.233, 0.2284, 0.2262, 0.2266, 0.2305, 0.2388, 0.2507, 0.2652, 0.2814, 0.2985, 0.3161], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6875, 8.4769, 7.4462, 7.2588, 6.0998, 6.4552, 8.125, 8.6364, 9.0385, 10.2017, 10.1692, 10.2714, 10.3863, 10.6294, 11.9106, 12.6256, 12.6028, 10.8511, 9.5684, 8.4924, 7.1506, 6.7765, 4.7462, 3.0192, 1.3952, 0.6962, -0.1333, -0.2976, 0.1545, 0.3462, -0.4084, -1.2427, -2.6301, -3.194, -4.0261, -4.8021, -5.3957, -6.6145, -7.1198, -8.0064, -7.4247, -6.3864, -4.4977, -1.2163, 1.7301, 5.3163, 9.067, 12.3836, 15.7241, 17.8881, 19.8672, 21.0818, 17.5768, 12.5636, 8.4247, 5.549, 3.2854, 0.3314, -1.4875, -3.7398, -5.1382, -5.6889, -6.2991, -5.6547, -4.3659, -3.7099, -2.105, -0.3174, 0.6099, 0.2522, -0.3604, -0.3707, -0.3868, -0.1181, 0.7665, 0.6776, 0.6499, 0.6164, 2.1147, 3.7597, 5.6319, 6.8684, 6.7118, 6.4635, 7.254, 7.4478, 8.1523, 9.2661, 9.9107, 10.7941, 11.8486, 13.1228, 13.9629, 14.9571, 14.7517, 14.1373, 14.747, 15.1715, 15.5207, 16.3314, 13.6133, 10.366, 6.1228, 2.4428, 0.3503, -0.4561, -0.6653, -1.4678, -1.819, -2.12, -2.3457, -0.6249, 1.022, 2.3983, 5.399, 7.813, 11.5978, 14.9446, 16.7699, 18.07, 18.5748, 18.9625, 19.3442], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.23, -8.35, -9.28, 4.75, -7.16, -2.23, 3.7, 20.08, 6.31, 61.99, 58.99, 30.59, 41.36, 41.15, 35.34, 42.82, 42.36, 34.38, 43.42, 26.87, 14.94, 11.24, 21.66, 4.82, 32.54, 53.9, 40.76, 38.37, 46.08, 26.01, 20.96, 20.3, 21.02, 44.82, 39.59, 42.91, 19.18, 23.26, 18.52, 11.29, 21.73, -6.51, -11.02, -6.91, 7.1, -1.14, 2.16, -2.63, -2.25, -8.37, -2.32, -9.12, -16.23, -21.13, -27.16, -11.28, -29.15, -14.29, -30.0, -7.77, -9.36, -2.49, 20.24, 28.47, 46.45, 61.85, 60.27, 60.72, 55.54, 64.36, 77.64, 4.46, -8.16, -1.85, 4.12, 5.66, -8.14, -1.14, -12.79, -12.02, -8.41, -15.01, -18.64, -18.64, -15.56, 15.57, 33.09, 18.23, -1.79, -20.72, -0.11, -0.32, 7.13, 9.62, -10.44, -1.05, 3.57, 26.4, 28.11, 34.81, 28.39, 13.37, 20.31, 30.22, 24.87, 25.54, 32.85, 23.23, 41.44, 47.68, 59.67, 51.75, 49.23, 29.0, 33.99, 64.41, 65.72, 64.16, 66.48, 8.27, -2.58, -15.38, -17.25, -5.84, 0.15, 2.3, -1.91, 4.06, 4.26, -0.64, 3.47, -1.61, -11.38, 28.64, 38.29, 72.0, 72.17, 54.02, 50.81, 45.21, 58.35, 63.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6992, -0.7481, 0.2441, 0.4388, 1.101, 3.6883, 2.0492, 1.1284, 2.5303, 2.2132, 1.5677, 2.7714, 3.2249, 2.1361, 1.7508, 2.7345, 2.4628, 3.6051, 4.656, 4.0046, 3.4824, 3.7263, 1.6171, 0.7524, 1.8346, 0.9196, 3.685, 5.9279, 5.2139, 4.2366, 6.0246, 4.6936, 3.456, 3.4796, 2.526, 4.4477, 4.5675, 2.9052, 4.4573, -0.999, 2.1484, 2.9216, 3.5522, 3.3707, -0.2494, 0.4241, 1.7881, 1.5214, 0.9331, 2.334, 2.0455, 1.6015, 0.5551, -0.4205, -2.0772, -1.713, -0.4455, -0.691, -0.6991, -1.813, -0.9611, 1.9663, 1.9748, 4.5531, 7.0889, 6.1605, 7.7896, 6.4913, 6.6092, 6.9014, 5.3956, 5.0547, 4.5799, 3.0742, -2.5096, -4.8457, -0.5176, 2.0514, 2.3429, 2.6993, 3.6258, 2.6752, 2.4616, 2.5342, 0.4498, -0.0668, -0.268, 0.8633, -0.1535, 1.1524, 0.527, -0.8914, 0.7982, 2.9688, 2.2361, 3.4024, 2.3506, 1.1291, 0.7878, 3.6153, 4.6845, 4.5096, 3.5643, 2.2779, 0.8154, 5.0046, 2.7411, 4.3381, 4.7641, 4.6121, 5.5132, 5.7485, 5.3044, 5.6638, 5.7118, 3.5273, 2.1634, 4.4515, 4.5784, 6.0158, 6.6535, 4.9344, -0.5533, -1.0886, -2.1016, 0.2843, 3.0808, 3.9093, 3.6308, 1.8064, 3.7798, 2.6112, 4.7268, 4.9058, 1.9878, 5.1696, 5.0225, 7.8336, 8.9945, 8.0667, 5.6915, 5.4784, 6.9243, 6.6323], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0355, -2.7042, -1.4214, -1.1493, 0.2295, 0.9963, 0.8291, 0.6636, 1.0004, 0.7026, 0.2701, 0.0213, 0.6878, -0.4784, -0.3602, 1.0302, 1.3783, 0.8937, 2.8355, 2.0292, 2.0105, 0.7439, -0.2422, -2.3463, -1.1091, -1.1332, -0.6532, 2.6162, 3.8195, 1.8933, 2.9453, 2.6407, 1.9454, 1.6204, 0.5894, 0.5162, 1.953, -0.0579, -1.5077, -5.5309, -1.9574, 1.1943, 1.8017, -1.8611, -1.9016, -1.3264, -1.4769, -1.0945, -1.7811, 0.2492, -0.0394, -3.4729, -2.7099, -3.8232, -4.9291, -3.2865, -1.7437, -2.5792, -5.2228, -4.1142, -2.0232, -1.7117, -1.2509, 1.0324, 2.7028, 3.6036, 4.0722, 4.6621, 4.7604, 3.8921, 1.3636, 3.2649, 1.8656, -7.9598, -15.7269, -7.5796, -5.8871, -1.4299, 0.0023, -0.9984, -0.4652, 0.6297, 0.3374, -0.003, -2.3825, -2.3877, -1.9595, -1.6936, -1.609, -1.6405, -1.5578, -4.0777, -1.562, -0.0886, 0.7561, -0.1976, 0.6906, -1.5309, -2.3322, -1.9247, 2.8845, 1.5296, 2.4043, -0.8221, -1.5246, 0.1846, 0.8611, 2.0781, 2.8641, 2.8521, 3.2732, 3.9685, 4.2044, 2.6438, 3.9118, 1.0473, -0.1566, 0.3515, 3.0184, 3.4958, 4.4735, -3.3856, -6.2933, -8.0886, -9.8216, -4.2357, -2.3392, 0.3693, 0.7108, -0.8936, -0.4002, -0.3688, 0.1868, 3.1858, 1.2678, 3.9096, 4.2625, 6.8536, 7.8945, 4.6267, 3.7915, 2.1584, 4.1643, 3.1723], "thermo_temp": [null, 2.3703, 1.5687, 2.6145, 3.2536, 2.0141, 2.6532, 2.8663, 3.2923, 5.4614, 1.0458, 3.3892, 1.3363, 1.956, 1.6655, 1.5881, 1.0264, 3.1761, 1.2976, 0.6585, 1.9173, 1.5106, 1.2976, 2.7501, 2.537, 2.6145, 2.4596, 1.7043, 1.0845, 2.7113, 1.8205, 1.9754, 1.4719, 2.9825, 1.8592, 3.0987, 2.9437, 2.0529, 4.4931, 3.3117, 1.3944, 2.3434, 3.0793, 2.5177, 1.5106, 1.8592, 1.9367, 3.9314, 2.6145, 2.9631, 5.965, 4.5318, 4.1057, 1.7273, 1.7505, 5.4678, 1.6522, 1.7505, 3.3633, 2.7143, 2.7143, 2.0849, 2.0849, 5.0745, 3.265, 3.4027, 2.8519, 1.5735, 1.2981, 1.8882, 4.5238, 2.3012, 1.0621, 3.678, 3.2256, 3.5207, 4.3861, 2.5569, 3.7174, 1.8292, 1.8488, 3.0093, 4.032, 1.7898, 2.7143, 11.8994, 13.2172, 4.3664, 5.3695, 3.4813, 2.3406, 3.6977, 4.0911, 2.6553, 2.1242, 2.5372, 2.8323, 2.3209, 1.6915, 2.5569, 1.4555, 2.7929, 2.0849, 3.1863, 2.3602, 3.0574, 1.48, 3.6, 1.9, 2.66, 3.12, 5.74, 1.84, 2.98, 1.16, 3.4677, 2.34, 5.48, 1.88, 2.4, 1.9, 1.76, 3.12, 1.78, 1.1, 3.02, 1.8, 3.4, 2.32, 4.1, 1.56, 2.52, 2.18, 10.32, 5.74, 7.0, 7.72, 4.86, 5.42, 3.54, 2.92, 2.7, 4.18, 2.98, 4.54, 1.72, 2.54, 4.3, 1.02, 4.4, 2.76, 3.44, 1.9, 3.32, 2.92, 3.46], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6094, 2.3251, 2.5186, 2.3036, 2.2404, 2.1359, 2.0363, 1.8527, 2.0933, 1.9486, 1.7141, 1.751, 1.7073, 1.6328, 1.836, 1.9634, 2.0818, 2.1505, 2.0694, 1.8903, 2.0396, 1.9997, 1.9953, 1.9001, 2.0969, 2.0537, 2.2437, 2.371, 2.3131, 2.7095, 2.819, 2.56, 2.5206, 2.6222, 2.6032, 2.4045, 2.3054, 2.2383, 2.5462, 2.5586, 2.6321, 3.2381, 3.4733, 3.5883, 3.2499, 2.9773, 3.4301, 3.1069, 2.8603, 2.9517, 2.9086, 2.8732, 2.7299, 2.6126, 3.0602, 3.0975, 3.153, 3.0982, 2.821, 2.5441, 2.4249, 2.8065, 2.7146, 2.4142, 2.6439, 2.7497, 2.8899, 3.1619, 3.0519, 3.1729, 2.9286, 2.7323, 2.7826, 3.0098, 2.788, 2.7746, 4.4336, 6.0307, 5.7281, 5.6629, 5.2662, 4.7343, 4.5458, 4.4631, 4.1344, 3.7689, 3.545, 3.4154, 3.2164, 2.9392, 2.8697, 2.6125, 2.6453, 2.5434, 2.6603, 2.6058, 2.6879, 2.4683, 2.674, 2.5333, 2.5563, 2.6588, 3.219, 2.9683, 2.9704, 2.6413, 2.7915, 2.7094, 3.2132, 2.9708, 2.867, 2.6912, 2.5219, 2.6306, 2.476, 2.2258, 2.3702, 2.2665, 2.4726, 2.4449, 2.7458, 2.5302, 2.5283, 2.465, 3.8932, 4.229, 4.7328, 5.2759, 5.2003, 5.2402, 4.9311, 4.5655, 4.2263, 4.2179, 3.9928, 4.0923, 3.661, 3.4572, 3.6104, 3.1394, 3.3686, 3.258, 3.2911, 3.0381, 3.0894, 3.0586, 3.1316], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9203, 0.911, 0.9031, 0.9721, 0.9598, 0.9242, 0.9912, 1.039, 1.0298, 1.1943, 1.2552, 1.2072, 1.1252, 1.1899, 1.1708, 1.1564, 1.1948, 1.1669, 1.1855, 1.1383, 1.0956, 1.0198, 1.0702, 1.0643, 1.0623, 1.2223, 1.2861, 1.1894, 1.2147, 1.2049, 1.1244, 1.132, 1.0969, 1.1439, 1.2172, 1.2322, 1.1395, 1.0338, 1.1036, 1.0914, 1.0724, 0.9993, 0.9496, 0.9636, 0.9727, 0.9777, 0.9809, 1.0197, 0.9724, 0.9303, 0.9736, 1.0325, 0.8999, 0.8436, 0.8453, 0.9146, 0.8374, 0.8513, 0.8927, 0.9027, 0.9384, 0.9555, 1.029, 1.1682, 1.1972, 1.2944, 1.3707, 1.323, 1.2261, 1.3182, 1.3927, 1.0607, 0.8646, 0.9506, 0.9636, 0.992, 0.9715, 0.9338, 0.9185, 0.9043, 0.8898, 0.8832, 0.8669, 0.8242, 0.8417, 1.0365, 1.2743, 1.1384, 1.1046, 0.8989, 0.9303, 0.9994, 1.0153, 0.98, 0.9994, 0.9439, 0.9933, 1.0193, 1.1525, 1.1295, 1.1647, 1.0824, 1.0684, 1.1679, 1.1326, 1.1326, 1.1431, 1.1769, 1.1634, 1.2651, 1.337, 1.3229, 1.2268, 1.1495, 1.0825, 1.2022, 1.3223, 1.3497, 1.375, 1.0064, 0.8909, 0.8291, 0.7892, 0.8633, 0.8919, 0.9565, 0.9349, 0.965, 0.9914, 0.9786, 0.9472, 0.9799, 0.9244, 1.0947, 1.1829, 1.2597, 1.3571, 1.2062, 1.1733, 1.0758, 1.1217, 1.1509], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0448, 1.029, 1.0363, 0.9442, 1.0112, 1.0179, 0.9192, 0.8917, 0.9468, 0.8198, 0.5972, 0.7424, 0.7533, 0.7265, 0.7566, 0.7104, 0.6934, 0.7941, 0.7451, 0.7327, 0.8688, 0.905, 0.8566, 0.9357, 0.8533, 0.7275, 0.7263, 0.7823, 0.7204, 0.7786, 0.8491, 0.8358, 0.855, 0.7958, 0.729, 0.7379, 0.7539, 0.8786, 0.8798, 0.9248, 0.8961, 0.9031, 1.051, 1.0323, 0.9717, 0.9859, 0.9828, 1.0029, 1.0197, 1.0035, 1.0698, 0.9739, 1.1098, 1.1385, 1.1441, 1.168, 1.078, 1.1246, 1.1618, 1.0692, 1.0483, 1.0084, 0.9163, 0.8955, 0.7914, 0.7465, 0.6562, 0.64, 0.7081, 0.6842, 0.6529, 0.7317, 0.9132, 0.988, 0.929, 0.9345, 0.9848, 0.973, 1.0009, 0.9997, 1.0137, 1.0312, 1.0573, 1.0735, 1.0791, 1.0384, 0.901, 0.8296, 0.9517, 1.0757, 1.0357, 0.9843, 1.0267, 0.9744, 1.0001, 1.0383, 0.9843, 0.872, 0.8192, 0.8344, 0.8178, 0.8772, 0.8928, 0.7299, 0.8159, 0.819, 0.7789, 0.7999, 0.7212, 0.6544, 0.609, 0.6451, 0.6698, 0.7143, 0.7392, 0.6352, 0.5615, 0.6105, 0.5067, 0.6634, 0.8569, 0.9171, 1.0062, 0.9788, 0.9358, 0.9334, 0.9475, 0.9571, 0.9077, 0.9654, 0.9379, 0.9611, 0.9997, 0.9707, 0.8413, 0.774, 0.6884, 0.7361, 0.8211, 0.8413, 0.7865, 0.7378], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15231.36, 13791.94, 19008.76, 16870.54, 17898.03, 31046.62, 23468.51, 19143.55, 18701.78, 16543.37, 5980.85, 32435.48, 16664.15, 6906.2, 11952.39, 17116.43, 13802.08, 21905.1, 21436.4, 18030.71, 19171.95, 3957.69, 216.63, -3964.9, -1319.45, -6527.12, 10702.62, 18074.1, 11918.95, 13409.64, 31112.14, 16932.74, 11617.94, 7795.15, 12454.59, 41425.1, 31517.96, 27480.72, 2189.11, 2629.93, 19446.45, 21104.51, 20696.88, -9998.96, -2345.31, -8886.73, 12768.53, -4418.81, 17277.67, 28793.64, -33496.79, -47023.22, -63005.29, -82083.33, -67031.17, -56373.11, -48319.81, -45065.22, -268554.49, -224396.01, -191848.96, -144666.18, -119253.58, -81161.91, -33817.29, -32881.74, -18836.45, -12946.48, -8159.63, -2804.3, -13384.06, -5935.55, -18011.79, -87666.56, -109577.13, -67954.58, -43800.58, -24660.04, -41068.13, -17106.84, -32296.8, -23342.16, -14590.63, -21813.68, -29954.22, -14616.12, -9674.53, -12360.23, -8551.38, -8644.32, -9868.22, -6064.05, 11741.35, 22123.18, 16137.06, 20019.76, 10960.09, -14377.1, -35026.43, 44456.0, 43854.12, 44742.21, 35192.75, 12809.75, 14646.02, 39250.24, 34470.07, 40049.18, 38298.8, 23468.76, 56326.3, 49891.7, 43231.81, 47552.07, 39858.76, 3022.64, 3625.55, 26124.91, 69049.71, 75236.9, 73267.1, -79603.62, -90201.94, -149341.34, -99523.64, -64930.42, -46620.05, -27490.04, -33483.15, -29932.19, -24489.09, -15705.29, 20646.48, 20382.14, 14799.08, 14991.56, 12969.74, 13879.36, 14871.48, 3826.07, 7346.87, 6158.76, 7528.18, 12825.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8507, 2.7612, 2.8396, 2.1483, 4.342, 3.0841, 1.3566, 3.6308, 4.9622, 4.7134, 5.9775, 5.8042, 4.9695, 5.3404, 2.3826, 1.1504, 0.169, 0.9364, 0.1462, 4.2786, 6.3692, 5.1724, 5.7016, 7.1318, 4.7531, 4.1004, 3.5446, 3.9348, 6.3876, 4.2065, 4.1304, 0.4629, 0.5466, 3.4574, 4.5696, 5.5093, -0.4285, 0.7306, -0.7718, 1.9391, -0.4172, 1.3848, 2.8339, 1.14, -0.5839, -2.294, -4.0797, -2.7468, -2.3699, -2.2554, -3.059, -5.3762, -3.2183, -2.82, -0.5153, 1.2755, 4.2105, 6.7035, 6.2605, 7.8354, 8.5455, 8.5199, 8.5012, 7.6157, 8.276, 6.7596, -5.1669, -7.5719, -3.3456, 0.2955, 3.5511, 1.7018, 3.6844, 1.5332, 2.5731, 4.063, 1.6133, -0.7853, 0.2282, 0.6073, 0.1603, 0.8703, 0.6751, -0.0595, 0.3747, 3.2355, 5.5434, 2.7128, 3.7454, 1.4339, 0.6811, -1.1065, 4.2374, 4.4047, 4.948, 4.1881, 0.9525, 1.4271, 4.3494, 4.3436, 6.377, 7.0332, 5.7841, 8.0985, 7.6083, 7.4723, 8.4763, 7.8398, 5.0003, 4.8918, 7.3923, 7.8533, 8.8958, 9.6418, -0.0637, -2.079, -7.4805, -4.987, -0.6835, 1.7, 4.021, 2.098, 1.758, 1.95, 2.839, 5.6825, 6.1335, 3.9555, 7.674, 8.0585, 11.082, 12.8905, 10.492, 11.084, 10.638, 10.376, 11.848], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -32134.9468, -41126.4731, -35353.7802, -36827.5653, -3884.9523, 22864.5762, 47921.2949, 58923.0665, 58473.2208, 53479.7113, 46169.9762, 37713.8741, 30523.1024, 13014.8404, 26238.1823, 16396.8663, 1732.4906, 614.9726, 9650.5042, 21394.6732, 35503.1357, 37504.6769, 35688.3453, 39825.6327, 26233.1018, 11396.83, 6439.4094, 4135.4275, 1234.6417, 7901.0855, 15786.4485, 13467.8437, 20476.4286, 35555.6682, 31890.9881, 17400.5626, -12394.9036, -13353.9311, 10500.3921, 15333.6078, 19764.151, 6998.2218, 11601.1658, 22171.8063, 29016.8442, 32444.7865, 19598.3277, 20327.2494, 4619.3764, 9897.2273, 454.1343, 21926.6749, 44627.1356, 418.449, -20414.1514, -53233.2478, -94941.3102, -97971.5675, -79164.2121, -74738.0154, -70077.7178, -160854.4905, -177178.0348, -166482.8365, -140391.6556, -110235.0167, -75475.2342, -37580.7292, -7512.2041, 8730.946, 22129.1032, 29490.9841, 30495.8323, 40438.9843, 42736.0408, 29353.5282, 7691.1341, -4725.6989, 2924.3775, 12631.9317, 23744.1191, 7396.484, 13539.6505, 1573.5509, -6874.0226, -2402.3461, -8657.8724, -18590.5155, -16447.6958, -298.9656, -1637.9548, 2363.5239, 1205.1773, -5179.0261, 15108.1225, 39586.0264, 54437.3427, 55800.3315, 56451.2435, 44838.5447, 46729.0612, 29362.5085, 47485.2822, 45704.3094, 50246.9188, 40178.0344, 22377.0178, 17512.7943, 16455.7604, 25059.7174, 36048.8619, 44516.7063, 32879.9614, 50979.7966, 56553.994, 54751.0352, 63102.1143, 59445.2988, 42724.2163, 40691.5733, 49364.214, 118957.0367, 150912.9153, 160959.8283, 123218.843, 92226.3279, 42431.3807, 26866.8382, 26325.518, 28612.6778, 38056.8178, 35300.8565, 39189.3958, 35507.2524, 37917.1566, 55467.8322, 58120.162, 54230.4235, 48229.1906, 41467.702, 36070.6834, 32984.3409, 25913.2034, 31875.8268, 34329.9941, 25092.3592, 22378.7076], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.63, 62.83, 61.98, 67.7, 62.25, 67.63, 74.71, 72.84, 62.53, 71.53, 77.05, 72.92, 71.91, 68.16, 68.78, 67.14, 67.12, 59.82, 66.06, 63.5, 60.14, 57.84, 67.08, 55.12, 51.01, 56.36, 57.23, 50.72, 51.78, 44.6, 37.14, 48.65, 41.04, 51.34, 54.51, 56.71, 51.75, 53.27, 54.47, 54.8, 53.95, 53.3, 45.11, 44.1, 52.5, 40.97, 52.66, 51.79, 34.93, 33.26, 31.44, 29.14, 25.46, 26.3, 29.44, 29.73, 19.38, 21.02, 19.11, 23.26, 19.93, 19.12, 28.13, 35.95, 40.33, 45.54, 49.04, 50.63, 43.37, 46.37, 74.26, 69.66, 64.16, 63.27, 63.53, 62.37, 63.01, 60.88, 54.58, 54.63, 52.75, 46.23, 52.51, 55.26, 67.08, 73.37, 77.07, 76.23, 72.99, 62.91, 61.3, 60.15, 63.77, 63.83, 59.77, 45.45, 42.42, 43.28, 41.62, 43.25, 46.76, 43.6, 42.29, 50.08, 44.43, 44.0, 47.07, 50.11, 55.99, 72.62, 82.25, 80.98, 81.29, 68.31, 61.91, 68.62, 80.97, 80.85, 85.02, 74.99, 68.48, 60.16, 52.54, 53.37, 54.04, 53.6, 48.54, 50.77, 55.0, 54.17, 44.34, 43.56, 39.75, 46.91, 53.82, 64.87, 77.77, 69.81, 60.77, 54.44, 63.87, 72.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0, 0.0001, 0.0001, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.6511, 122.5386, -32.7131, 125.0333, -21.7064, -77.5963, -68.7505, 61.9023, 163.8936, 61.6262, 140.6795, -7.6232, -60.775, -73.4333, 22.9512, -49.1675, -7.5515, -47.5276, 11.6997, 139.9215, 30.6528, 61.7145, -84.6199, -35.3805, -63.5781, -33.7924, 42.1496, -8.2159, 11.0046, -11.1388, 78.1043, 151.9821, 21.5488, 103.4724, -29.9164, -43.9484, 237.0322, -35.4194, 53.8701, 18.592, -43.8676, 23.0663, -43.1059, 41.638, -2.2469, -42.2037, 75.8212, -13.3484, 1450.1779, 117.7013, 116.1998, 205.778, -52.5291, 50.5094, 293.9789, -23.8286, 1618.4861, -56.2847, -71.1275, 40.3182, -73.192, -20.0446, -69.2748, 35.2402, -69.6203, -77.2143, 178.2053, 85.1541, 95.4624, 54.9871, -87.1522, 118.43, 377.8299, -32.2046, 26.561, -49.5898, 19.6605, -42.4534, 130.1357, 6.7752, -56.0931, -58.4578, -71.9679, 99.7472, 15.9143, 6.477, -58.0272, -58.1408, -32.6275, 227.1035, -31.6756, -32.1799, -56.2255, 3.0325, 5.0499, 692.1429, 178.9865, 11.9725, -32.0682, 45.6268, 15.2278, 110.4813, 142.7075, -35.879, -38.7842, -20.7374, -17.0646, 178.9568, 236.9598, -93.5495, -88.9773, -52.2214, 9.5965, 26.2905, 45.8752, 48.7458, 442.7274, -17.7483, 8.8693, 239.654, 251.5625, 29.2234, -4.8756, 134.496, 156.6649, -22.0642, -39.4432, -52.8737, -24.8012, -30.1353, -66.4117, -22.5525, -77.8167, -96.0414, -98.5456, -95.2192, -90.2368, -12.8297, 55.744, -53.7003, -20.6447, -50.1033], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.65, 12.43, 12.39, 12.66, 12.45, 12.51, 12.93, 12.25, 12.01, 8.41, 8.12, 7.47, 7.42, 8.25, 8.36, 8.42, 8.48, 8.22, 9.99, 10.55, 10.71, 10.71, 10.8, 11.07, 10.92, 10.47, 10.14, 10.49, 10.9, 10.67, 11.82, 11.82, 12.39, 11.87, 11.71, 14.02, 14.03, 14.08, 13.36, 13.11, 13.27, 13.36, 13.21, 13.11, 13.3, 13.51, 13.57, 12.94, 12.79, 12.82, 12.54, 12.93, 12.2, 12.47, 12.55, 10.96, 11.63, 11.51, 11.22, 10.63, 10.46, 10.35, 10.06, 9.65, 9.41, 18.26, 18.89, 19.82, 20.41, 20.75, 20.42, 20.42, 20.65, 20.53, 20.53, 20.5, 20.23, 20.29, 20.02, 19.96, 19.97, 19.95, 19.96, 19.9, 20.11, 12.96, 11.65, 10.52, 9.82, 8.82, 8.89, 11.04, 10.72, 10.66, 10.54, 10.87, 10.32, 11.02, 11.02, 11.21, 11.24, 11.3, 11.52, 11.5, 11.37, 11.25, 11.15, 11.68, 11.32, 11.47, 10.98, 9.27, 9.31, 14.95, 15.13, 16.05, 16.33, 16.63, 16.85, 16.84, 16.98, 16.94, 16.56, 16.57, 16.88, 16.8, 16.99, 17.18, 17.18, 17.45, 17.59, 17.67, 17.62, 13.18, 12.78, 10.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8147, 0.8026, 0.6802, 0.9817, 0.7826, 0.5187, 0.8283, 1.0082, 0.9557, 1.1815, 1.2185, 1.1423, 1.1893, 0.7808, 0.6124, 0.5333, 0.6886, 0.5745, 1.1346, 1.4628, 1.265, 1.2919, 1.5048, 1.1324, 1.028, 0.9575, 1.0342, 1.3323, 1.0174, 0.9747, 0.4822, 0.5018, 0.8331, 0.9555, 1.062, 0.3954, 0.5479, 0.4233, 0.7702, 0.4817, 0.6877, 0.8412, 0.6165, 0.4114, 0.2307, 0.0584, 0.232, 0.2755, 0.2913, 0.2014, -0.0709, 0.2092, 0.2577, 0.5287, 0.6975, 0.9869, 1.2946, 1.1933, 1.3691, 1.4017, 1.3729, 1.3354, 1.1665, 1.2141, 1.0133, -0.2054, -0.3557, 0.0697, 0.4109, 0.691, 0.547, 0.7208, 0.5418, 0.6357, 0.7623, 0.5375, 0.3203, 0.4145, 0.4416, 0.3899, 0.4466, 0.4037, 0.3217, 0.3574, 0.562, 0.7664, 0.6764, 0.8207, 0.6161, 0.5273, 0.3422, 0.8967, 0.935, 0.9688, 0.8657, 0.506, 0.5644, 0.8891, 0.875, 1.0839, 1.163, 1.0182, 1.2914, 1.3171, 1.2999, 1.3988, 1.3166, 0.943, 0.9216, 1.18, 1.2789, 1.4839, 1.5734, 0.4138, 0.2451, -0.1926, 0.1256, 0.529, 0.7305, 0.9098, 0.7272, 0.6903, 0.6906, 0.7517, 0.9663, 0.9787, 0.7577, 1.0605, 1.0887, 1.3956, 1.5591, 1.2654, 1.2744, 1.196, 1.1807, 1.3193], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1891, 4.2035, 4.2714, 4.3192, 4.2979, 3.6695, 3.6759, 3.6692, 3.5542, 3.5307, 4.103, 3.4033, 3.0439, 2.5394, 2.9281, 2.6459, 3.7426, 3.9611, 3.7791, 3.9614, 3.6758, 3.5052, 3.3623, 3.0749, 3.0244, 3.4663, 5.2444, 4.8676, 4.5881, 5.7311, 5.5053, 5.324, 5.1361, 4.9655, 5.1885, 4.6632, 4.0079, 3.5664, 2.9346, 2.6409, 2.5583, 2.6931, 2.8219, 2.9425, 3.0526, 2.9648, 2.9866, 2.9571, 2.9663, 2.9914, 3.1185, 3.1756, 3.4354, 3.7136, 3.9846, 3.4257, 3.5956, 4.0861, 4.2977, 4.5598, 4.6262, 4.6722, 4.3012, 6.6814, 6.5431, 7.6615, 7.8095, 7.6453, 7.4855, 7.0336, 6.5902, 5.6625, 5.5268, 5.8349, 5.8919, 5.7855, 5.6834, 5.8031, 5.8175, 5.9681, 6.0738, 6.1262, 6.2638, 6.5205, 5.9462, 4.3979, 4.0585, 3.1174, 2.686, 2.7176, 2.9081, 2.909, 2.9098, 2.8686, 2.8473, 2.8704, 2.8767, 2.838, 3.4873, 3.7905, 4.0463, 3.8206, 3.6277, 3.3079, 2.9439, 2.7817, 4.1376, 4.6506, 4.469, 5.4773, 5.4913, 4.9654, 5.6106, 5.2923, 5.0338, 4.706, 4.1604, 4.1348, 5.0582, 5.3618, 5.1946, 5.2503, 5.7175, 6.1003, 6.2065, 6.2041, 6.1771, 6.2048, 6.1366, 6.066, 6.0736, 6.0474, 6.0538, 4.9012, 5.6348, 5.6165, 6.9977, 7.6479, 7.0258, 6.5342, 6.1751, 5.6603, 5.682], "mkt_dynamics": [-0.908469, -1.031301, -0.927985, -0.909457, -0.692356, -0.571395, -0.574286, -0.597484, -0.715157, -0.786929, -0.90266, -0.858815, -0.838501, -0.698446, -0.486456, -0.222654, -0.038424, 0.253747, 0.425328, 0.499519, 0.643959, 0.627497, 0.769177, 1.012445, 1.152754, 1.020761, 0.958901, 0.919937, 0.97134, 1.266971, 1.429376, 1.460236, 1.483158, 1.328052, 1.040126, 0.772637, 0.352818, 0.093728, 0.1532, 0.350405, 0.637299, 0.932958, 1.253795, 1.214197, 1.222808, 1.208608, 0.96894, 1.178956, 1.117496, 1.069085, 0.758252, 0.134063, -0.165292, -0.521617, -0.477951, -0.53486, -0.644604, -0.720122, -0.743222, -0.672534, -0.487388, -0.264337, -0.218529, -0.296327, -0.474761, -0.709365, -1.007933, -1.074299, -1.149748, -1.18903, -1.080122, -1.054348, -1.074991, -0.907293, -0.745897, -0.301313, 0.323231, 0.737737, 1.098637, 1.240335, 1.224532, 1.200577, 1.164099, 1.107313, 1.099733, 0.683308, 0.233257, -0.22897, -0.736247, -0.779642, -0.656935, -0.512805, -0.385493, -0.363442, -0.412119, -0.467884, -0.522319, -0.376461, -0.276657, -0.142974, -0.023099, -0.166001, -0.406053, -0.571265, -0.618163, -0.427963, -0.125029, 0.207155, 0.317375, 0.455547, 0.419377, 0.587599, 0.860155, 1.032799, 1.27774, 1.015123, 0.804805, 0.744389, 0.733536, 1.005947, 1.288307, 1.336026, 1.53844, 1.573657, 1.573801, 1.675393, 1.707569, 1.632306, 1.480682, 1.475815, 1.493703, 1.608682, 1.79474, 1.304846, 0.59049, -0.08579, -0.774648, -0.962844, -0.93832, -0.800581, -0.655076, -0.518377, -0.429286, -0.387771, -0.17079, -0.044371, 0.019704, 0.239541, 0.307478, 0.550411, 0.879274, 1.042058, 1.209484, 1.172634, 1.175419, 1.177571], "market_activity_top_line": [112.853189, 112.558046, 112.520373, 112.398432, 112.404649, 112.305692, 112.185862, 111.879973, 111.695917, 111.151906, 110.559126, 110.158408, 109.766903, 109.494399, 109.31472, 109.153183, 109.062014, 109.618182, 110.147538, 110.310217, 110.685931, 110.923493, 110.800838, 111.509662, 111.700745, 111.204959, 111.558725, 112.348887, 112.876954, 114.010554, 115.110583, 115.756141, 116.365547, 115.967884, 115.1661, 114.848839, 114.784048, 114.552351, 115.204834, 117.428131, 118.822535, 120.001321, 121.520963, 121.665566, 121.456406, 121.211096, 121.239499, 122.198794, 122.478967, 122.703623, 121.69937, 121.240557, 121.368025, 121.759323, 122.86413, 122.059902, 121.673515, 121.453617, 121.582759, 121.463275, 121.524361, 122.197838, 122.281757, 121.627452, 121.295199, 121.005783, 120.817789, 120.636411, 120.445683, 120.194234, 119.769107, 119.491545, 119.240718, 119.145514, 119.155967, 120.168045, 122.701351, 124.455785, 126.358381, 127.909573, 128.966425, 129.71252, 129.968213, 130.298647, 130.080977, 127.533131, 124.968714, 124.090698, 123.998536, 124.217793, 124.244205, 124.437238, 124.445292, 124.780967, 125.447073, 125.207118, 124.24205, 124.115157, 124.099676, 124.032804, 123.98873, 123.892967, 123.723183, 123.555557, 123.511102, 123.605079, 124.312022, 125.390773, 125.514396, 125.156, 124.249021, 125.237333, 126.365333, 127.622664, 128.347898, 127.704719, 127.048206, 127.657025, 128.263178, 129.65333, 131.226662, 131.981331, 133.355997, 134.603999, 135.521333, 136.678666, 137.467997, 136.995997, 136.571998, 137.14, 138.032001, 139.646668, 141.497335, 139.592, 137.829091, 136.052666, 135.559238, 135.469333, 135.601047, 135.937237, 136.786667, 137.364002, 137.525333, 137.782665, 138.917333, 140.091998, 140.255998, 141.55733, 142.683996, 144.843997, 147.434663, 148.647995, 149.475996, 149.863998, 150.057334, 150.894669], "market_activity_min_gap": [-1.019254, -1.326786, -1.226422, -1.416662, -0.982224, -1.068675, -1.238603, -2.304078, -2.628261, -4.359527, -5.692961, -5.814311, -5.659154, -4.923702, -3.954628, -3.510943, -2.909415, -2.036387, -1.633509, -1.365094, -1.09558, -0.787337, -0.56293, -0.250645, -0.169536, -0.099392, 0.057379, 0.300072, 0.464024, 0.679312, 0.826727, 1.007464, 1.226858, 1.327344, 1.451811, 1.51262, 1.592186, 1.556745, 1.690325, 1.727872, 1.680655, 1.703444, 1.758515, 1.76888, 1.776669, 1.757978, 1.765056, 1.880233, 1.902716, 1.89259, 1.793575, 1.687321, 1.62558, 1.644799, 1.645383, 1.431414, 1.301619, 1.172688, 1.109732, 0.970669, 1.00122, 1.003185, 0.9672, 0.811178, -0.022752, -1.425714, -2.175276, -2.563521, -2.614296, -2.693348, -3.429202, -3.496818, -3.355568, -2.645196, -2.112063, -1.302793, -0.780634, -0.301926, 0.0419, 0.331119, 0.517191, 0.698477, 0.925152, 1.197737, 1.460381, 1.264376, -0.540745, -2.201525, -2.217109, -0.955575, 0.187921, 0.526593, 0.51602, 0.690558, 1.099042, 1.02081, 0.808019, 0.23406, -0.218336, -0.733108, -0.955785, -1.16768, -1.629967, -1.915522, -1.60247, -1.176117, -0.796604, -0.584533, -0.460363, -0.32385, -0.212758, 0.064432, 0.345456, 0.672801, 0.951274, 0.827932, 0.604592, 0.560171, 0.60052, 0.779308, 0.932661, 1.106329, 1.291814, 1.508494, 1.75732, 1.962928, 2.074237, 2.119596, 2.153321, 2.216462, 2.298046, 2.395695, 2.471016, 2.293143, 2.103015, 0.938309, -0.78734, -0.824134, 0.167924, 1.219032, 1.025655, 0.983415, 1.020597, 0.983773, 0.982753, 0.894465, 0.746774, 0.751423, 0.754023, 0.888794, 1.087938, 1.186191, 1.349633, 1.508265, 1.664653, 1.888124], "market_activity": [null, null, null, null, -4.10795, -3.321275, -3.909937, -6.560619, -10.101759, -14.95943, -18.59514, -20.412995, -21.321922, -21.776386, -21.494493, -19.839822, -17.091436, -10.350918, -0.148809, 8.218421, 16.991635, 20.481943, 17.893021, 22.638661, 24.319455, 18.965178, 20.578789, 24.591744, 30.271772, 46.937086, 62.832993, 71.216522, 77.239386, 68.593418, 49.506409, 32.670954, 20.624552, 13.094026, 19.277863, 43.572807, 67.427878, 81.503239, 90.75162, 94.978535, 85.715142, 70.294271, 52.476711, 49.95623, 51.10984, 53.76137, 44.89366, 29.82283, 20.524315, 16.923208, 29.478954, 30.169427, 25.365763, 18.073907, 8.250728, 6.411364, 7.677482, 14.877591, 17.953071, 13.72891, 7.773805, -2.053297, -9.486599, -11.505024, -12.287487, -12.817069, -15.184634, -16.944217, -18.189234, -17.902942, -15.197596, -3.664898, 26.117901, 50.684326, 68.259538, 81.129569, 89.647834, 94.823917, 92.711484, 84.627542, 72.619021, 44.28701, 22.91823, 9.67644, 2.86097, -0.39044, 2.294055, 10.103803, 14.400976, 17.729763, 24.228007, 23.437478, 14.100564, 5.919557, -2.574046, -6.603448, -4.423499, -4.06735, -5.7844, -8.02385, -9.35765, -8.93845, -1.64975, 12.3936, 21.1436, 22.37945, 11.744875, 9.194413, 17.168831, 34.319966, 54.632358, 52.560529, 38.101414, 27.892432, 23.153591, 35.590146, 58.072098, 71.603174, 82.203962, 90.054156, 93.281778, 96.640889, 95.230494, 85.242397, 71.033199, 60.804024, 57.049312, 67.273006, 83.636503, 77.104202, 54.151901, 30.00375, 16.068925, 8.127963, 3.396031, 8.440791, 18.958395, 28.462298, 32.973099, 34.658249, 38.8918, 45.761125, 48.346087, 57.251219, 63.208659, 75.369155, 87.684577, 93.842289, 96.921144, 98.087272, 86.683636, 79.081318], "market_activity_raw": [null, null, null, null, -4.10795, -2.5346, -4.4986, -9.2113, -13.6429, -19.8171, -22.23085, -22.23085, -22.23085, -22.23085, -21.2126, -18.18515, -14.34305, -3.6104, 10.0533, 16.58565, 25.76485, 23.97225, 15.3041, 27.3843, 26.00025, 13.6109, 22.1924, 28.6047, 35.9518, 63.6024, 78.7289, 79.60005, 83.26225, 59.94745, 30.4194, 15.8355, 8.57815, 5.5635, 25.4617, 67.86775, 91.28295, 95.5786, 100.0, 99.20545, 76.45175, 54.8734, 34.65915, 47.43575, 52.26345, 56.4129, 36.02595, 14.752, 11.2258, 13.3221, 42.0347, 30.8599, 20.5621, 10.78205, -1.57245, 4.572, 8.9436, 22.0777, 21.02855, 9.50475, 1.8187, -11.8804, -16.9199, -13.52345, -13.06995, -13.34665, -17.5522, -18.7038, -19.43425, -17.61665, -12.49225, 7.8678, 55.9007, 75.25075, 85.83475, 93.9996, 98.1661, 100.0, 90.59905, 76.5436, 60.6105, 15.955, 1.54945, -3.56535, -3.9545, -3.64185, 4.97855, 17.91355, 18.69815, 21.05855, 30.72625, 22.64695, 4.76365, -2.26145, -11.06765, -10.63285, -2.24355, -3.7112, -7.50145, -10.2633, -10.69145, -8.51925, 5.63895, 26.43695, 29.8936, 23.6153, 1.1103, 6.64395, 25.14325, 51.4711, 74.94475, 50.4887, 23.6423, 17.68345, 18.41475, 48.0267, 80.55405, 85.13425, 92.80475, 97.90435, 96.5094, 100.0, 93.8201, 75.2543, 56.824, 50.57485, 53.2946, 77.4967, 100.0, 70.5719, 31.1996, 5.8556, 2.1341, 0.187, -1.3359, 13.48555, 29.476, 37.9662, 37.4839, 36.3434, 43.12535, 52.63045, 50.93105, 66.15635, 69.1661, 87.52965, 100.0, 100.0, 100.0, 99.2534, 75.28, 71.479], "market_activity_distance": [0.681253, 0.435572, 0.404267, 0.270691, 0.203948, 0.086263, -0.036243, -0.35166, -0.619945, -1.036317, -1.330739, -1.49472, -1.619199, -1.636505, -1.600705, -1.517454, -1.385322, -0.719481, -0.10242, 0.201459, 0.609626, 0.933369, 0.910256, 1.579744, 1.7173, 1.324611, 1.651233, 2.37114, 2.778667, 3.673854, 4.432979, 4.832621, 5.208603, 4.706673, 3.936706, 3.571332, 3.388311, 2.989183, 3.307785, 4.75993, 5.465756, 6.034487, 6.821548, 6.514673, 5.95132, 5.368247, 5.024577, 5.455737, 5.335448, 5.152107, 4.056059, 3.428554, 3.192905, 3.2118, 3.76451, 2.814226, 2.248775, 1.899923, 1.75409, 1.525015, 1.414759, 1.7701, 1.702408, 1.00408, 0.595593, 0.262524, 0.012436, -0.257361, -0.412655, -0.505178, -0.690716, -0.790301, -0.810006, -0.820003, -0.796539, -0.023553, 1.94047, 3.343133, 4.744428, 5.825428, 6.377067, 6.661128, 6.650098, 6.712274, 6.39861, 4.364991, 2.457732, 1.780548, 1.729026, 1.770415, 1.749971, 1.846263, 1.797685, 1.935054, 2.246469, 1.834313, 0.937983, 0.704548, 0.555584, 0.356921, 0.086589, -0.15452, -0.422356, -0.634868, -0.760095, -0.756231, -0.148903, 0.705472, 0.90607, 0.765769, 0.242363, 1.10988, 2.053299, 3.106372, 3.715456, 2.97763, 2.113408, 2.290589, 2.562258, 3.487623, 4.477015, 4.897962, 5.667236, 6.342409, 6.789938, 7.309666, 7.469995, 6.745236, 6.064641, 6.060901, 6.284105, 6.977069, 7.774282, 5.979435, 4.407339, 3.027854, 2.535141, 2.277346, 2.075718, 1.945086, 2.198894, 2.395123, 2.292728, 2.257475, 2.778902, 3.231479, 3.007216, 3.60431, 4.055734, 5.206425, 6.619868, 7.063216, 7.287638, 7.218285, 7.005978, 7.236533], "market_activity_roc": [null, null, null, null, -0.397454, -0.224199, -0.297289, -0.461269, -0.630518, -1.027362, -1.450037, -1.538761, -1.727023, -1.491209, -1.125557, -0.912527, -0.642169, 0.11305, 0.761853, 1.060009, 1.488985, 1.19078, 0.593114, 1.087338, 0.916841, 0.253748, 0.684008, 0.752603, 1.053, 2.522905, 3.183846, 3.032744, 3.090616, 1.716797, 0.048229, -0.783805, -1.359078, -1.220625, 0.033633, 2.245815, 3.518335, 4.756751, 5.482521, 3.608535, 2.216643, 1.008135, -0.231618, 0.438274, 0.841916, 1.231345, 0.379308, -0.784162, -0.907047, -0.769578, 0.95708, 0.675801, 0.251706, -0.251074, -1.042917, -0.488799, -0.122585, 0.612761, 0.574915, 0.135166, -0.188573, -0.975512, -1.197209, -0.814817, -0.700371, -0.67067, -0.867986, -0.949022, -1.000422, -0.872521, -0.511935, 0.566149, 2.902224, 4.456963, 6.044526, 6.442252, 5.105954, 4.223777, 2.85682, 1.867784, 0.864219, -1.680169, -3.846709, -4.7644, -4.675888, -2.59959, -0.579752, 0.279263, 0.360291, 0.453376, 0.968148, 0.618689, -0.163318, -0.533583, -1.074076, -0.937897, -0.203892, -0.179019, -0.30338, -0.384775, -0.385219, -0.232368, 0.475933, 1.485337, 1.621955, 1.254739, -0.05068, -0.122369, 0.67796, 1.970872, 3.298921, 1.970168, 0.540396, 0.026924, -0.066008, 1.525872, 3.288874, 3.387441, 3.970601, 3.818389, 3.272712, 3.55909, 3.083476, 1.777063, 0.775276, 0.337532, 0.41028, 1.934853, 3.606403, 1.787954, -0.147002, -2.57364, -4.196614, -2.953369, -1.616527, -0.084841, 0.905456, 1.398596, 1.419079, 1.357559, 1.557656, 1.985961, 1.985572, 2.739579, 2.711442, 3.392056, 5.118259, 5.009041, 4.760169, 3.465798, 1.77887, 1.511406], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1127, 1.753, 5.0206, 2.8692, 1.4726, 3.2783, 3.0492, 0.7273, 5.6656, 1.9116, -2.7027, 2.641, 5.1836, 4.1718, 7.2555, 7.4668, 6.2285, 6.6721, -1.6882, -4.3058, -5.049, -1.5158, -3.3937, 6.1415, 9.9593, 5.8754, 6.2186, 8.5702, 1.3261, 0.014, -0.5252, 1.1048, 5.3948, -0.5851, -0.3425, -9.3621, -7.8018, -1.0676, 1.2501, 3.0334, -9.383, -5.844, -7.1188, -1.0043, -5.3424, -1.6314, 0.9001, -2.5912, -5.4351, -7.7177, -9.67, -5.9194, -4.6968, -4.0705, -5.3218, -9.4569, -3.36, -2.34, 2.678, 5.3456, 9.5122, 13.0712, 10.6697, 12.2978, 11.7761, 10.6826, 9.8216, 6.4494, 6.8895, 2.1749, -20.3711, -21.685, -11.687, -4.8507, 0.0514, -2.1048, 0.8712, -1.9577, -0.1626, 1.9391, -1.9162, -5.1013, -3.0692, -2.3046, -2.968, -1.6623, -2.3246, -3.6527, -2.7583, 1.6308, 5.3134, 3.0622, 5.5659, 0.8805, -0.8749, -4.3983, 5.9555, 6.1754, 6.47, 3.978, -3.217, -1.7394, 4.1258, 3.8184, 6.8193, 7.5567, 4.3305, 7.9131, 7.846, 7.2245, 8.2459, 6.8518, -1.4284, -0.9866, 3.3829, 4.6999, 6.9852, 7.6745, -13.7068, -14.7045, -19.4173, -12.8676, -5.2413, -1.5438, 1.3834, -1.4357, -1.565, -1.053, 0.3354, 3.9654, 4.078, -0.4611, 4.3671, 4.5908, 8.3207, 9.5773, 3.9756, 4.1649, 3.4882, 3.5778, 5.4668], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.211134, 0.268806, 0.307332, 0.281541, 0.409218, 0.408431, 0.288403, 0.359981, 0.474068, 0.519165, 0.542622, 0.579722, 0.58111, 0.564358, 0.421622, 0.242216, 0.110305, 0.066955, 0.006388, 0.122572, 0.252396, 0.324514, 0.380321, 0.45561, 0.447258, 0.424278, 0.394541, 0.404373, 0.490252, 0.463922, 0.439832, 0.285268, 0.175466, 0.189444, 0.247758, 0.315009, 0.125142, 0.018532, -0.136314, -0.079201, -0.144027, -0.0878, 0.030641, 0.103652, 0.074903, 0.014585, -0.039582, -0.072082, -0.091582, -0.103282, -0.109566, -0.114073, -0.116776, -0.11112, -0.024711, 0.105657, 0.290838, 0.522075, 0.685735, 0.805623, 0.883374, 0.737473, 0.645317, 0.600124, 0.567698, 0.520238, 0.178522, -0.102571, -0.283528, -0.347872, -0.328904, -0.320979, -0.256488, -0.255052, -0.225294, -0.173853, -0.197635, -0.282777, -0.320253, -0.316112, -0.321397, -0.262986, -0.257122, -0.302087, -0.290511, -0.192261, -0.041022, 0.048205, 0.162627, 0.112391, 0.100674, 0.02131, 0.238117, 0.425377, 0.545128, 0.586208, 0.478034, 0.425323, 0.511386, 0.568167, 0.571768, 0.577462, 0.531914, 0.575959, 0.592995, 0.590943, 0.594131, 0.588171, 0.501669, 0.434445, 0.45556, 0.557108, 0.62951, 0.66611, 0.466475, 0.273199, 0.103425, -0.001683, -0.026467, -0.00388, 0.106773, 0.06215, 0.041287, 0.039845, 0.04018, 0.116964, 0.159753, 0.100919, 0.154656, 0.205219, 0.326309, 0.409029, 0.424833, 0.437959, 0.436164, 0.4227, 0.432283], "smi": [null, null, null, 0.12, 0.1577, 0.1637, 0.1662, 0.1575, 0.1429, 0.1295, 0.1204, 0.1083, 0.095, 0.0885, 0.083, 0.093, 0.1075, 0.1435, 0.185, 0.2275, 0.27, 0.32, 0.3635, 0.4055, 0.444, 0.4655, 0.4885, 0.509, 0.539, 0.5835, 0.6365, 0.685, 0.7395, 0.784, 0.8095, 0.836, 0.8535, 0.8495, 0.8445, 0.8385, 0.835, 0.835, 0.835, 0.835, 0.847, 0.86, 0.877, 0.908, 0.934, 0.9505, 0.9445, 0.9215, 0.898, 0.879, 0.8655, 0.847, 0.821, 0.7795, 0.7455, 0.6955, 0.662, 0.652, 0.6355, 0.6025, 0.552, 0.506, 0.463, 0.4235, 0.369, 0.323, 0.2715, 0.2065, 0.1485, 0.108, 0.0875, 0.091, 0.1155, 0.16, 0.215, 0.2765, 0.3485, 0.427, 0.508, 0.5935, 0.675, 0.7215, 0.734, 0.723, 0.702, 0.6865, 0.6565, 0.627, 0.586, 0.535, 0.4915, 0.469, 0.452, 0.437, 0.418, 0.3885, 0.3755, 0.3535, 0.3285, 0.305, 0.277, 0.275, 0.2935, 0.3355, 0.3805, 0.42, 0.4405, 0.4805, 0.5465, 0.624, 0.702, 0.7395, 0.7565, 0.7665, 0.788, 0.825, 0.8745, 0.907, 0.924, 0.93, 0.93, 0.944, 0.9685, 0.984, 0.991, 0.992, 0.9905, 0.99, 0.99, 0.974, 0.946, 0.902, 0.848, 0.796, 0.7605, 0.7365, 0.7115, 0.673, 0.6305, 0.613, 0.6165, 0.649, 0.6965, 0.7475, 0.7855, 0.8115, 0.838, 0.877, 0.9195, 0.953, 0.9775, 0.989], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.030791, 1.451988, 1.245704, 1.146261, 0.674778, 0.912812, 1.079533, -0.403594, 0.767999, 0.810942, 0.219354, 0.340893, 0.460472, 0.212088, -0.03459, -0.077018, -0.998305, -0.422976, -0.683786, -0.956014, -0.547271, -0.833942, -0.819671, -0.867693, -0.544287, -0.806235, -0.707057, -1.003255, -1.095642, -0.702169, -0.351565, -0.2105, -0.279548, -0.307658, -0.188232, 0.122591, 0.739108, 0.73913, 0.397111, 0.66578, 0.750013, 0.812827, 0.650793, 0.609742, 0.530431, 0.53184, 1.179484, 0.576933, 0.644094, 0.171544, 0.228499, 0.441079, 0.276749, 0.082975, 0.383719, 0.253629, 0.271986, 0.236843, 0.294073, 0.269832, 0.492299, 0.316306, 0.067653, 0.410366, 0.349264, 0.194041, 0.471499, 0.237182, 0.071685, -0.00976, 0.201402, 0.203292, 0.106503, 0.498637, 0.106291, -0.019142, 0.242847, 0.033104, -0.041844, -0.175211, -0.322595, -0.536293, 0.148723, -0.363964, 0.477306, 0.556608, 0.859685, 0.806957, 1.525731, 1.726402, 1.763697, 1.485683, 1.002148, 1.714737, 1.863341, 1.697304, 1.904172, 1.705794, 1.939547, 1.678333, 1.695386, 1.460548, 1.650841, 1.511354, 1.371701, 1.511307, 1.526601, 1.308893, 1.27513, 1.29801, 1.274374, 0.949458, 1.661956, 0.905256, 0.914989, 1.042564, 0.941998, 0.880574, 0.978084, 1.184871, 1.257221, 0.904445, 1.004811, 1.022641, 1.034423, 1.026885, 0.964555, 1.002702, 0.760893, 0.965531, 0.639467, 0.472797, 0.401477, 0.243897, 0.73361, 0.66433, 0.626409, 0.71055, 1.020084, 0.956992, 1.537788, 1.591937, 1.997657, 1.717818, 1.658594, 1.704292, 1.290823, 1.658608, 1.637878, 1.67588, 1.715778, 1.512884, 1.207209, 1.241307, 1.416781, 1.501263], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [108.833328, 110.506477, 111.532906, 110.177231, 112.191368, 110.642036, 110.351532, 107.48526, 109.421936, 103.960518, 103.127754, 105.839096, 105.761627, 107.349693, 108.531059, 108.589165, 109.421936, 111.281136, 110.622665, 110.177231, 111.145569, 111.242393, 110.525833, 112.869209, 111.765297, 110.022301, 112.346306, 113.876274, 113.760078, 115.754852, 116.452049, 116.374588, 117.071785, 114.689682, 113.663239, 113.179077, 114.360443, 113.643875, 118.078857, 121.25499, 120.286659, 121.061325, 123.424065, 121.25499, 120.828926, 120.635262, 121.526123, 124.411758, 122.57193, 122.66877, 119.066551, 119.221497, 122.262062, 123.596924, 124.855705, 119.387863, 120.70565, 119.623886, 122.692177, 120.312279, 122.161125, 123.675598, 121.944771, 120.194275, 118.424103, 116.535927, 117.775047, 117.991402, 117.991402, 117.04731, 114.215042, 116.299911, 116.555595, 118.7388, 120.29261, 123.144547, 126.606209, 126.330856, 128.730392, 129.6745, 130.067856, 130.520248, 129.831848, 130.756271, 129.517136, 117.617699, 113.861008, 118.089745, 121.826752, 125.288414, 123.675598, 125.898148, 123.931282, 125.131065, 126.783218, 124.363998, 121.846428, 122.770844, 123.006874, 122.37748, 122.908531, 122.397141, 121.453056, 121.649742, 123.65593, 125.839996, 125.120003, 126.779999, 124.980003, 124.199997, 122.379997, 127.940002, 128.639999, 129.399994, 128.687698, 125.480003, 126.059998, 129.479996, 129.639999, 132.039993, 133.259995, 132.360001, 135.479996, 136.300003, 136.639999, 138.279999, 138.179993, 135.559998, 135.720001, 138.580002, 139.940002, 142.440002, 144.0, 134.419998, 132.5, 127.139999, 129.720001, 134.139999, 136.699997, 139.199997, 137.380005, 137.160004, 137.399994, 138.339996, 141.300003, 141.839996, 139.699997, 143.619995, 144.339996, 148.639999, 151.399994, 149.179993, 149.919998, 149.860001, 150.380005, 152.660004], "trend_signal": [0.706167, 0.446048, 0.38625, 0.371148, 0.291661, 0.351696, 0.326315, 0.355613, 0.227768, 0.345375, 0.332542, 0.290845, 0.223994, 0.197583, 0.146345, 0.172839, 0.180679, 0.145768, 0.208446, 0.211524, 0.17847, 0.192339, 0.504863, 0.42581, 0.41494, 0.453464, 0.445964, 0.468452, 0.51669, 0.50972, 0.548679, 0.589506, 0.59328, 0.603387, 0.66219, 0.688798, 0.603262, 0.691649, 0.581726, 0.576417, 0.62603, 0.662018, 0.657399, 0.735476, 0.754958, 0.75772, 0.76047, 0.706958, 0.716345, 0.710768, 0.714595, 0.705988, 0.713351, 0.721411, 0.709571, 0.73706, 0.73781, 0.733935, 0.695446, 0.714905, 0.710685, 0.722107, 0.729375, 0.700905, 0.652905, 0.408089, 0.45422, 0.399679, 0.39881, 0.276226, 0.393577, 0.281018, 0.364589, 0.235726, 0.268089, 0.305506, 0.299244, 0.317845, 0.55394, 0.560286, 0.592738, 0.62303, 0.671649, 0.683768, 0.675137, 0.679214, 0.704571, 0.614738, 0.572274, 0.570375, 0.673339, 0.644946, 0.704887, 0.686732, 0.459149, 0.476298, 0.696536, 0.712946, 0.709345, 0.493393, 0.441113, 0.236086, 0.258458, 0.415488, 0.251512, 0.315256, 0.273946, 0.294833, 0.435613, 0.380095, 0.314274, 0.478982, 0.509214, 0.531405, 0.566732, 0.638387, 0.592155, 0.561179, 0.618185, 0.640869, 0.645905, 0.699976, 0.651732, 0.648935, 0.650643, 0.699256, 0.724286, 0.766298, 0.766929, 0.699631, 0.714012, 0.722589, 0.727446, 0.784393, 0.751744, 0.718476, 0.725196, 0.69831, 0.671726, 0.670726, 0.68722, 0.666726, 0.679482, 0.697732, 0.690339, 0.702399, 0.731601, 0.680327, 0.648726, 0.649393, 0.698137, 0.728244, 0.760661, 0.767357, 0.750774, 0.75428], "smoothed_trend_signal": [0.580584, 0.51455, 0.448977, 0.396115, 0.360682, 0.339755, 0.327221, 0.318311, 0.310572, 0.301539, 0.287483, 0.265974, 0.239044, 0.212537, 0.192315, 0.181195, 0.178881, 0.183997, 0.196414, 0.218473, 0.253233, 0.299564, 0.349323, 0.391963, 0.422523, 0.443856, 0.461967, 0.481067, 0.502403, 0.525504, 0.549399, 0.57311, 0.59565, 0.615543, 0.63043, 0.637899, 0.637432, 0.631779, 0.626493, 0.627569, 0.638381, 0.658133, 0.682743, 0.706693, 0.724741, 0.733706, 0.733847, 0.728493, 0.721855, 0.716802, 0.714245, 0.713964, 0.715488, 0.718303, 0.721552, 0.723878, 0.723994, 0.721754, 0.71842, 0.715159, 0.710757, 0.700505, 0.677701, 0.637802, 0.582876, 0.521878, 0.465294, 0.419167, 0.384139, 0.358171, 0.338508, 0.322509, 0.309291, 0.301265, 0.303481, 0.321159, 0.357047, 0.409023, 0.469354, 0.527855, 0.577211, 0.61514, 0.642212, 0.659093, 0.665836, 0.662624, 0.651375, 0.637272, 0.627577, 0.626804, 0.632342, 0.635658, 0.629438, 0.615161, 0.603146, 0.602097, 0.607298, 0.60149, 0.569265, 0.510621, 0.441235, 0.380865, 0.340735, 0.319906, 0.311797, 0.312298, 0.321065, 0.33758, 0.359422, 0.384953, 0.415145, 0.450876, 0.489689, 0.526484, 0.5566, 0.578124, 0.592741, 0.604718, 0.61777, 0.632271, 0.645676, 0.655619, 0.66267, 0.670316, 0.682043, 0.698019, 0.714402, 0.72609, 0.730719, 0.730476, 0.73001, 0.732333, 0.736463, 0.73865, 0.735643, 0.726963, 0.714681, 0.701826, 0.691069, 0.684031, 0.681094, 0.681745, 0.685022, 0.68955, 0.693297, 0.693746, 0.68903, 0.679646, 0.669066, 0.687105, 0.702692, 0.718285, 0.734569, 0.74617, 0.752162, 0.7543], "avg_distance": [-12.222921358341104, -10.873480575346637, -10.045637296924802, -11.13902654885993, -9.514569545725061, -10.764148505637396, -10.998447988363095, -13.310175355115913, -11.748192783422304, -16.15297692528896, -16.824624043513097, -14.637851991863323, -14.700332875525083, -13.419513877045642, -12.466709637827837, -12.419845547339381, -11.748192783422304, -10.248696741083398, -10.779771751031198, -11.13902654885993, -10.358035263013136, -10.279944038398549, -10.85786942786626, -8.967872096911028, -9.858207550380488, -11.263981863962973, -9.38960777840153, -8.15564641819006, -8.249361694725996, -6.640521484764419, -6.078212888470012, -6.140687319911284, -5.578378723616876, -7.499610447446287, -8.327465017253987, -8.717955014484454, -7.765150775266651, -8.343082616954861, -4.766147399202978, -2.204508595716525, -2.9854942358704015, -2.360704755914234, -0.4550898252581268, -2.204508595716525, -2.5481409546790363, -2.704336308349174, -1.9858323583846285, 0.3415118015414933, -1.1423601888760653, -1.0642560598205035, -3.969544965875799, -3.844576746331781, -1.3922772713026272, -0.3156742775049722, 0.6995672928862774, -3.710397982035444, -2.647566446350377, -3.5200389273877675, -1.045377669188492, -2.9648309997447946, -1.4736857437776516, -0.25222152813160736, -1.6481812078181988, -3.0600044781119196, -4.487696984705698, -6.010562969666601, -5.011178537661983, -4.836682267093876, -4.836682267093876, -5.598118485684571, -7.882420689236169, -6.200916378621351, -5.9947001855870425, -4.2338851806846565, -2.980694590351924, -0.680528796193196, 2.1113970154004966, 1.8893172317590599, 3.82460915056808, 4.586058273599761, 4.903310729080763, 5.268177345682414, 4.712963772346513, 5.458536400330079, 4.4591398704120335, -5.138084036408723, -8.167958867943899, -4.757365927113382, -1.7433667840987501, 1.0485590274949426, -0.25222152813160736, 1.5403263036779655, -0.04600533509729981, 0.9216527222206422, 2.2541596525338687, 0.3029920452042931, -1.727497547798693, -0.9819305655080551, -0.7915658651674506, -1.2991894732095337, -0.8708822051479449, -1.2833323348229027, -2.04476290772067, -1.8861302277596816, -0.26808431221116596, 1.4934251129216711, 0.9127309143353326, 2.2515634403134026, 0.7998170557254747, 0.1707207185908994, -1.2971594433372426, 3.187137831234909, 3.7517047047014973, 4.364661618802919, 3.790175262857456, 1.2030808364749659, 1.6708627895065653, 4.429185436777967, 4.558232266200479, 6.493893574632685, 7.47785881271656, 6.751988846532853, 9.26835080577186, 9.929709051893958, 10.203925196693355, 11.526630397551697, 11.445972802236424, 9.332874623746907, 9.46192145316942, 11.76859108558408, 12.865468569222681, 14.88178747297014, 16.139968855853436, 8.413433203638055, 6.864901898615139, 2.5419133624530357, 4.622756084175527, 8.1876062929459, 10.252315237328178, 12.268634141075632, 10.800760431367989, 10.623323561310631, 10.816882110794776, 11.57501963165896, 13.96234685938887, 14.397866096905398, 12.671897921825122, 15.833484349846005, 16.414185000652854, 19.882255934681144, 22.108267971780528, 20.317775978725226, 20.91461040687228, 20.86622117276504, 21.285618730854758, 23.124500764544855], "avg_trend_signal": 0.5532288525641026, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 144.26370378, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 160.29300419999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.561)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.319)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.580584", "trend_signal": "0.706167", "avg_distance": "-5.256539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.514550", "trend_signal": "0.446048", "avg_distance": "-3.800000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.448977", "trend_signal": "0.386250", "avg_distance": "-2.906456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.396115", "trend_signal": "0.371148", "avg_distance": "-4.086621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.360682", "trend_signal": "0.291661", "avg_distance": "-2.333240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.339755", "trend_signal": "0.351696", "avg_distance": "-3.681991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.327221", "trend_signal": "0.326315", "avg_distance": "-3.934886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.318311", "trend_signal": "0.355613", "avg_distance": "-6.430082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.310572", "trend_signal": "0.227768", "avg_distance": "-4.744134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.301539", "trend_signal": "0.345375", "avg_distance": "-9.498501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.287483", "trend_signal": "0.332542", "avg_distance": "-10.223453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.265974", "trend_signal": "0.290845", "avg_distance": "-7.863129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.239044", "trend_signal": "0.223994", "avg_distance": "-7.930569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.212537", "trend_signal": "0.197583", "avg_distance": "-6.548098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.192315", "trend_signal": "0.146345", "avg_distance": "-5.519675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.181195", "trend_signal": "0.172839", "avg_distance": "-5.469092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.178881", "trend_signal": "0.180679", "avg_distance": "-4.744134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.183997", "trend_signal": "0.145768", "avg_distance": "-3.125631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.196414", "trend_signal": "0.208446", "avg_distance": "-3.698854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.218473", "trend_signal": "0.211524", "avg_distance": "-4.086621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.253233", "trend_signal": "0.178470", "avg_distance": "-3.243647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.299564", "trend_signal": "0.192339", "avg_distance": "-3.159358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.349323", "trend_signal": "0.504863", "avg_distance": "-3.783150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.391963", "trend_signal": "0.425810", "avg_distance": "-1.743154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.422523", "trend_signal": "0.414940", "avg_distance": "-2.704151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.443856", "trend_signal": "0.453464", "avg_distance": "-4.221493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.461967", "trend_signal": "0.445964", "avg_distance": "-2.198361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.481067", "trend_signal": "0.468452", "avg_distance": "-0.866467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.502403", "trend_signal": "0.516690", "avg_distance": "-0.967619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.525504", "trend_signal": "0.509720", "avg_distance": "0.768906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.549399", "trend_signal": "0.548679", "avg_distance": "1.375841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.573110", "trend_signal": "0.589506", "avg_distance": "1.308409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.595650", "trend_signal": "0.593280", "avg_distance": "1.915345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.615543", "trend_signal": "0.603387", "avg_distance": "-0.158365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.630430", "trend_signal": "0.662190", "avg_distance": "-1.051921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.637899", "trend_signal": "0.688798", "avg_distance": "-1.473402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.637432", "trend_signal": "0.603262", "avg_distance": "-0.444979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.631779", "trend_signal": "0.691649", "avg_distance": "-1.068779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.626493", "trend_signal": "0.581726", "avg_distance": "2.792038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.627569", "trend_signal": "0.576417", "avg_distance": "5.556980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.638381", "trend_signal": "0.626030", "avg_distance": "4.714012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.658133", "trend_signal": "0.662018", "avg_distance": "5.388388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.682743", "trend_signal": "0.657399", "avg_distance": "7.445241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.706693", "trend_signal": "0.735476", "avg_distance": "5.556980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.724741", "trend_signal": "0.754958", "avg_distance": "5.186076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.733706", "trend_signal": "0.757720", "avg_distance": "5.017484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.733847", "trend_signal": "0.760470", "avg_distance": "5.793012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.728493", "trend_signal": "0.706958", "avg_distance": "8.305064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.721855", "trend_signal": "0.716345", "avg_distance": "6.703426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.716802", "trend_signal": "0.710768", "avg_distance": "6.787728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.714245", "trend_signal": "0.714595", "avg_distance": "3.651863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.713964", "trend_signal": "0.705988", "avg_distance": "3.786749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.715488", "trend_signal": "0.713351", "avg_distance": "6.433674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.718303", "trend_signal": "0.721411", "avg_distance": "7.595721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.721552", "trend_signal": "0.709571", "avg_distance": "8.691537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.723878", "trend_signal": "0.737060", "avg_distance": "3.931577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.723994", "trend_signal": "0.737810", "avg_distance": "5.078759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.721754", "trend_signal": "0.733935", "avg_distance": "4.137044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.718420", "trend_signal": "0.695446", "avg_distance": "6.808105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.715159", "trend_signal": "0.714905", "avg_distance": "4.736315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.710757", "trend_signal": "0.710685", "avg_distance": "6.345805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.700505", "trend_signal": "0.722107", "avg_distance": "7.664210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.677701", "trend_signal": "0.729375", "avg_distance": "6.157460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.637802", "trend_signal": "0.700905", "avg_distance": "4.633588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.582876", "trend_signal": "0.652905", "avg_distance": "3.092588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.521878", "trend_signal": "0.408089", "avg_distance": "1.448860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.465294", "trend_signal": "0.454220", "avg_distance": "2.527560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.419167", "trend_signal": "0.399679", "avg_distance": "2.715905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.384139", "trend_signal": "0.398810", "avg_distance": "2.715905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.358171", "trend_signal": "0.276226", "avg_distance": "1.894038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.338508", "trend_signal": "0.393577", "avg_distance": "-0.571556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.322509", "trend_signal": "0.281018", "avg_distance": "1.243400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.309291", "trend_signal": "0.364589", "avg_distance": "1.465982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.301265", "trend_signal": "0.235726", "avg_distance": "3.366543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.303481", "trend_signal": "0.268089", "avg_distance": "4.719193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.321159", "trend_signal": "0.305506", "avg_distance": "7.201910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.357047", "trend_signal": "0.299244", "avg_distance": "10.215416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.409023", "trend_signal": "0.317845", "avg_distance": "9.975710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.469354", "trend_signal": "0.553940", "avg_distance": "12.064596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.527855", "trend_signal": "0.560286", "avg_distance": "12.886477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.577211", "trend_signal": "0.592738", "avg_distance": "13.228908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.615140", "trend_signal": "0.623030", "avg_distance": "13.622732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.642212", "trend_signal": "0.671649", "avg_distance": "13.023454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.659093", "trend_signal": "0.683768", "avg_distance": "13.828199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.665836", "trend_signal": "0.675137", "avg_distance": "12.749486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.662624", "trend_signal": "0.679214", "avg_distance": "2.390583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.651375", "trend_signal": "0.704571", "avg_distance": "-0.879756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.637272", "trend_signal": "0.614738", "avg_distance": "2.801517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.627577", "trend_signal": "0.572274", "avg_distance": "6.054720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.626804", "trend_signal": "0.570375", "avg_distance": "9.068226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.632342", "trend_signal": "0.673339", "avg_distance": "7.664210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.635658", "trend_signal": "0.644946", "avg_distance": "9.599022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.629438", "trend_signal": "0.704887", "avg_distance": "7.886792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.615161", "trend_signal": "0.686732", "avg_distance": "8.931248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.603146", "trend_signal": "0.459149", "avg_distance": "10.369508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.602097", "trend_signal": "0.476298", "avg_distance": "8.263487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.607298", "trend_signal": "0.696536", "avg_distance": "6.071849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.601490", "trend_signal": "0.712946", "avg_distance": "6.876588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.569265", "trend_signal": "0.709345", "avg_distance": "7.082060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.510621", "trend_signal": "0.493393", "avg_distance": "6.534150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.441235", "trend_signal": "0.441113", "avg_distance": "6.996449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.380865", "trend_signal": "0.236086", "avg_distance": "6.551265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.340735", "trend_signal": "0.258458", "avg_distance": "5.729404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.319906", "trend_signal": "0.415488", "avg_distance": "5.900627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.311797", "trend_signal": "0.251512", "avg_distance": "7.647088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.312298", "trend_signal": "0.315256", "avg_distance": "9.548399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.321065", "trend_signal": "0.273946", "avg_distance": "8.921618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.337580", "trend_signal": "0.294833", "avg_distance": "10.366706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.359422", "trend_signal": "0.435613", "avg_distance": "8.799743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.384953", "trend_signal": "0.380095", "avg_distance": "8.120718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.415145", "trend_signal": "0.314274", "avg_distance": "6.536341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.450876", "trend_signal": "0.478982", "avg_distance": "11.376532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.489689", "trend_signal": "0.509214", "avg_distance": "11.985905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.526484", "trend_signal": "0.531405", "avg_distance": "12.647509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.556600", "trend_signal": "0.566732", "avg_distance": "12.027429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.578124", "trend_signal": "0.638387", "avg_distance": "9.235011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.592741", "trend_signal": "0.592155", "avg_distance": "9.739919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.604718", "trend_signal": "0.561179", "avg_distance": "12.717154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.617770", "trend_signal": "0.618185", "avg_distance": "12.856443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.632271", "trend_signal": "0.640869", "avg_distance": "14.945727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.645676", "trend_signal": "0.645905", "avg_distance": "16.007784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.655619", "trend_signal": "0.699976", "avg_distance": "15.224306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.662670", "trend_signal": "0.651732", "avg_distance": "17.940377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.670316", "trend_signal": "0.648935", "avg_distance": "18.654224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.682043", "trend_signal": "0.650643", "avg_distance": "18.950203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.698019", "trend_signal": "0.699256", "avg_distance": "20.377884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.714402", "trend_signal": "0.724286", "avg_distance": "20.290825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.726090", "trend_signal": "0.766298", "avg_distance": "18.010022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.730719", "trend_signal": "0.766929", "avg_distance": "18.149311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.730476", "trend_signal": "0.699631", "avg_distance": "20.639048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.730010", "trend_signal": "0.714012", "avg_distance": "21.822978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.732333", "trend_signal": "0.722589", "avg_distance": "23.999321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.736463", "trend_signal": "0.727446", "avg_distance": "25.357358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.738650", "trend_signal": "0.784393", "avg_distance": "17.017610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.735643", "trend_signal": "0.751744", "avg_distance": "15.346180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.726963", "trend_signal": "0.718476", "avg_distance": "10.680100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.714681", "trend_signal": "0.725196", "avg_distance": "12.926087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.701826", "trend_signal": "0.698310", "avg_distance": "16.773860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.691069", "trend_signal": "0.671726", "avg_distance": "19.002434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.684031", "trend_signal": "0.670726", "avg_distance": "21.178777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.681094", "trend_signal": "0.687220", "avg_distance": "19.594406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.681745", "trend_signal": "0.666726", "avg_distance": "19.402887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.685022", "trend_signal": "0.679482", "avg_distance": "19.611807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.689550", "trend_signal": "0.697732", "avg_distance": "20.430114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.693297", "trend_signal": "0.690339", "avg_distance": "23.006910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.693746", "trend_signal": "0.702399", "avg_distance": "23.476994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.689030", "trend_signal": "0.731601", "avg_distance": "21.614045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.679646", "trend_signal": "0.680327", "avg_distance": "25.026549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.669066", "trend_signal": "0.648726", "avg_distance": "25.653337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.687105", "trend_signal": "0.649393", "avg_distance": "29.048833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.702692", "trend_signal": "0.698137", "avg_distance": "31.329773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.718285", "trend_signal": "0.728244", "avg_distance": "29.289640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.734569", "trend_signal": "0.760661", "avg_distance": "29.809426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.746170", "trend_signal": "0.767357", "avg_distance": "29.757477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.752162", "trend_signal": "0.750774", "avg_distance": "30.207727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.754300", "trend_signal": "0.754280", "avg_distance": "32.181882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/74f337f9-4163-4205-9806-158d0450c4c6/", "share_image": "https://sharemaestro.com/terminal/74f337f9-4163-4205-9806-158d0450c4c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}