{"ticker": {"uuid": "74f337f9-4163-4205-9806-158d0450c4c6", "symbol": "XSMI", "name": "Xtrackers Switzerland UCITS ETF 1D", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSMI rose 7.05%, moving from 132.50 to 141.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.70 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 57.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.84"}, {"label": "12-Week Change", "value": "7.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.70"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.360001, "high": 142.660004, "low": 140.940002, "close": 141.839996, "volume": 34808}, "trend_line": 135.706666, "activity_lines": {"activity_5": 140.091998, "activity_10": 138.788726, "activity_20": 137.321714, "activity_30": 136.920515}, "trend_signal": 1, "fair_value": 121.726458, "relative_strength": 1.704292, "rate_of_change": 0.40346894480148016, "market_dynamics": -0.044371, "expectation": {"probability": 57.1237, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.300178, "high": 115.62352, "low": 113.341103, "close": 113.341103, "volume": 11051}, "trend_line": 110.884966, "activity_lines": {"activity_5": 114.914705, "activity_10": 115.218912, "activity_20": 113.333495, "activity_30": 112.221818}, "trend_signal": 1, "fair_value": 110.157956, "relative_strength": 1.600025, "rate_of_change": 0.12136191784570897, "market_dynamics": 0.85396, "expectation": {"probability": 60.0983, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.911701, "high": 115.262137, "low": 113.436205, "close": 114.767616, "volume": 45962}, "trend_line": 111.08341, "activity_lines": {"activity_5": 114.68773, "activity_10": 115.180872, "activity_20": 113.59543, "activity_30": 112.472311}, "trend_signal": 1, "fair_value": 110.250473, "relative_strength": 1.658253, "rate_of_change": 0.1789638461899289, "market_dynamics": 0.733602, "expectation": {"probability": 59.7394, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 114.044844, "high": 114.349167, "low": 111.87655, "close": 113.417191, "volume": 59312}, "trend_line": 111.200067, "activity_lines": {"activity_5": 114.136148, "activity_10": 114.85511, "activity_20": 113.711273, "activity_30": 112.622878}, "trend_signal": 1, "fair_value": 110.341678, "relative_strength": 1.898846, "rate_of_change": 0.1050174819084178, "market_dynamics": 0.706033, "expectation": {"probability": 60.3141, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.789506, "high": 113.645424, "low": 112.085776, "close": 113.645424, "volume": 97291}, "trend_line": 111.311652, "activity_lines": {"activity_5": 113.881277, "activity_10": 114.571536, "activity_20": 113.840247, "activity_30": 112.780643}, "trend_signal": 1, "fair_value": 110.438776, "relative_strength": 1.546254, "rate_of_change": 0.10034616256120686, "market_dynamics": 0.647744, "expectation": {"probability": 60.2658, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.322087, "high": 114.12093, "low": 110.392977, "close": 110.583176, "volume": 34970}, "trend_line": 111.371882, "activity_lines": {"activity_5": 112.708366, "activity_10": 113.757126, "activity_20": 113.65711, "activity_30": 112.733644}, "trend_signal": 1, "fair_value": 110.508666, "relative_strength": 2.440388, "rate_of_change": 0.054109339784126305, "market_dynamics": 0.362231, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.346873, "high": 111.933609, "low": 109.346873, "close": 111.933609, "volume": 62797}, "trend_line": 111.582372, "activity_lines": {"activity_5": 112.302601, "activity_10": 113.27263, "activity_20": 113.598691, "activity_30": 112.769885}, "trend_signal": 1, "fair_value": 110.57404, "relative_strength": 1.455482, "rate_of_change": 0.18899743473851613, "market_dynamics": -0.00628, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.362998, "high": 112.713431, "low": 110.602196, "close": 112.485191, "volume": 16012}, "trend_line": 111.789692, "activity_lines": {"activity_5": 112.174531, "activity_10": 112.968307, "activity_20": 113.581934, "activity_30": 112.828131}, "trend_signal": 1, "fair_value": 110.655307, "relative_strength": 1.059375, "rate_of_change": 0.18579995772091645, "market_dynamics": -0.43312, "expectation": {"probability": 61.2086, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.390094, "high": 114.311127, "low": 111.743411, "close": 113.873657, "volume": 51109}, "trend_line": 112.062948, "activity_lines": {"activity_5": 112.661443, "activity_10": 112.992167, "activity_20": 113.684733, "activity_30": 112.96258}, "trend_signal": 1, "fair_value": 110.757716, "relative_strength": 1.291234, "rate_of_change": 0.24443756406449668, "market_dynamics": -0.698653, "expectation": {"probability": 61.9208, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.177985, "high": 114.177985, "low": 110.830451, "close": 111.401054, "volume": 18121}, "trend_line": 112.14727, "activity_lines": {"activity_5": 112.293724, "activity_10": 112.618336, "activity_20": 113.514729, "activity_30": 112.919878}, "trend_signal": 1, "fair_value": 110.839378, "relative_strength": 1.035001, "rate_of_change": 0.07524520950492952, "market_dynamics": -0.727369, "expectation": {"probability": 61.0477, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.172807, "high": 112.142839, "low": 111.077715, "close": 111.401054, "volume": 8296}, "trend_line": 112.159317, "activity_lines": {"activity_5": 112.07563, "activity_10": 112.313323, "activity_20": 113.31846, "activity_30": 112.871735}, "trend_signal": 0, "fair_value": 110.918358, "relative_strength": 1.167334, "rate_of_change": 0.01074212506465425, "market_dynamics": -0.854735, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.47713, "high": 111.629288, "low": 108.262718, "close": 108.833328, "volume": 15793}, "trend_line": 112.089576, "activity_lines": {"activity_5": 110.947102, "activity_10": 111.613036, "activity_20": 112.853191, "activity_30": 112.657155}, "trend_signal": 0, "fair_value": 110.979014, "relative_strength": 1.03079, "rate_of_change": -0.06218030018853236, "market_dynamics": -0.909208, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.53707, "high": 111.203665, "low": 108.909401, "close": 110.50647, "volume": 31253}, "trend_line": 112.069902, "activity_lines": {"activity_5": 110.582973, "activity_10": 111.298916, "activity_20": 112.558047, "activity_30": 112.555019}, "trend_signal": 0, "fair_value": 111.052143, "relative_strength": 1.451981, "rate_of_change": -0.0175520335628666, "market_dynamics": -1.03204, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.048729, "high": 112.075165, "low": 110.835695, "close": 111.532906, "volume": 42943}, "trend_line": 112.067323, "activity_lines": {"activity_5": 110.692904, "activity_10": 111.248896, "activity_20": 112.3699, "activity_30": 112.520374}, "trend_signal": 0, "fair_value": 111.131619, "relative_strength": 1.245704, "rate_of_change": -0.002301242308570255, "market_dynamics": -0.928631, "expectation": {"probability": 56.8674, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.319869, "high": 111.784674, "low": 109.170167, "close": 110.177231, "volume": 26277}, "trend_line": 112.095002, "activity_lines": {"activity_5": 110.506993, "activity_10": 110.986649, "activity_20": 112.061795, "activity_30": 112.398433}, "trend_signal": 0, "fair_value": 111.185618, "relative_strength": 1.14626, "rate_of_change": 0.024698546604876085, "market_dynamics": -0.909877, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.777602, "high": 112.772376, "low": 109.518762, "close": 112.191376, "volume": 42674}, "trend_line": 112.17587, "activity_lines": {"activity_5": 111.074053, "activity_10": 111.153669, "activity_20": 111.968821, "activity_30": 112.40465}, "trend_signal": 0, "fair_value": 111.247981, "relative_strength": 0.674784, "rate_of_change": 0.07214237794474503, "market_dynamics": -0.692356, "expectation": {"probability": 57.5724, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.055807, "high": 112.385039, "low": 110.370904, "close": 110.642036, "volume": 68203}, "trend_line": 112.208898, "activity_lines": {"activity_5": 111.071977, "activity_10": 111.00975, "activity_20": 111.742733, "activity_30": 112.305693}, "trend_signal": 0, "fair_value": 111.319531, "relative_strength": 0.912811, "rate_of_change": 0.02944305223574518, "market_dynamics": -0.571395, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.874434, "high": 111.126204, "low": 108.472956, "close": 110.351532, "volume": 53044}, "trend_line": 112.226537, "activity_lines": {"activity_5": 110.852487, "activity_10": 110.836496, "activity_20": 111.51605, "activity_30": 112.185863}, "trend_signal": 0, "fair_value": 111.384906, "relative_strength": 1.079532, "rate_of_change": 0.01571978721329962, "market_dynamics": -0.574829, "expectation": {"probability": 56.0424, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.867367, "high": 109.867367, "low": 107.48526, "close": 107.48526, "volume": 22920}, "trend_line": 112.2748, "activity_lines": {"activity_5": 109.687901, "activity_10": 110.180895, "activity_20": 111.046385, "activity_30": 111.879974}, "trend_signal": 0, "fair_value": 111.430042, "relative_strength": -0.403595, "rate_of_change": 0.04300498018575208, "market_dynamics": -0.598896, "expectation": {"probability": 55.234, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.29866, "high": 110.777603, "low": 107.756395, "close": 109.421928, "volume": 30352}, "trend_line": 112.392691, "activity_lines": {"activity_5": 109.438715, "activity_10": 109.993569, "activity_20": 110.805171, "activity_30": 111.695918}, "trend_signal": 0, "fair_value": 111.496802, "relative_strength": 0.767991, "rate_of_change": 0.10500219105266738, "market_dynamics": -0.717439, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.421936, "high": 109.421936, "low": 103.960518, "close": 103.960518, "volume": 50472}, "trend_line": 112.315855, "activity_lines": {"activity_5": 107.419412, "activity_10": 108.849243, "activity_20": 110.071271, "activity_30": 111.151907}, "trend_signal": 0, "fair_value": 111.53753, "relative_strength": 0.810942, "rate_of_change": -0.06836387608158623, "market_dynamics": -0.79008, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.80558, "high": 103.999258, "low": 102.953447, "close": 103.127754, "volume": 29344}, "trend_line": 112.050223, "activity_lines": {"activity_5": 105.671245, "activity_10": 107.688787, "activity_20": 109.31224, "activity_30": 110.559126}, "trend_signal": 0, "fair_value": 111.600782, "relative_strength": 0.219353, "rate_of_change": -0.23650445433549566, "market_dynamics": -0.906136, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.824951, "high": 106.51692, "low": 103.437615, "close": 105.839088, "volume": 32073}, "trend_line": 111.829954, "activity_lines": {"activity_5": 105.327808, "activity_10": 107.125039, "activity_20": 108.860066, "activity_30": 110.158408}, "trend_signal": 0, "fair_value": 111.63793, "relative_strength": 0.340885, "rate_of_change": -0.19658059939782702, "market_dynamics": -0.862292, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.877822, "high": 106.749321, "low": 105.413025, "close": 105.76162, "volume": 46325}, "trend_line": 111.573501, "activity_lines": {"activity_5": 105.259379, "activity_10": 106.632068, "activity_20": 108.443031, "activity_30": 109.766902}, "trend_signal": 0, "fair_value": 111.665256, "relative_strength": 0.460465, "rate_of_change": -0.22932406821879547, "market_dynamics": -0.841977, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.761619, "high": 107.543357, "low": 105.587318, "close": 107.349693, "volume": 118340}, "trend_line": 111.316092, "activity_lines": {"activity_5": 105.835216, "activity_10": 106.53277, "activity_20": 108.213696, "activity_30": 109.494399}, "trend_signal": 0, "fair_value": 111.705792, "relative_strength": 0.212087, "rate_of_change": -0.23070800655434803, "market_dynamics": -0.702138, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.117294, "high": 108.569794, "low": 106.904259, "close": 108.531059, "volume": 42586}, "trend_line": 111.092991, "activity_lines": {"activity_5": 106.94299, "activity_10": 106.699675, "activity_20": 108.126851, "activity_30": 109.314719}, "trend_signal": 0, "fair_value": 111.755417, "relative_strength": -0.034591, "rate_of_change": -0.2004211574369677, "market_dynamics": -0.489823, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.434233, "high": 108.8022, "low": 107.214127, "close": 108.589165, "volume": 69550}, "trend_line": 110.835054, "activity_lines": {"activity_5": 107.765431, "activity_10": 106.943696, "activity_20": 108.055313, "activity_30": 109.153182}, "trend_signal": 0, "fair_value": 111.811826, "relative_strength": -0.077019, "rate_of_change": -0.23218116433645963, "market_dynamics": -0.225151, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.802201, "high": 109.615593, "low": 108.744103, "close": 109.421928, "volume": 28895}, "trend_line": 110.594098, "activity_lines": {"activity_5": 108.501366, "activity_10": 107.376453, "activity_20": 108.079011, "activity_30": 109.062012}, "trend_signal": 0, "fair_value": 111.873107, "relative_strength": -0.998313, "rate_of_change": -0.2174005346719974, "market_dynamics": -0.040053, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.119134, "high": 112.598073, "low": 109.906099, "close": 111.281128, "volume": 59132}, "trend_line": 110.412579, "activity_lines": {"activity_5": 109.618177, "activity_10": 108.164149, "activity_20": 108.294363, "activity_30": 109.106337}, "trend_signal": 0, "fair_value": 111.938145, "relative_strength": -0.422984, "rate_of_change": -0.16413082007324536, "market_dynamics": 0.25346, "expectation": {"probability": 58.6915, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.816338, "high": 111.203667, "low": 109.983567, "close": 110.622665, "volume": 33411}, "trend_line": 110.260466, "activity_lines": {"activity_5": 110.147534, "activity_10": 108.763109, "activity_20": 108.45935, "activity_30": 109.119891}, "trend_signal": 0, "fair_value": 112.004325, "relative_strength": -0.683786, "rate_of_change": -0.13776781719771256, "market_dynamics": 0.425584, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.080399, "high": 110.429, "low": 109.964195, "close": 110.177231, "volume": 15280}, "trend_line": 110.088433, "activity_lines": {"activity_5": 110.310215, "activity_10": 109.259248, "activity_20": 108.585621, "activity_30": 109.114521}, "trend_signal": 0, "fair_value": 112.047481, "relative_strength": -0.956014, "rate_of_change": -0.15602419093712067, "market_dynamics": 0.499623, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.223037, "high": 112.09454, "low": 110.564569, "close": 111.145569, "volume": 16576}, "trend_line": 110.015249, "activity_lines": {"activity_5": 110.68593, "activity_10": 109.818419, "activity_20": 108.809942, "activity_30": 109.182723}, "trend_signal": 0, "fair_value": 112.096495, "relative_strength": -0.547271, "rate_of_change": -0.06647746543907813, "market_dynamics": 0.644063, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.951904, "high": 112.017071, "low": 110.506471, "close": 111.242401, "volume": 37108}, "trend_line": 109.897741, "activity_lines": {"activity_5": 110.923495, "activity_10": 110.249416, "activity_20": 109.032474, "activity_30": 109.261894}, "trend_signal": 0, "fair_value": 112.14205, "relative_strength": -0.833935, "rate_of_change": -0.10681064767666965, "market_dynamics": 0.627602, "expectation": {"probability": 57.1607, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.261764, "high": 111.474805, "low": 110.177231, "close": 110.525833, "volume": 80097}, "trend_line": 109.801363, "activity_lines": {"activity_5": 110.80084, "activity_10": 110.451886, "activity_20": 109.183258, "activity_30": 109.302416}, "trend_signal": 0, "fair_value": 112.178114, "relative_strength": -0.819671, "rate_of_change": -0.08769788998665715, "market_dynamics": 0.769283, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.339242, "high": 113.101608, "low": 110.351534, "close": 112.869202, "volume": 81576}, "trend_line": 109.775489, "activity_lines": {"activity_5": 111.509661, "activity_10": 110.993802, "activity_20": 109.562015, "activity_30": 109.500342}, "trend_signal": 0, "fair_value": 112.245988, "relative_strength": -0.867699, "rate_of_change": -0.023564370507861303, "market_dynamics": 1.012458, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.02414, "high": 113.760078, "low": 111.223038, "close": 111.765305, "volume": 70625}, "trend_line": 109.814893, "activity_lines": {"activity_5": 111.700747, "activity_10": 111.234654, "activity_20": 109.822821, "activity_30": 109.628717}, "trend_signal": 0, "fair_value": 112.299674, "relative_strength": -0.54428, "rate_of_change": 0.03589508036717073, "market_dynamics": 1.153024, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.610375, "high": 112.598074, "low": 109.983566, "close": 110.022301, "volume": 29628}, "trend_line": 109.751183, "activity_lines": {"activity_5": 111.20496, "activity_10": 111.099792, "activity_20": 109.919655, "activity_30": 109.642098}, "trend_signal": 0, "fair_value": 112.335542, "relative_strength": -0.806235, "rate_of_change": -0.058015810296332376, "market_dynamics": 1.020774, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.390268, "high": 112.481872, "low": 110.370903, "close": 112.346298, "volume": 18171}, "trend_line": 109.746553, "activity_lines": {"activity_5": 111.558723, "activity_10": 111.361418, "activity_20": 110.240773, "activity_30": 109.809525}, "trend_signal": 1, "fair_value": 112.398315, "relative_strength": -0.707064, "rate_of_change": -0.0042186333426508, "market_dynamics": 0.958913, "expectation": {"probability": 60.2592, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.210742, "high": 113.915009, "low": 112.210742, "close": 113.876274, "volume": 31439}, "trend_line": 109.74664, "activity_lines": {"activity_5": 112.348885, "activity_10": 111.848051, "activity_20": 110.698104, "activity_30": 110.075958}, "trend_signal": 1, "fair_value": 112.481854, "relative_strength": -1.003254, "rate_of_change": 7.927356041288051e-05, "market_dynamics": 0.920194, "expectation": {"probability": 58.996, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.469574, "high": 114.01184, "low": 112.927308, "close": 113.760078, "volume": 52360}, "trend_line": 109.825274, "activity_lines": {"activity_5": 112.876952, "activity_10": 112.266372, "activity_20": 111.113935, "activity_30": 110.33489}, "trend_signal": 1, "fair_value": 112.558586, "relative_strength": -1.095642, "rate_of_change": 0.07165048515379958, "market_dynamics": 0.971339, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.760085, "high": 115.754852, "low": 113.043511, "close": 115.754852, "volume": 35354}, "trend_line": 109.970401, "activity_lines": {"activity_5": 114.010553, "activity_10": 112.990337, "activity_20": 111.699087, "activity_30": 110.717443}, "trend_signal": 1, "fair_value": 112.63295, "relative_strength": -0.702169, "rate_of_change": 0.13214353555812866, "market_dynamics": 1.267965, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.599916, "high": 117.420386, "low": 115.599916, "close": 116.452057, "volume": 26713}, "trend_line": 110.224359, "activity_lines": {"activity_5": 115.110585, "activity_10": 113.739654, "activity_20": 112.294476, "activity_30": 111.135615}, "trend_signal": 1, "fair_value": 112.703739, "relative_strength": -0.351558, "rate_of_change": 0.23093304897561615, "market_dynamics": 1.431366, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.64572, "high": 117.28482, "low": 115.309418, "close": 116.374588, "volume": 31028}, "trend_line": 110.419963, "activity_lines": {"activity_5": 115.756144, "activity_10": 114.378404, "activity_20": 112.819038, "activity_30": 111.532404}, "trend_signal": 1, "fair_value": 112.764005, "relative_strength": -0.2105, "rate_of_change": 0.17745986619889417, "market_dynamics": 1.463221, "expectation": {"probability": 58.287, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.025978, "high": 117.304183, "low": 115.832314, "close": 117.071785, "volume": 37320}, "trend_line": 110.604592, "activity_lines": {"activity_5": 116.365549, "activity_10": 115.050606, "activity_20": 113.359831, "activity_30": 111.961553}, "trend_signal": 1, "fair_value": 112.828041, "relative_strength": -0.279548, "rate_of_change": 0.16720617810748684, "market_dynamics": 1.487138, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.672145, "high": 117.672145, "low": 114.689682, "close": 114.689682, "volume": 36660}, "trend_line": 110.755007, "activity_lines": {"activity_5": 115.967885, "activity_10": 115.17068, "activity_20": 113.619899, "activity_30": 112.225108}, "trend_signal": 1, "fair_value": 112.865733, "relative_strength": -0.307658, "rate_of_change": 0.13599344953056697, "market_dynamics": 1.331383, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.844605, "high": 115.522452, "low": 113.663239, "close": 113.663239, "volume": 21657}, "trend_line": 110.804069, "activity_lines": {"activity_5": 115.166101, "activity_10": 115.071028, "activity_20": 113.747257, "activity_30": 112.412735}, "trend_signal": 1, "fair_value": 112.897543, "relative_strength": -0.188233, "rate_of_change": 0.04429777156710592, "market_dynamics": 1.04331, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.031211, "high": 114.554114, "low": 111.455433, "close": 113.17907, "volume": 60009}, "trend_line": 110.888637, "activity_lines": {"activity_5": 114.342367, "activity_10": 114.848838, "activity_20": 113.804066, "activity_30": 112.565961}, "trend_signal": 1, "fair_value": 112.922753, "relative_strength": 0.122585, "rate_of_change": 0.07632210690746782, "market_dynamics": 0.774825, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.527673, "high": 115.71611, "low": 112.772371, "close": 114.360443, "volume": 12319}, "trend_line": 111.022267, "activity_lines": {"activity_5": 114.130624, "activity_10": 114.784047, "activity_20": 113.95153, "activity_30": 112.789949}, "trend_signal": 1, "fair_value": 112.961192, "relative_strength": 0.739108, "rate_of_change": 0.1205082897718335, "market_dynamics": 0.353858, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.689681, "high": 114.767142, "low": 112.714272, "close": 113.643875, "volume": 52714}, "trend_line": 111.227554, "activity_lines": {"activity_5": 113.814301, "activity_10": 114.552351, "activity_20": 114.007232, "activity_30": 112.959085}, "trend_signal": 1, "fair_value": 112.991489, "relative_strength": 0.73913, "rate_of_change": 0.1849061504031425, "market_dynamics": 0.094422, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.798806, "high": 118.136955, "low": 113.798806, "close": 118.078857, "volume": 25723}, "trend_line": 111.516119, "activity_lines": {"activity_5": 115.204833, "activity_10": 115.13124, "activity_20": 114.474063, "activity_30": 113.401104}, "trend_signal": 1, "fair_value": 113.054474, "relative_strength": 0.397111, "rate_of_change": 0.25943661406058205, "market_dynamics": 0.153047, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.408089, "high": 121.351829, "low": 118.040125, "close": 121.254997, "volume": 19616}, "trend_line": 112.092601, "activity_lines": {"activity_5": 117.428133, "activity_10": 116.209086, "activity_20": 115.207877, "activity_30": 114.029419}, "trend_signal": 1, "fair_value": 113.129063, "relative_strength": 0.665786, "rate_of_change": 0.5169494824331168, "market_dynamics": 0.350901, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.293731, "high": 121.332465, "low": 119.938058, "close": 120.286659, "volume": 25830}, "trend_line": 112.664565, "activity_lines": {"activity_5": 118.822536, "activity_10": 117.010867, "activity_20": 115.796717, "activity_30": 114.558068}, "trend_signal": 1, "fair_value": 113.185022, "relative_strength": 0.750013, "rate_of_change": 0.5102602624057176, "market_dynamics": 0.637947, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.751456, "high": 121.061317, "low": 118.717952, "close": 121.061317, "volume": 28856}, "trend_line": 113.171972, "activity_lines": {"activity_5": 120.00132, "activity_10": 117.883776, "activity_20": 116.415806, "activity_30": 115.099794}, "trend_signal": 1, "fair_value": 113.237901, "relative_strength": 0.812821, "rate_of_change": 0.45036964372959737, "market_dynamics": 0.933604, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.564864, "high": 123.79203, "low": 120.712731, "close": 123.424065, "volume": 58122}, "trend_line": 113.760721, "activity_lines": {"activity_5": 121.520961, "activity_10": 119.101062, "activity_20": 117.213161, "activity_30": 115.761219}, "trend_signal": 1, "fair_value": 113.286285, "relative_strength": 0.650794, "rate_of_change": 0.520225096015829, "market_dynamics": 1.254048, "expectation": {"probability": 54.5197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.242698, "high": 122.959271, "low": 120.906396, "close": 121.254997, "volume": 31416}, "trend_line": 114.224231, "activity_lines": {"activity_5": 121.665567, "activity_10": 119.808476, "activity_20": 117.742518, "activity_30": 116.244721}, "trend_signal": 1, "fair_value": 113.314258, "relative_strength": 0.609749, "rate_of_change": 0.4074429169625247, "market_dynamics": 1.213803, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.27436, "high": 122.087761, "low": 120.577157, "close": 120.828926, "volume": 47577}, "trend_line": 114.63416, "activity_lines": {"activity_5": 121.456407, "activity_10": 120.319053, "activity_20": 118.191364, "activity_30": 116.67083}, "trend_signal": 1, "fair_value": 113.337014, "relative_strength": 0.530432, "rate_of_change": 0.35888094532235554, "market_dynamics": 1.222414, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.848293, "high": 122.397629, "low": 120.538429, "close": 120.635262, "volume": 78185}, "trend_line": 115.035696, "activity_lines": {"activity_5": 121.211097, "activity_10": 120.664133, "activity_20": 118.578607, "activity_30": 117.057998}, "trend_signal": 1, "fair_value": 113.360423, "relative_strength": 0.531841, "rate_of_change": 0.35027604337137136, "market_dynamics": 1.207675, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.816633, "high": 121.816633, "low": 119.879961, "close": 121.526131, "volume": 45362}, "trend_line": 115.43917, "activity_lines": {"activity_5": 121.239503, "activity_10": 121.035623, "activity_20": 119.000156, "activity_30": 117.476736}, "trend_signal": 1, "fair_value": 113.388122, "relative_strength": 1.179491, "rate_of_change": 0.3507380874194066, "market_dynamics": 0.968399, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.809564, "high": 124.469864, "low": 120.538431, "close": 124.411766, "volume": 74593}, "trend_line": 115.876858, "activity_lines": {"activity_5": 122.198799, "activity_10": 121.801488, "activity_20": 119.652814, "activity_30": 118.055613}, "trend_signal": 1, "fair_value": 113.43278, "relative_strength": 0.57694, "rate_of_change": 0.3791503351938465, "market_dynamics": 1.177375, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.237471, "high": 124.95403, "low": 122.339524, "close": 122.57193, "volume": 15178}, "trend_line": 116.275166, "activity_lines": {"activity_5": 122.47897, "activity_10": 122.037057, "activity_20": 120.08008, "activity_30": 118.487553}, "trend_signal": 1, "fair_value": 113.459374, "relative_strength": 0.644094, "rate_of_change": 0.3437338627183006, "market_dynamics": 1.115763, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.649401, "high": 123.617736, "low": 120.654626, "close": 122.668762, "volume": 33636}, "trend_line": 116.691551, "activity_lines": {"activity_5": 122.703623, "activity_10": 122.20854, "activity_20": 120.474608, "activity_30": 118.900043}, "trend_signal": 1, "fair_value": 113.489074, "relative_strength": 0.171538, "rate_of_change": 0.3581031223812704, "market_dynamics": 1.067892, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.191664, "high": 124.934666, "low": 118.969719, "close": 119.066551, "volume": 41519}, "trend_line": 116.955583, "activity_lines": {"activity_5": 121.604884, "activity_10": 121.699371, "activity_20": 120.493144, "activity_30": 119.053269}, "trend_signal": 1, "fair_value": 113.491777, "relative_strength": 0.228499, "rate_of_change": 0.22626488185078647, "market_dynamics": 0.757059, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.045349, "high": 119.298958, "low": 114.767146, "close": 119.221497, "volume": 34043}, "trend_line": 117.221553, "activity_lines": {"activity_5": 120.662373, "activity_10": 121.240558, "activity_20": 120.513987, "activity_30": 119.199457}, "trend_signal": 1, "fair_value": 113.478437, "relative_strength": 0.44108, "rate_of_change": 0.22741111897154648, "market_dynamics": 0.13391, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.511985, "high": 122.726859, "low": 118.62112, "close": 122.262062, "volume": 39580}, "trend_line": 117.612761, "activity_lines": {"activity_5": 120.887027, "activity_10": 121.368026, "activity_20": 120.810851, "activity_30": 119.524651}, "trend_signal": 1, "fair_value": 113.48577, "relative_strength": 0.276749, "rate_of_change": 0.3337338484160895, "market_dynamics": -0.165292, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.20396, "high": 123.931282, "low": 122.20396, "close": 123.596924, "volume": 23263}, "trend_line": 117.970352, "activity_lines": {"activity_5": 121.699948, "activity_10": 121.759323, "activity_20": 121.210129, "activity_30": 119.910726}, "trend_signal": 1, "fair_value": 113.500477, "relative_strength": 0.082976, "rate_of_change": 0.30404098752515407, "market_dynamics": -0.521711, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.891953, "high": 125.111398, "low": 123.360901, "close": 124.855705, "volume": 14499}, "trend_line": 118.406698, "activity_lines": {"activity_5": 122.86413, "activity_10": 122.336909, "activity_20": 121.686875, "activity_30": 120.354943}, "trend_signal": 1, "fair_value": 113.527631, "relative_strength": 0.383719, "rate_of_change": 0.36987767909686353, "market_dynamics": -0.478197, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.186979, "high": 124.61969, "low": 119.387863, "close": 119.387863, "volume": 35512}, "trend_line": 118.718884, "activity_lines": {"activity_5": 122.059902, "activity_10": 121.847128, "activity_20": 121.589578, "activity_30": 120.418244}, "trend_signal": 1, "fair_value": 113.536654, "relative_strength": 0.25363, "rate_of_change": 0.26365569285615664, "market_dynamics": -0.535333, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.371292, "high": 120.922005, "low": 119.269847, "close": 120.70565, "volume": 33068}, "trend_line": 118.997529, "activity_lines": {"activity_5": 121.673515, "activity_10": 121.619625, "activity_20": 121.588218, "activity_30": 120.546422}, "trend_signal": 1, "fair_value": 113.558738, "relative_strength": 0.271987, "rate_of_change": 0.2347099219699516, "market_dynamics": -0.64517, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.410625, "high": 121.374382, "low": 119.623886, "close": 119.623886, "volume": 44497}, "trend_line": 119.189116, "activity_lines": {"activity_5": 120.827597, "activity_10": 121.210355, "activity_20": 121.453617, "activity_30": 120.586832}, "trend_signal": 1, "fair_value": 113.582526, "relative_strength": 0.236843, "rate_of_change": 0.16100082212631356, "market_dynamics": -0.720687, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.722222, "high": 122.987196, "low": 119.722222, "close": 122.692177, "volume": 46508}, "trend_line": 119.486853, "activity_lines": {"activity_5": 121.180321, "activity_10": 121.446008, "activity_20": 121.582759, "activity_30": 120.812836}, "trend_signal": 1, "fair_value": 113.645031, "relative_strength": 0.294074, "rate_of_change": 0.24980217153384873, "market_dynamics": -0.743636, "expectation": {"probability": 57.1258, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.944772, "high": 122.593833, "low": 119.977918, "close": 120.312279, "volume": 45188}, "trend_line": 119.638767, "activity_lines": {"activity_5": 120.800062, "activity_10": 121.246766, "activity_20": 121.463275, "activity_30": 120.866089}, "trend_signal": 1, "fair_value": 113.681986, "relative_strength": 0.269832, "rate_of_change": 0.1271386735744099, "market_dynamics": -0.672722, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.764662, "high": 122.161125, "low": 119.446867, "close": 122.161125, "volume": 79756}, "trend_line": 119.829069, "activity_lines": {"activity_5": 121.33898, "activity_10": 121.426524, "activity_20": 121.524361, "activity_30": 121.028822}, "trend_signal": 1, "fair_value": 113.719199, "relative_strength": 0.492299, "rate_of_change": 0.15906382585838805, "market_dynamics": -0.488022, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.298801, "high": 123.911619, "low": 121.826755, "close": 123.675598, "volume": 64636}, "trend_line": 120.072436, "activity_lines": {"activity_5": 122.197838, "activity_10": 121.825375, "activity_20": 121.720757, "activity_30": 121.276985}, "trend_signal": 1, "fair_value": 113.75689, "relative_strength": 0.316307, "rate_of_change": 0.2030951271097601, "market_dynamics": -0.265418, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.49858, "high": 123.675597, "low": 121.590737, "close": 121.944771, "volume": 235286}, "trend_line": 120.234869, "activity_lines": {"activity_5": 122.281757, "activity_10": 121.828547, "activity_20": 121.739863, "activity_30": 121.397781}, "trend_signal": 1, "fair_value": 113.781239, "relative_strength": 0.067653, "rate_of_change": 0.1352791743144173, "market_dynamics": -0.220151, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.751176, "high": 123.026538, "low": 117.952063, "close": 120.194275, "volume": 73226}, "trend_line": 120.418355, "activity_lines": {"activity_5": 121.627452, "activity_10": 121.519215, "activity_20": 121.599299, "activity_30": 121.395162}, "trend_signal": 1, "fair_value": 113.775909, "relative_strength": 0.410367, "rate_of_change": 0.15260631256645027, "market_dynamics": -0.298718, "expectation": {"probability": 56.8162, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.879574, "high": 121.551397, "low": 118.286424, "close": 118.424103, "volume": 89764}, "trend_line": 120.577051, "activity_lines": {"activity_5": 120.549617, "activity_10": 120.949901, "activity_20": 121.295199, "activity_30": 121.266501}, "trend_signal": 0, "fair_value": 113.751067, "relative_strength": 0.349264, "rate_of_change": 0.13178721798681933, "market_dynamics": -0.477482, "expectation": {"probability": 55.6185, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.837144, "high": 119.938583, "low": 116.535927, "close": 116.535927, "volume": 104096}, "trend_line": 120.688946, "activity_lines": {"activity_5": 118.968267, "activity_10": 120.15422, "activity_20": 120.822724, "activity_30": 121.005783}, "trend_signal": 0, "fair_value": 113.711874, "relative_strength": 0.194041, "rate_of_change": 0.0927995825673362, "market_dynamics": -0.712414, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.693281, "high": 117.912726, "low": 115.060792, "close": 117.775047, "volume": 18789}, "trend_line": 120.802766, "activity_lines": {"activity_5": 118.174972, "activity_10": 119.635686, "activity_20": 120.487781, "activity_30": 120.81779}, "trend_signal": 0, "fair_value": 113.699082, "relative_strength": 0.471499, "rate_of_change": 0.09430855415706757, "market_dynamics": -1.011405, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.598028, "high": 117.991402, "low": 116.417914, "close": 117.991402, "volume": 35013}, "trend_line": 120.947684, "activity_lines": {"activity_5": 117.847164, "activity_10": 119.209774, "activity_20": 120.191305, "activity_30": 120.636411}, "trend_signal": 0, "fair_value": 113.695958, "relative_strength": 0.237182, "rate_of_change": 0.11996248496494683, "market_dynamics": -1.077771, "expectation": {"probability": 52.5613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.716036, "high": 119.014154, "low": 117.716036, "close": 117.991402, "volume": 57123}, "trend_line": 120.944769, "activity_lines": {"activity_5": 117.782914, "activity_10": 118.813544, "activity_20": 119.925403, "activity_30": 120.445684}, "trend_signal": 0, "fair_value": 113.66645, "relative_strength": 0.071685, "rate_of_change": -0.002410132962944173, "market_dynamics": -1.153121, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.424102, "high": 118.424102, "low": 116.535929, "close": 117.04731, "volume": 27050}, "trend_line": 120.804512, "activity_lines": {"activity_5": 117.550826, "activity_10": 118.331129, "activity_20": 119.591399, "activity_30": 120.194235}, "trend_signal": 0, "fair_value": 113.622608, "relative_strength": -0.00976, "rate_of_change": -0.1159678100670821, "market_dynamics": -1.192402, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.125982, "high": 117.716036, "low": 113.192279, "close": 114.215042, "volume": 568269}, "trend_line": 120.602125, "activity_lines": {"activity_5": 116.466434, "activity_10": 117.393119, "activity_20": 119.014424, "activity_30": 119.769107}, "trend_signal": 0, "fair_value": 113.556233, "relative_strength": 0.201402, "rate_of_change": -0.16753264977387736, "market_dynamics": -1.084035, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.998689, "high": 116.299911, "low": 113.998689, "close": 116.299911, "volume": 19452}, "trend_line": 120.443412, "activity_lines": {"activity_5": 116.231724, "activity_10": 116.97865, "activity_20": 118.659111, "activity_30": 119.491545}, "trend_signal": 0, "fair_value": 113.492573, "relative_strength": 0.203292, "rate_of_change": -0.1316005004057813, "market_dynamics": -1.05836, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.08355, "high": 116.929302, "low": 115.867195, "close": 116.555595, "volume": 13428}, "trend_line": 120.214463, "activity_lines": {"activity_5": 116.180584, "activity_10": 116.744773, "activity_20": 118.342061, "activity_30": 119.240718}, "trend_signal": 0, "fair_value": 113.443331, "relative_strength": 0.106502, "rate_of_change": -0.1900884375477507, "market_dynamics": -1.079003, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.96864, "high": 119.977922, "low": 116.299911, "close": 118.7388, "volume": 63407}, "trend_line": 120.130589, "activity_lines": {"activity_5": 116.9529, "activity_10": 117.005828, "activity_20": 118.260108, "activity_30": 119.145514}, "trend_signal": 0, "fair_value": 113.424767, "relative_strength": 0.498637, "rate_of_change": -0.06977030708858589, "market_dynamics": -0.91098, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.912728, "high": 120.312275, "low": 117.086642, "close": 120.29261, "volume": 21381}, "trend_line": 120.112712, "activity_lines": {"activity_5": 118.193327, "activity_10": 117.575856, "activity_20": 118.349272, "activity_30": 119.155967}, "trend_signal": 0, "fair_value": 113.429769, "relative_strength": 0.106291, "rate_of_change": -0.014881305543252258, "market_dynamics": -0.74808, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.056591, "high": 123.577256, "low": 120.056591, "close": 123.144547, "volume": 51680}, "trend_line": 120.196355, "activity_lines": {"activity_5": 120.168045, "activity_10": 118.630445, "activity_20": 118.731777, "activity_30": 119.35157}, "trend_signal": 0, "fair_value": 113.467133, "relative_strength": -0.019143, "rate_of_change": 0.06963709220052831, "market_dynamics": -0.302628, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.810184, "high": 127.196255, "low": 122.810184, "close": 126.606209, "volume": 72292}, "trend_line": 120.365691, "activity_lines": {"activity_5": 122.701351, "activity_10": 120.194271, "activity_20": 119.426076, "activity_30": 119.765109}, "trend_signal": 0, "fair_value": 113.524083, "relative_strength": 0.242847, "rate_of_change": 0.14088280796867864, "market_dynamics": 0.322944, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.698363, "high": 127.15693, "low": 124.600015, "close": 126.330856, "volume": 99031}, "trend_line": 120.429661, "activity_lines": {"activity_5": 124.455785, "activity_10": 121.547466, "activity_20": 120.066053, "activity_30": 120.149958}, "trend_signal": 0, "fair_value": 113.573353, "relative_strength": 0.033104, "rate_of_change": 0.05314637374532053, "market_dynamics": 0.738251, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.173499, "high": 129.890854, "low": 126.173499, "close": 128.730392, "volume": 27270}, "trend_line": 120.634943, "activity_lines": {"activity_5": 126.358381, "activity_10": 123.185314, "activity_20": 120.902619, "activity_30": 120.685489}, "trend_signal": 1, "fair_value": 113.650428, "relative_strength": -0.041844, "rate_of_change": 0.17045800701872862, "market_dynamics": 1.099407, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.005751, "high": 129.6745, "low": 127.845324, "close": 129.6745, "volume": 23719}, "trend_line": 120.868467, "activity_lines": {"activity_5": 127.909573, "activity_10": 124.799564, "activity_20": 121.800346, "activity_30": 121.268686}, "trend_signal": 1, "fair_value": 113.737814, "relative_strength": -0.175211, "rate_of_change": 0.19357906937460775, "market_dynamics": 1.241362, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.753171, "high": 130.775919, "low": 128.927094, "close": 130.067856, "volume": 52272}, "trend_line": 121.235177, "activity_lines": {"activity_5": 128.966425, "activity_10": 126.255748, "activity_20": 122.690954, "activity_30": 121.862195}, "trend_signal": 1, "fair_value": 113.868187, "relative_strength": -0.322595, "rate_of_change": 0.3033959221142415, "market_dynamics": 1.225559, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.441567, "high": 131.975708, "low": 128.966434, "close": 130.520248, "volume": 64828}, "trend_line": 121.611802, "activity_lines": {"activity_5": 129.71252, "activity_10": 127.505951, "activity_20": 123.586996, "activity_30": 122.461232}, "trend_signal": 1, "fair_value": 113.982291, "relative_strength": -0.536293, "rate_of_change": 0.31065653494282786, "market_dynamics": 1.201347, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.149628, "high": 131.149628, "low": 127.117579, "close": 129.831848, "volume": 111654}, "trend_line": 121.864129, "activity_lines": {"activity_5": 129.968213, "activity_10": 128.37244, "activity_20": 124.384883, "activity_30": 122.991557}, "trend_signal": 1, "fair_value": 114.048206, "relative_strength": 0.148722, "rate_of_change": 0.2074856188711094, "market_dynamics": 1.164612, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.792504, "high": 131.523344, "low": 129.733501, "close": 130.756271, "volume": 41924}, "trend_line": 122.102774, "activity_lines": {"activity_5": 130.298647, "activity_10": 129.165619, "activity_20": 125.233252, "activity_30": 123.565244}, "trend_signal": 1, "fair_value": 114.126672, "relative_strength": -0.363964, "rate_of_change": 0.19582874957403676, "market_dynamics": 1.107569, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.169311, "high": 131.484, "low": 128.769748, "close": 129.517136, "volume": 73010}, "trend_line": 122.258155, "activity_lines": {"activity_5": 130.080977, "activity_10": 129.515001, "activity_20": 125.913313, "activity_30": 124.04359}, "trend_signal": 1, "fair_value": 114.187848, "relative_strength": 0.477306, "rate_of_change": 0.12725427515676715, "market_dynamics": 1.099989, "expectation": {"probability": 56.8883, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.514045, "high": 128.65174, "low": 117.617699, "close": 117.617699, "volume": 42489}, "trend_line": 122.199149, "activity_lines": {"activity_5": 125.90732, "activity_10": 127.533131, "activity_20": 125.407271, "activity_30": 123.744206}, "trend_signal": 1, "fair_value": 114.15275, "relative_strength": 0.556608, "rate_of_change": -0.04826344712955676, "market_dynamics": 0.683372, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.497695, "high": 121.394055, "low": 108.176809, "close": 113.861008, "volume": 64163}, "trend_line": 121.970994, "activity_lines": {"activity_5": 121.311442, "activity_10": 124.968714, "activity_20": 124.538297, "activity_30": 123.206261}, "trend_signal": 0, "fair_value": 114.093334, "relative_strength": 0.859685, "rate_of_change": -0.18670751954254688, "market_dynamics": 0.233129, "expectation": {"probability": 56.9137, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.063879, "high": 118.227424, "low": 115.493498, "close": 118.089745, "volume": 42987}, "trend_line": 121.919856, "activity_lines": {"activity_5": 119.23576, "activity_10": 123.404889, "activity_20": 124.090698, "activity_30": 122.955858}, "trend_signal": 0, "fair_value": 114.073566, "relative_strength": 0.806956, "rate_of_change": -0.041926361606931556, "market_dynamics": -0.229098, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.007975, "high": 122.377475, "low": 117.007975, "close": 121.826752, "volume": 27060}, "trend_line": 121.891009, "activity_lines": {"activity_5": 119.188553, "activity_10": 122.670358, "activity_20": 123.998536, "activity_30": 122.949851}, "trend_signal": 0, "fair_value": 114.082225, "relative_strength": 1.525731, "rate_of_change": -0.023660625058480184, "market_dynamics": -0.736784, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.807094, "high": 125.288414, "low": 121.807094, "close": 125.288414, "volume": 26052}, "trend_line": 122.05688, "activity_lines": {"activity_5": 120.890535, "activity_10": 122.690741, "activity_20": 124.217793, "activity_30": 123.169039}, "trend_signal": 0, "fair_value": 114.140772, "relative_strength": 1.726401, "rate_of_change": 0.1360814069559551, "market_dynamics": -0.780138, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.209744, "high": 125.642454, "low": 123.301892, "close": 123.675598, "volume": 86505}, "trend_line": 122.107362, "activity_lines": {"activity_5": 122.336827, "activity_10": 122.497632, "activity_20": 124.244205, "activity_30": 123.273472}, "trend_signal": 1, "fair_value": 114.191737, "relative_strength": 1.763697, "rate_of_change": 0.0413594055492719, "market_dynamics": -0.657239, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.459248, "high": 126.370188, "low": 122.672504, "close": 125.898148, "volume": 56989}, "trend_line": 122.181447, "activity_lines": {"activity_5": 124.120108, "activity_10": 122.824846, "activity_20": 124.437238, "activity_30": 123.518039}, "trend_signal": 1, "fair_value": 114.282009, "relative_strength": 1.485682, "rate_of_change": 0.06067201746608107, "market_dynamics": -0.513109, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.193177, "high": 127.333941, "low": 123.242887, "close": 123.931282, "volume": 62758}, "trend_line": 122.247664, "activity_lines": {"activity_5": 124.445292, "activity_10": 122.878486, "activity_20": 124.397245, "activity_30": 123.630932}, "trend_signal": 1, "fair_value": 114.337491, "relative_strength": 1.002148, "rate_of_change": 0.054195625952927734, "market_dynamics": -0.385645, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.232507, "high": 126.586543, "low": 124.541012, "close": 125.131065, "volume": 25326}, "trend_line": 122.412224, "activity_lines": {"activity_5": 124.780967, "activity_10": 123.257552, "activity_20": 124.436394, "activity_30": 123.816957}, "trend_signal": 1, "fair_value": 114.40642, "relative_strength": 1.714737, "rate_of_change": 0.13461197917041137, "market_dynamics": -0.363594, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.170406, "high": 126.783218, "low": 124.659028, "close": 126.783218, "volume": 22951}, "trend_line": 122.690861, "activity_lines": {"activity_5": 125.447073, "activity_10": 124.039285, "activity_20": 124.602452, "activity_30": 124.098957}, "trend_signal": 1, "fair_value": 114.517473, "relative_strength": 1.863341, "rate_of_change": 0.2276218754100925, "market_dynamics": -0.412423, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.861895, "high": 126.861895, "low": 124.32466, "close": 124.363998, "volume": 26931}, "trend_line": 122.951797, "activity_lines": {"activity_5": 125.207118, "activity_10": 124.430868, "activity_20": 124.507201, "activity_30": 124.206901}, "trend_signal": 1, "fair_value": 114.649348, "relative_strength": 1.697304, "rate_of_change": 0.2126776174469922, "market_dynamics": -0.468188, "expectation": {"probability": 57.2547, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.167314, "high": 124.422999, "low": 121.590735, "close": 121.846428, "volume": 31299}, "trend_line": 123.08751, "activity_lines": {"activity_5": 124.08208, "activity_10": 124.24205, "activity_20": 124.166374, "activity_30": 124.135587}, "trend_signal": 1, "fair_value": 114.743503, "relative_strength": 1.904172, "rate_of_change": 0.11037902927111796, "market_dynamics": -0.522623, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.433389, "high": 123.734602, "low": 121.413716, "close": 122.770844, "volume": 83742}, "trend_line": 123.246824, "activity_lines": {"activity_5": 123.535295, "activity_10": 124.076119, "activity_20": 123.936252, "activity_30": 124.115157}, "trend_signal": 1, "fair_value": 114.842983, "relative_strength": 1.705794, "rate_of_change": 0.12943149146490093, "market_dynamics": -0.377154, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.085549, "high": 123.419911, "low": 121.728418, "close": 123.006874, "volume": 84629}, "trend_line": 123.414007, "activity_lines": {"activity_5": 123.14455, "activity_10": 123.867992, "activity_20": 123.745562, "activity_30": 124.099676}, "trend_signal": 0, "fair_value": 114.932347, "relative_strength": 1.939547, "rate_of_change": 0.13564893161059818, "market_dynamics": -0.277738, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.711844, "high": 124.363992, "low": 121.807087, "close": 122.37748, "volume": 45241}, "trend_line": 123.591679, "activity_lines": {"activity_5": 122.685619, "activity_10": 123.523973, "activity_20": 123.522184, "activity_30": 124.032804}, "trend_signal": 0, "fair_value": 115.021872, "relative_strength": 1.678333, "rate_of_change": 0.14396420983235814, "market_dynamics": -0.144055, "expectation": {"probability": 60.716, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.925107, "high": 123.262557, "low": 121.807093, "close": 122.908531, "volume": 26931}, "trend_line": 123.881462, "activity_lines": {"activity_5": 122.697421, "activity_10": 123.329434, "activity_20": 123.38413, "activity_30": 123.98873}, "trend_signal": 0, "fair_value": 115.100174, "relative_strength": 1.695386, "rate_of_change": 0.2344680502317635, "market_dynamics": -0.02418, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 122.652834, "high": 124.422996, "low": 121.630071, "close": 122.397141, "volume": 17994}, "trend_line": 124.084703, "activity_lines": {"activity_5": 122.635791, "activity_10": 123.055862, "activity_20": 123.231465, "activity_30": 123.892967}, "trend_signal": 0, "fair_value": 115.17244, "relative_strength": 1.460548, "rate_of_change": 0.16406086650802162, "market_dynamics": -0.166541, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.537922, "high": 123.537922, "low": 121.453056, "close": 121.453056, "volume": 18231}, "trend_line": 124.247952, "activity_lines": {"activity_5": 122.222751, "activity_10": 122.674293, "activity_20": 123.027568, "activity_30": 123.723183}, "trend_signal": 0, "fair_value": 115.240573, "relative_strength": 1.650841, "rate_of_change": 0.13156255046199636, "market_dynamics": -0.406378, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.738801, "high": 121.925101, "low": 118.738801, "close": 121.649742, "volume": 85217}, "trend_line": 124.344983, "activity_lines": {"activity_5": 121.963127, "activity_10": 122.373544, "activity_20": 122.882302, "activity_30": 123.555557}, "trend_signal": 0, "fair_value": 115.311024, "relative_strength": 1.511354, "rate_of_change": 0.0780946473870259, "market_dynamics": -0.572867, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.259464, "high": 123.734605, "low": 121.374384, "close": 123.65593, "volume": 59104}, "trend_line": 124.457094, "activity_lines": {"activity_5": 122.462707, "activity_10": 122.500852, "activity_20": 122.971466, "activity_30": 123.511102}, "trend_signal": 0, "fair_value": 115.391654, "relative_strength": 1.371701, "rate_of_change": 0.09016125724991957, "market_dynamics": -0.620309, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.616591, "high": 126.32, "low": 123.262557, "close": 125.839996, "volume": 38650}, "trend_line": 124.546942, "activity_lines": {"activity_5": 123.605079, "activity_10": 123.082124, "activity_20": 123.296546, "activity_30": 123.600321}, "trend_signal": 0, "fair_value": 115.501159, "relative_strength": 1.511307, "rate_of_change": 0.0721919475317361, "market_dynamics": -0.430109, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.440002, "high": 125.839996, "low": 124.360001, "close": 125.120003, "volume": 27472}, "trend_line": 124.497402, "activity_lines": {"activity_5": 124.312022, "activity_10": 123.505651, "activity_20": 123.513903, "activity_30": 123.637293}, "trend_signal": 0, "fair_value": 115.619826, "relative_strength": 1.526601, "rate_of_change": -0.03977616728639348, "market_dynamics": -0.126851, "expectation": {"probability": 59.0024, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.080002, "high": 127.459999, "low": 123.860001, "close": 126.779999, "volume": 26094}, "trend_line": 124.512373, "activity_lines": {"activity_5": 125.390773, "activity_10": 124.171477, "activity_20": 123.83574, "activity_30": 123.784557}, "trend_signal": 0, "fair_value": 115.738282, "relative_strength": 1.308893, "rate_of_change": 0.01202515053286231, "market_dynamics": 0.206611, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.540001, "high": 126.540001, "low": 124.879997, "close": 124.980003, "volume": 24110}, "trend_line": 124.38736, "activity_lines": {"activity_5": 125.514396, "activity_10": 124.437136, "activity_20": 123.944766, "activity_30": 123.814727}, "trend_signal": 0, "fair_value": 115.868122, "relative_strength": 1.27513, "rate_of_change": -0.10040207008181878, "market_dynamics": 0.317375, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.32, "high": 125.32, "low": 122.660004, "close": 124.199997, "volume": 213332}, "trend_line": 124.204877, "activity_lines": {"activity_5": 125.156, "activity_10": 124.525102, "activity_20": 123.964491, "activity_30": 123.802639}, "trend_signal": 0, "fair_value": 116.018444, "relative_strength": 1.29801, "rate_of_change": -0.14670542087234978, "market_dynamics": 0.455006, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.160004, "high": 124.720001, "low": 121.599998, "close": 122.379997, "volume": 87320}, "trend_line": 123.948615, "activity_lines": {"activity_5": 124.154666, "activity_10": 124.249021, "activity_20": 123.816065, "activity_30": 123.684905}, "trend_signal": 0, "fair_value": 116.153564, "relative_strength": 1.274374, "rate_of_change": -0.20632201101088202, "market_dynamics": 0.418836, "expectation": {"probability": 60.2116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.580002, "high": 128.119995, "low": 122.580002, "close": 127.940002, "volume": 93768}, "trend_line": 123.862607, "activity_lines": {"activity_5": 125.237333, "activity_10": 124.99346, "activity_20": 124.203333, "activity_30": 123.942414}, "trend_signal": 1, "fair_value": 116.318838, "relative_strength": 0.949458, "rate_of_change": -0.06939004522156761, "market_dynamics": 0.587059, "expectation": {"probability": 54.3289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.080002, "high": 129.779999, "low": 127.980003, "close": 128.639999, "volume": 57490}, "trend_line": 123.822879, "activity_lines": {"activity_5": 126.365333, "activity_10": 125.764392, "activity_20": 124.647545, "activity_30": 124.250633}, "trend_signal": 1, "fair_value": 116.492257, "relative_strength": 1.661956, "rate_of_change": -0.03207424820308897, "market_dynamics": 0.859615, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.419998, "high": 130.220001, "low": 127.239998, "close": 129.399994, "volume": 65883}, "trend_line": 123.777669, "activity_lines": {"activity_5": 127.622664, "activity_10": 126.542834, "activity_20": 125.141714, "activity_30": 124.610446}, "trend_signal": 1, "fair_value": 116.661647, "relative_strength": 0.905256, "rate_of_change": -0.036511830741713984, "market_dynamics": 1.033055, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.479996, "high": 129.699997, "low": 128.539993, "close": 128.687698, "volume": 31032}, "trend_line": 123.750021, "activity_lines": {"activity_5": 128.347898, "activity_10": 127.050853, "activity_20": 125.547717, "activity_30": 124.927223}, "trend_signal": 1, "fair_value": 116.805744, "relative_strength": 0.914989, "rate_of_change": -0.02233682393873424, "market_dynamics": 1.277997, "expectation": {"probability": 57.6608, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.320007, "high": 128.320007, "low": 125.220001, "close": 125.480003, "volume": 37874}, "trend_line": 124.012098, "activity_lines": {"activity_5": 127.704719, "activity_10": 126.884168, "activity_20": 125.639157, "activity_30": 125.038834}, "trend_signal": 1, "fair_value": 116.927207, "relative_strength": 1.042564, "rate_of_change": 0.2117793580010712, "market_dynamics": 1.01538, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.860001, "high": 126.860001, "low": 124.519997, "close": 126.059998, "volume": 44248}, "trend_line": 124.418731, "activity_lines": {"activity_5": 127.048206, "activity_10": 126.829482, "activity_20": 125.78052, "activity_30": 125.170957}, "trend_signal": 1, "fair_value": 117.034586, "relative_strength": 0.941998, "rate_of_change": 0.32789784751484435, "market_dynamics": 0.805061, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.940002, "high": 131.539993, "low": 126.720001, "close": 129.479996, "volume": 54642}, "trend_line": 124.798406, "activity_lines": {"activity_5": 127.657025, "activity_10": 127.379524, "activity_20": 126.227533, "activity_30": 125.49749}, "trend_signal": 1, "fair_value": 117.167058, "relative_strength": 0.880574, "rate_of_change": 0.3051590359011184, "market_dynamics": 0.744389, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.720001, "high": 129.720001, "low": 127.839996, "close": 129.639999, "volume": 36181}, "trend_line": 125.058848, "activity_lines": {"activity_5": 128.263178, "activity_10": 127.909566, "activity_20": 126.657835, "activity_30": 125.809851}, "trend_signal": 1, "fair_value": 117.293485, "relative_strength": 0.978084, "rate_of_change": 0.20869016548175912, "market_dynamics": 0.733536, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.820007, "high": 132.039993, "low": 129.779999, "close": 132.039993, "volume": 30635}, "trend_line": 125.2839, "activity_lines": {"activity_5": 129.65333, "activity_10": 128.791243, "activity_20": 127.285123, "activity_30": 126.260247}, "trend_signal": 1, "fair_value": 117.432857, "relative_strength": 1.184871, "rate_of_change": 0.17995687918059597, "market_dynamics": 1.006794, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.360001, "high": 133.259995, "low": 131.360001, "close": 133.259995, "volume": 22784}, "trend_line": 125.60338, "activity_lines": {"activity_5": 131.226662, "activity_10": 129.752193, "activity_20": 127.982588, "activity_30": 126.774834}, "trend_signal": 1, "fair_value": 117.589804, "relative_strength": 1.257221, "rate_of_change": 0.25500483302323657, "market_dynamics": 1.290149, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.039993, "high": 133.660004, "low": 131.899994, "close": 132.360001, "volume": 72791}, "trend_line": 125.818775, "activity_lines": {"activity_5": 131.981331, "activity_10": 130.35169, "activity_20": 128.545048, "activity_30": 127.210745}, "trend_signal": 1, "fair_value": 117.761222, "relative_strength": 0.904445, "rate_of_change": 0.17148821950492169, "market_dynamics": 1.338716, "expectation": {"probability": 58.7972, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.240005, "high": 135.479996, "low": 133.240005, "close": 135.479996, "volume": 81241}, "trend_line": 126.203733, "activity_lines": {"activity_5": 133.355997, "activity_10": 131.438095, "activity_20": 129.357207, "activity_30": 127.83405}, "trend_signal": 1, "fair_value": 117.948493, "relative_strength": 1.004811, "rate_of_change": 0.3059622858353195, "market_dynamics": 1.542381, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.839996, "high": 136.619995, "low": 134.839996, "close": 136.300003, "volume": 13761}, "trend_line": 126.57603, "activity_lines": {"activity_5": 134.603999, "activity_10": 132.549229, "activity_20": 130.180668, "activity_30": 128.485422}, "trend_signal": 1, "fair_value": 118.144801, "relative_strength": 1.022641, "rate_of_change": 0.2949968207358836, "market_dynamics": 1.577851, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.0, "high": 137.0, "low": 135.899994, "close": 136.639999, "volume": 9625}, "trend_line": 126.90459, "activity_lines": {"activity_5": 135.521333, "activity_10": 133.596726, "activity_20": 130.966746, "activity_30": 129.13471}, "trend_signal": 1, "fair_value": 118.322805, "relative_strength": 1.034423, "rate_of_change": 0.2595752134112564, "market_dynamics": 1.578099, "expectation": {"probability": 57.4417, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.119995, "high": 138.300003, "low": 135.279999, "close": 138.279999, "volume": 44801}, "trend_line": 127.368457, "activity_lines": {"activity_5": 136.678666, "activity_10": 134.797817, "activity_20": 131.847186, "activity_30": 129.868608}, "trend_signal": 1, "fair_value": 118.497423, "relative_strength": 1.026885, "rate_of_change": 0.36552420995963, "market_dynamics": 1.680096, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137.759995, "high": 139.139999, "low": 137.339996, "close": 138.179993, "volume": 63007}, "trend_line": 127.912909, "activity_lines": {"activity_5": 137.467997, "activity_10": 135.747998, "activity_20": 132.658863, "activity_30": 130.566126}, "trend_signal": 1, "fair_value": 118.672131, "relative_strength": 0.964555, "rate_of_change": 0.4274621934063256, "market_dynamics": 1.712272, "expectation": {"probability": 59.8848, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.880005, "high": 137.259995, "low": 134.779999, "close": 135.559998, "volume": 83204}, "trend_line": 128.339214, "activity_lines": {"activity_5": 136.995997, "activity_10": 136.001452, "activity_20": 133.158826, "activity_30": 131.059487}, "trend_signal": 1, "fair_value": 118.828947, "relative_strength": 1.002702, "rate_of_change": 0.33327754276935356, "market_dynamics": 1.636216, "expectation": {"probability": 59.1105, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.100006, "high": 136.179993, "low": 133.860001, "close": 135.720001, "volume": 45268}, "trend_line": 128.762985, "activity_lines": {"activity_5": 136.571998, "activity_10": 136.173453, "activity_20": 133.632218, "activity_30": 131.535666}, "trend_signal": 1, "fair_value": 118.983496, "relative_strength": 0.760893, "rate_of_change": 0.3301960381337445, "market_dynamics": 1.483492, "expectation": {"probability": 56.9059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.020004, "high": 139.119995, "low": 135.020004, "close": 138.580002, "volume": 56336}, "trend_line": 129.303069, "activity_lines": {"activity_5": 137.14, "activity_10": 136.754908, "activity_20": 134.326848, "activity_30": 132.169022}, "trend_signal": 1, "fair_value": 119.170888, "relative_strength": 0.965531, "rate_of_change": 0.41944041604814253, "market_dynamics": 1.477129, "expectation": {"probability": 57.6884, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.100006, "high": 140.0, "low": 138.440002, "close": 139.940002, "volume": 240146}, "trend_line": 129.870785, "activity_lines": {"activity_5": 138.032001, "activity_10": 137.464727, "activity_20": 135.082526, "activity_30": 132.855276}, "trend_signal": 1, "fair_value": 119.364316, "relative_strength": 0.639467, "rate_of_change": 0.43905841090285225, "market_dynamics": 1.494477, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.039993, "high": 142.440002, "low": 139.919998, "close": 142.440002, "volume": 44944}, "trend_line": 130.53888, "activity_lines": {"activity_5": 139.646668, "activity_10": 138.507637, "activity_20": 135.992681, "activity_30": 133.666193}, "trend_signal": 1, "fair_value": 119.5745, "relative_strength": 0.472797, "rate_of_change": 0.5144305549550607, "market_dynamics": 1.610401, "expectation": {"probability": 58.7761, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.220001, "high": 144.160004, "low": 141.979996, "close": 144.0, "volume": 39390}, "trend_line": 131.290445, "activity_lines": {"activity_5": 141.497335, "activity_10": 139.650909, "activity_20": 136.982358, "activity_30": 134.534653}, "trend_signal": 1, "fair_value": 119.793588, "relative_strength": 0.401477, "rate_of_change": 0.575740346477616, "market_dynamics": 1.79771, "expectation": {"probability": 59.0131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.199997, "high": 142.0, "low": 133.679993, "close": 134.419998, "volume": 104053}, "trend_line": 131.71612, "activity_lines": {"activity_5": 139.592, "activity_10": 138.897454, "activity_20": 136.986512, "activity_30": 134.736559}, "trend_signal": 1, "fair_value": 119.975528, "relative_strength": 0.243897, "rate_of_change": 0.32422389915731037, "market_dynamics": 1.307967, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131.279999, "high": 135.860001, "low": 130.119995, "close": 132.5, "volume": 80100}, "trend_line": 132.010922, "activity_lines": {"activity_5": 137.133333, "activity_10": 137.829091, "activity_20": 136.783904, "activity_30": 134.787132}, "trend_signal": 1, "fair_value": 120.146135, "relative_strength": 0.73361, "rate_of_change": 0.2238161889372419, "market_dynamics": 0.592614, "expectation": {"probability": 60.3967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.539993, "high": 134.0, "low": 127.0, "close": 127.139999, "volume": 94063}, "trend_line": 132.054256, "activity_lines": {"activity_5": 133.293333, "activity_10": 135.861454, "activity_20": 136.052666, "activity_30": 134.472879}, "trend_signal": 1, "fair_value": 120.279945, "relative_strength": 0.66433, "rate_of_change": 0.0328260717700432, "market_dynamics": -0.085337, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.559998, "high": 132.220001, "low": 124.5, "close": 129.720001, "volume": 77280}, "trend_line": 132.207589, "activity_lines": {"activity_5": 131.166666, "activity_10": 134.565455, "activity_20": 135.559238, "activity_30": 134.322282}, "trend_signal": 0, "fair_value": 120.399325, "relative_strength": 0.626409, "rate_of_change": 0.11611363741279455, "market_dynamics": -0.775674, "expectation": {"probability": 57.7446, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.059998, "high": 134.580002, "low": 130.059998, "close": 134.139999, "volume": 32269}, "trend_line": 132.452922, "activity_lines": {"activity_5": 131.361333, "activity_10": 134.226909, "activity_20": 135.469333, "activity_30": 134.446954}, "trend_signal": 0, "fair_value": 120.538382, "relative_strength": 0.71055, "rate_of_change": 0.18556650329656038, "market_dynamics": -0.963776, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.380005, "high": 137.720001, "low": 132.300003, "close": 136.699997, "volume": 24704}, "trend_line": 132.843589, "activity_lines": {"activity_5": 133.066665, "activity_10": 134.379636, "activity_20": 135.601047, "activity_30": 134.720959}, "trend_signal": 1, "fair_value": 120.687387, "relative_strength": 1.020084, "rate_of_change": 0.29494781549629207, "market_dynamics": -0.938965, "expectation": {"probability": 57.6546, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.660004, "high": 139.199997, "low": 135.660004, "close": 139.199997, "volume": 34916}, "trend_line": 133.343589, "activity_lines": {"activity_5": 135.453331, "activity_10": 134.96909, "activity_20": 135.937237, "activity_30": 135.131049}, "trend_signal": 1, "fair_value": 120.842054, "relative_strength": 0.956992, "rate_of_change": 0.3763824839149746, "market_dynamics": -0.800807, "expectation": {"probability": 57.6403, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.220001, "high": 139.220001, "low": 136.300003, "close": 137.380005, "volume": 38155}, "trend_line": 133.843589, "activity_lines": {"activity_5": 136.786667, "activity_10": 135.216363, "activity_20": 136.066, "activity_30": 135.391463}, "trend_signal": 1, "fair_value": 120.984079, "relative_strength": 1.537788, "rate_of_change": 0.37497115815594256, "market_dynamics": -0.655076, "expectation": {"probability": 58.2256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.220001, "high": 137.619995, "low": 134.919998, "close": 137.160004, "volume": 39211}, "trend_line": 134.150922, "activity_lines": {"activity_5": 137.364002, "activity_10": 135.470182, "activity_20": 136.154191, "activity_30": 135.605426}, "trend_signal": 1, "fair_value": 121.117622, "relative_strength": 1.591937, "rate_of_change": 0.22962100934098517, "market_dynamics": -0.518377, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.580002, "high": 139.820007, "low": 135.639999, "close": 137.399994, "volume": 34041}, "trend_line": 134.442922, "activity_lines": {"activity_5": 137.525333, "activity_10": 135.863636, "activity_20": 136.242381, "activity_30": 135.815043}, "trend_signal": 1, "fair_value": 121.250631, "relative_strength": 1.997657, "rate_of_change": 0.21766529491314388, "market_dynamics": -0.429286, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.059998, "high": 138.979996, "low": 136.0, "close": 138.339996, "volume": 39359}, "trend_line": 134.740922, "activity_lines": {"activity_5": 137.782665, "activity_10": 136.547999, "activity_20": 136.410952, "activity_30": 136.066467}, "trend_signal": 1, "fair_value": 121.389178, "relative_strength": 1.717818, "rate_of_change": 0.22165540258043617, "market_dynamics": -0.387771, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.259995, "high": 141.800003, "low": 137.259995, "close": 141.300003, "volume": 80661}, "trend_line": 135.161332, "activity_lines": {"activity_5": 138.917333, "activity_10": 137.699272, "activity_20": 136.851714, "activity_30": 136.489634}, "trend_signal": 1, "fair_value": 121.556575, "relative_strength": 1.658594, "rate_of_change": 0.312013598956949, "market_dynamics": -0.17079, "expectation": {"probability": 56.8838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.360001, "high": 142.660004, "low": 140.940002, "close": 141.839996, "volume": 34808}, "trend_line": 135.706666, "activity_lines": {"activity_5": 140.091998, "activity_10": 138.788726, "activity_20": 137.321714, "activity_30": 136.920515}, "trend_signal": 1, "fair_value": 121.726458, "relative_strength": 1.704292, "rate_of_change": 0.40346894480148016, "market_dynamics": -0.044371, "expectation": {"probability": 57.1237, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74f337f9-4163-4205-9806-158d0450c4c6/", "share_image": "https://sharemaestro.com/terminal/74f337f9-4163-4205-9806-158d0450c4c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}