{"ticker": {"uuid": "74f36532-4963-4089-a080-9398e9b8fd64", "symbol": "300921", "name": "NOVA Technology Corporation Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300921 fell 0.02%, moving from 18.56 to 18.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.20 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 44.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.56"}, {"label": "12-Week Change", "value": "-0.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.20"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.419439, "high": 21.002242, "low": 18.379999, "close": 18.559999, "volume": 70542061}, "trend_line": 18.261025, "activity_lines": {"activity_5": 19.632841, "activity_10": 19.225892, "activity_20": 19.06324, "activity_30": 18.76123}, "trend_signal": 1, "fair_value": 13.792379, "relative_strength": -12.201638, "rate_of_change": 0.4042998119641896, "market_dynamics": -0.218724, "expectation": {"probability": 44.8864, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.267267, "high": 11.160072, "low": 9.920065, "close": 10.70375, "volume": 48616729}, "trend_line": 10.356879, "activity_lines": {"activity_5": 10.526843, "activity_10": 11.024169, "activity_20": 11.053385, "activity_30": 10.706598}, "trend_signal": 1, "fair_value": 10.755151, "relative_strength": 12.831076, "rate_of_change": 0.5231399070948354, "market_dynamics": -0.447785, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.80295, "high": 11.393194, "low": 10.599589, "close": 11.308874, "volume": 52051710}, "trend_line": 10.406644, "activity_lines": {"activity_5": 10.776167, "activity_10": 11.008657, "activity_20": 11.112126, "activity_30": 10.768017}, "trend_signal": 1, "fair_value": 10.759616, "relative_strength": 20.623205, "rate_of_change": 0.48050189637245666, "market_dynamics": -0.498506, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.378314, "high": 12.643123, "low": 11.313835, "close": 12.395121, "volume": 97317080}, "trend_line": 10.473109, "activity_lines": {"activity_5": 11.357152, "activity_10": 11.199934, "activity_20": 11.261872, "activity_30": 10.896306}, "trend_signal": 1, "fair_value": 10.7727, "relative_strength": 30.239748, "rate_of_change": 0.6386785211447524, "market_dynamics": -0.31193, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.722483, "high": 18.154961, "low": 11.899117, "close": 16.064388, "volume": 178884575}, "trend_line": 10.674613, "activity_lines": {"activity_5": 13.035902, "activity_10": 12.061146, "activity_20": 11.745176, "activity_30": 11.257034}, "trend_signal": 1, "fair_value": 10.814698, "relative_strength": 69.455421, "rate_of_change": 1.9240132037201338, "market_dynamics": 0.1784, "expectation": {"probability": 40.3415, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.064388, "high": 17.139682, "low": 14.664006, "close": 15.169145, "volume": 188012293}, "trend_line": 10.837017, "activity_lines": {"activity_5": 14.040676, "activity_10": 12.686289, "activity_20": 12.109543, "activity_30": 11.547004}, "trend_signal": 1, "fair_value": 10.848985, "relative_strength": 51.043079, "rate_of_change": 1.5214041014882567, "market_dynamics": 0.642698, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.15414, "high": 15.719293, "low": 14.483956, "close": 14.483956, "volume": 68154986}, "trend_line": 10.98584, "activity_lines": {"activity_5": 14.492576, "activity_10": 13.134522, "activity_20": 12.381297, "activity_30": 11.78229}, "trend_signal": 1, "fair_value": 10.877383, "relative_strength": 45.80126, "rate_of_change": 1.3732838104803209, "market_dynamics": 0.876335, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.103854, "high": 15.329189, "low": 13.053565, "close": 14.008827, "volume": 100558785}, "trend_line": 11.125935, "activity_lines": {"activity_5": 14.534086, "activity_10": 13.459291, "activity_20": 12.586894, "activity_30": 11.977322}, "trend_signal": 1, "fair_value": 10.901658, "relative_strength": 39.950127, "rate_of_change": 1.2752324810847466, "market_dynamics": 0.974547, "expectation": {"probability": 40.282, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.198878, "high": 14.208881, "low": 13.228613, "close": 13.713745, "volume": 50423999}, "trend_line": 11.248423, "activity_lines": {"activity_5": 14.297239, "activity_10": 13.673021, "activity_20": 12.747894, "activity_30": 12.144277}, "trend_signal": 1, "fair_value": 10.923289, "relative_strength": 37.308073, "rate_of_change": 1.1009232033083116, "market_dynamics": 0.709787, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.638727, "high": 14.098852, "low": 12.793494, "close": 13.298633, "volume": 51683038}, "trend_line": 11.391628, "activity_lines": {"activity_5": 13.834112, "activity_10": 13.753123, "activity_20": 12.851294, "activity_30": 12.276549}, "trend_signal": 1, "fair_value": 10.941422, "relative_strength": 29.631487, "rate_of_change": 1.2731117953156634, "market_dynamics": 0.417147, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.408664, "high": 13.648729, "low": 12.548427, "close": 12.678463, "volume": 32045524}, "trend_line": 11.521106, "activity_lines": {"activity_5": 13.348646, "activity_10": 13.668326, "activity_20": 12.880321, "activity_30": 12.35957}, "trend_signal": 1, "fair_value": 10.954581, "relative_strength": 25.502872, "rate_of_change": 1.1366066377869684, "market_dynamics": 0.163031, "expectation": {"probability": 36.8324, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.678463, "high": 13.263624, "low": 12.348373, "close": 12.508417, "volume": 25319484}, "trend_line": 11.649049, "activity_lines": {"activity_5": 12.972544, "activity_10": 13.509404, "activity_20": 12.88401, "activity_30": 12.423268}, "trend_signal": 1, "fair_value": 10.966264, "relative_strength": 19.565963, "rate_of_change": 1.110509702801104, "market_dynamics": -0.038488, "expectation": {"probability": 36.6702, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.51342, "high": 12.938535, "low": 12.143318, "close": 12.828505, "volume": 20971081}, "trend_line": 11.786834, "activity_lines": {"activity_5": 12.83484, "activity_10": 13.375867, "activity_20": 12.917337, "activity_30": 12.499362}, "trend_signal": 1, "fair_value": 10.980161, "relative_strength": 20.179044, "rate_of_change": 1.1828004157249312, "market_dynamics": -0.141008, "expectation": {"probability": 40.0618, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.868516, "high": 13.39366, "low": 12.143318, "close": 12.143318, "volume": 33361260}, "trend_line": 11.889711, "activity_lines": {"activity_5": 12.547428, "activity_10": 13.090121, "activity_20": 12.880605, "activity_30": 12.522361}, "trend_signal": 1, "fair_value": 10.988777, "relative_strength": 17.464197, "rate_of_change": 0.8728128350666466, "market_dynamics": -0.289445, "expectation": {"probability": 37.674, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.053293, "high": 15.929352, "low": 12.008281, "close": 13.998824, "volume": 194111445}, "trend_line": 12.056587, "activity_lines": {"activity_5": 12.983214, "activity_10": 13.146319, "activity_20": 13.022518, "activity_30": 12.658433}, "trend_signal": 1, "fair_value": 11.01091, "relative_strength": 38.406734, "rate_of_change": 1.4035328529011366, "market_dynamics": -0.006731, "expectation": {"probability": 40.3696, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.878792, "high": 15.929353, "low": 12.903525, "close": 12.918529, "volume": 159808157}, "trend_line": 12.173069, "activity_lines": {"activity_5": 13.012221, "activity_10": 13.043654, "activity_20": 13.052186, "activity_30": 12.714042}, "trend_signal": 1, "fair_value": 11.024834, "relative_strength": 30.668387, "rate_of_change": 0.9661274786969108, "market_dynamics": 0.022736, "expectation": {"probability": 37.0188, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.853786, "high": 13.863788, "low": 11.678191, "close": 13.008554, "volume": 96759888}, "trend_line": 12.270232, "activity_lines": {"activity_5": 13.055233, "activity_10": 12.998278, "activity_20": 13.087439, "activity_30": 12.767944}, "trend_signal": 1, "fair_value": 11.039209, "relative_strength": 26.342423, "rate_of_change": 0.7981799823857083, "market_dynamics": -0.0733, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.918529, "high": 13.553703, "low": 12.543427, "close": 13.193604, "volume": 52431132}, "trend_line": 12.358518, "activity_lines": {"activity_5": 13.126586, "activity_10": 13.013373, "activity_20": 13.137631, "activity_30": 12.827516}, "trend_signal": 1, "fair_value": 11.054708, "relative_strength": 29.131601, "rate_of_change": 0.7195136978665121, "market_dynamics": -0.146207, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.013555, "high": 13.953811, "low": 12.328369, "close": 12.333369, "volume": 73679164}, "trend_line": 12.438961, "activity_lines": {"activity_5": 12.886854, "activity_10": 12.886884, "activity_20": 13.094747, "activity_30": 12.825894}, "trend_signal": 1, "fair_value": 11.063841, "relative_strength": 21.388496, "rate_of_change": 0.6509113795035999, "market_dynamics": -0.578879, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.353375, "high": 13.953811, "low": 11.773217, "close": 13.468678, "volume": 85963212}, "trend_line": 12.551792, "activity_lines": {"activity_5": 13.012888, "activity_10": 12.991913, "activity_20": 13.151331, "activity_30": 12.892327}, "trend_signal": 1, "fair_value": 11.080897, "relative_strength": 30.698091, "rate_of_change": 0.9070773676354471, "market_dynamics": -0.697355, "expectation": {"probability": 42.2089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.358651, "high": 13.84378, "low": 12.803497, "close": 13.318638, "volume": 51117450}, "trend_line": 12.637137, "activity_lines": {"activity_5": 13.124251, "activity_10": 13.066569, "activity_20": 13.17916, "activity_30": 12.941801}, "trend_signal": 1, "fair_value": 11.096656, "relative_strength": 28.741632, "rate_of_change": 0.6799427523974142, "market_dynamics": -0.724892, "expectation": {"probability": 40.8557, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.323639, "high": 14.183875, "low": 13.203606, "close": 13.588712, "volume": 82258859}, "trend_line": 12.679072, "activity_lines": {"activity_5": 13.298966, "activity_10": 13.178691, "activity_20": 13.218345, "activity_30": 13.003193}, "trend_signal": 1, "fair_value": 11.114083, "relative_strength": 30.501257, "rate_of_change": 0.33183940318127836, "market_dynamics": -0.555751, "expectation": {"probability": 42.0837, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.493687, "high": 14.403935, "low": 12.51842, "close": 12.928532, "volume": 71259549}, "trend_line": 12.716031, "activity_lines": {"activity_5": 13.214943, "activity_10": 13.151138, "activity_20": 13.180918, "activity_30": 13.019287}, "trend_signal": 1, "fair_value": 11.126683, "relative_strength": 29.181009, "rate_of_change": 0.29149609687522493, "market_dynamics": -0.434911, "expectation": {"probability": 41.4732, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.588439, "high": 14.203879, "low": 12.303361, "close": 13.39366, "volume": 70121043}, "trend_line": 12.744191, "activity_lines": {"activity_5": 13.303635, "activity_10": 13.206335, "activity_20": 13.180077, "activity_30": 13.063005}, "trend_signal": 1, "fair_value": 11.142317, "relative_strength": 29.76123, "rate_of_change": 0.22145274732344958, "market_dynamics": -0.337292, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.263623, "high": 14.138862, "low": 13.143591, "close": 13.228613, "volume": 54468241}, "trend_line": 12.784043, "activity_lines": {"activity_5": 13.266624, "activity_10": 13.20879, "activity_20": 13.158761, "activity_30": 13.094258}, "trend_signal": 1, "fair_value": 11.156607, "relative_strength": 26.064253, "rate_of_change": 0.31270717772512807, "market_dynamics": -0.269042, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.268625, "high": 15.589259, "low": 13.268625, "close": 14.78904, "volume": 117952340}, "trend_line": 12.867312, "activity_lines": {"activity_5": 13.765761, "activity_10": 13.508963, "activity_20": 13.299562, "activity_30": 13.223613}, "trend_signal": 1, "fair_value": 11.181318, "relative_strength": 37.972757, "rate_of_change": 0.6513510631965145, "market_dynamics": -0.01703, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.353922, "high": 15.77431, "low": 14.253895, "close": 14.593987, "volume": 101796996}, "trend_line": 12.938955, "activity_lines": {"activity_5": 14.101852, "activity_10": 13.739662, "activity_20": 13.423596, "activity_30": 13.335011}, "trend_signal": 1, "fair_value": 11.204376, "relative_strength": 34.769831, "rate_of_change": 0.5567829551346848, "market_dynamics": 0.310904, "expectation": {"probability": 40.7859, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.593987, "high": 14.769034, "low": 13.633725, "close": 13.728751, "volume": 44414213}, "trend_line": 13.034828, "activity_lines": {"activity_5": 14.082514, "activity_10": 13.78422, "activity_20": 13.464702, "activity_30": 13.385966}, "trend_signal": 1, "fair_value": 11.221318, "relative_strength": 27.521484, "rate_of_change": 0.7409640113904037, "market_dynamics": 0.359447, "expectation": {"probability": 40.2138, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.753757, "high": 13.998824, "low": 13.468679, "close": 13.938807, "volume": 28225551}, "trend_line": 13.148946, "activity_lines": {"activity_5": 14.079846, "activity_10": 13.85724, "activity_20": 13.527148, "activity_30": 13.444287}, "trend_signal": 1, "fair_value": 11.239435, "relative_strength": 29.829736, "rate_of_change": 0.8754852768291325, "market_dynamics": 0.418558, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.948811, "high": 14.138863, "low": 13.153594, "close": 13.403661, "volume": 25868263}, "trend_line": 13.248036, "activity_lines": {"activity_5": 13.862453, "activity_10": 13.803771, "activity_20": 13.537555, "activity_30": 13.46072}, "trend_signal": 1, "fair_value": 11.253767, "relative_strength": 25.918674, "rate_of_change": 0.7535965240103681, "market_dynamics": 0.122561, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.383656, "high": 13.638726, "low": 12.73848, "close": 12.73848, "volume": 21459187}, "trend_line": 13.329253, "activity_lines": {"activity_5": 13.411664, "activity_10": 13.630542, "activity_20": 13.484112, "activity_30": 13.427846}, "trend_signal": 1, "fair_value": 11.263535, "relative_strength": 20.854596, "rate_of_change": 0.6130493606750371, "market_dynamics": -0.280377, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.703471, "high": 12.893524, "low": 12.22834, "close": 12.293358, "volume": 15897660}, "trend_line": 13.38224, "activity_lines": {"activity_5": 12.949204, "activity_10": 13.38693, "activity_20": 13.387991, "activity_30": 13.361014}, "trend_signal": 0, "fair_value": 11.270266, "relative_strength": 17.597707, "rate_of_change": 0.3975241523287156, "market_dynamics": -0.556504, "expectation": {"probability": 55.8677, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.253348, "high": 12.413391, "low": 11.853238, "close": 12.293358, "volume": 16040774}, "trend_line": 13.415056, "activity_lines": {"activity_5": 12.640119, "activity_10": 13.166869, "activity_20": 13.292893, "activity_30": 13.290763}, "trend_signal": 0, "fair_value": 11.27691, "relative_strength": 12.871462, "rate_of_change": 0.24522053109195774, "market_dynamics": -0.78123, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.293359, "high": 12.363377, "low": 11.708199, "close": 11.783219, "volume": 12907553}, "trend_line": 13.394659, "activity_lines": {"activity_5": 12.256681, "activity_10": 12.865605, "activity_20": 13.151759, "activity_30": 13.185484}, "trend_signal": 0, "fair_value": 11.280176, "relative_strength": 12.102242, "rate_of_change": -0.15204558221746603, "market_dynamics": -1.032236, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.843235, "high": 11.843235, "low": 11.253074, "close": 11.443126, "volume": 12765784}, "trend_line": 13.240617, "activity_lines": {"activity_5": 11.903585, "activity_10": 12.531787, "activity_20": 12.97995, "activity_30": 13.059578}, "trend_signal": 0, "fair_value": 11.281221, "relative_strength": 9.439964, "rate_of_change": -1.1500255437633795, "market_dynamics": -1.154434, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.443126, "high": 11.443126, "low": 10.672916, "close": 10.68792, "volume": 9306049}, "trend_line": 13.091243, "activity_lines": {"activity_5": 11.429456, "activity_10": 12.093122, "activity_20": 12.748387, "activity_30": 12.894888}, "trend_signal": 0, "fair_value": 11.264, "relative_strength": 3.929805, "rate_of_change": -1.1281498437723854, "market_dynamics": -1.214478, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.692921, "high": 10.792949, "low": 9.692649, "close": 10.552883, "volume": 16064647}, "trend_line": 12.960207, "activity_lines": {"activity_5": 11.047018, "activity_10": 11.70447, "activity_20": 12.514585, "activity_30": 12.731123}, "trend_signal": 0, "fair_value": 11.255173, "relative_strength": 2.185041, "rate_of_change": -1.0009439134236522, "market_dynamics": -1.286757, "expectation": {"probability": 55.8398, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.50787, "high": 10.602896, "low": 7.857147, "close": 8.147225, "volume": 19910520}, "trend_line": 12.76482, "activity_lines": {"activity_5": 9.978726, "activity_10": 10.951901, "activity_20": 12.063367, "activity_30": 12.420608}, "trend_signal": 0, "fair_value": 11.233961, "relative_strength": -14.503412, "rate_of_change": -1.50759166115171, "market_dynamics": -1.267452, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.187236, "high": 8.192238, "low": 6.046652, "close": 7.106942, "volume": 35089290}, "trend_line": 12.544594, "activity_lines": {"activity_5": 8.840082, "activity_10": 10.111671, "activity_20": 11.537104, "activity_30": 12.055584}, "trend_signal": 0, "fair_value": 11.2074, "relative_strength": -31.851836, "rate_of_change": -1.7252573870998593, "market_dynamics": -1.213958, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.332002, "high": 9.772669, "low": 7.332002, "close": 9.657638, "volume": 78542344}, "trend_line": 12.423227, "activity_lines": {"activity_5": 8.863421, "activity_10": 9.859421, "activity_20": 11.278652, "activity_30": 11.869328}, "trend_signal": 0, "fair_value": 11.198904, "relative_strength": -10.203333, "rate_of_change": -0.9674844797687302, "market_dynamics": -1.040561, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.497594, "high": 10.442853, "low": 9.002459, "close": 9.802679, "volume": 69214431}, "trend_line": 12.327368, "activity_lines": {"activity_5": 9.05414, "activity_10": 9.70165, "activity_20": 11.052162, "activity_30": 11.700261}, "trend_signal": 0, "fair_value": 11.193087, "relative_strength": -12.656385, "rate_of_change": -0.7716111119920839, "market_dynamics": -0.867707, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.312817, "high": 10.40284, "low": 9.607625, "close": 9.997732, "volume": 42854056}, "trend_line": 12.243678, "activity_lines": {"activity_5": 9.368893, "activity_10": 9.632723, "activity_20": 10.860991, "activity_30": 11.549962}, "trend_signal": 0, "fair_value": 11.18756, "relative_strength": -10.599622, "rate_of_change": -0.6788959330166887, "market_dynamics": -0.70977, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.99273, "high": 10.622902, "low": 9.742662, "close": 10.157774, "volume": 49883272}, "trend_line": 12.154654, "activity_lines": {"activity_5": 9.774004, "activity_10": 9.634632, "activity_20": 10.702162, "activity_30": 11.415387}, "trend_signal": 0, "fair_value": 11.186917, "relative_strength": -11.683224, "rate_of_change": -0.7271017744831124, "market_dynamics": -0.549012, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.092758, "high": 11.548155, "low": 10.077753, "close": 11.233068, "volume": 69757392}, "trend_line": 12.124312, "activity_lines": {"activity_5": 10.403509, "activity_10": 9.870878, "activity_20": 10.658936, "activity_30": 11.35593}, "trend_signal": 0, "fair_value": 11.188794, "relative_strength": -2.004581, "rate_of_change": -0.24963277440888879, "market_dynamics": -0.33341, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.02301, "high": 13.478682, "low": 10.167777, "close": 10.452856, "volume": 107331999}, "trend_line": 12.006113, "activity_lines": {"activity_5": 10.497868, "activity_10": 9.975271, "activity_20": 10.551692, "activity_30": 11.248094}, "trend_signal": 0, "fair_value": 11.188122, "relative_strength": -7.308333, "rate_of_change": -0.9748924310096987, "market_dynamics": -0.082423, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.552883, "high": 10.667915, "low": 9.542606, "close": 9.542606, "volume": 28100003}, "trend_line": 11.893582, "activity_lines": {"activity_5": 10.235796, "activity_10": 9.932168, "activity_20": 10.370976, "activity_30": 11.089158}, "trend_signal": 0, "fair_value": 11.180947, "relative_strength": -16.550513, "rate_of_change": -0.9372808668384084, "market_dynamics": 0.010497, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.547607, "high": 9.827685, "low": 9.047472, "close": 9.122492, "volume": 27552549}, "trend_line": 11.764047, "activity_lines": {"activity_5": 9.851024, "activity_10": 9.833504, "activity_20": 10.175232, "activity_30": 10.910378}, "trend_signal": 0, "fair_value": 11.172536, "relative_strength": -17.438147, "rate_of_change": -1.0891168026587839, "market_dynamics": 0.057767, "expectation": {"probability": 54.6637, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.127493, "high": 9.252528, "low": 7.712106, "close": 8.402296, "volume": 32084241}, "trend_line": 11.604337, "activity_lines": {"activity_5": 9.284536, "activity_10": 9.629903, "activity_20": 9.936953, "activity_30": 10.693491}, "trend_signal": 0, "fair_value": 11.157553, "relative_strength": -24.228092, "rate_of_change": -1.3576110330059075, "market_dynamics": -0.091231, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.302267, "high": 9.312544, "low": 7.942169, "close": 9.247526, "volume": 26671890}, "trend_line": 11.501475, "activity_lines": {"activity_5": 9.116824, "activity_10": 9.575343, "activity_20": 9.804536, "activity_30": 10.541439}, "trend_signal": 0, "fair_value": 11.148006, "relative_strength": -18.129048, "rate_of_change": -0.8864099689624665, "market_dynamics": -0.212288, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.257528, "high": 9.637632, "low": 9.177506, "close": 9.467587, "volume": 11215425}, "trend_line": 11.368106, "activity_lines": {"activity_5": 9.154834, "activity_10": 9.521874, "activity_20": 9.715416, "activity_30": 10.41022}, "trend_signal": 0, "fair_value": 11.138995, "relative_strength": -17.310955, "rate_of_change": -1.1595817058246884, "market_dynamics": -0.165179, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.507597, "high": 9.737659, "low": 9.012462, "close": 9.032467, "volume": 18033600}, "trend_line": 11.225233, "activity_lines": {"activity_5": 9.11349, "activity_10": 9.392748, "activity_20": 9.6036, "activity_30": 10.259534}, "trend_signal": 0, "fair_value": 11.123748, "relative_strength": -22.280615, "rate_of_change": -1.2567880700619771, "market_dynamics": -0.114379, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.987455, "high": 9.327548, "low": 8.517327, "close": 9.322547, "volume": 17161620}, "trend_line": 11.083028, "activity_lines": {"activity_5": 9.202847, "activity_10": 9.330367, "activity_20": 9.537058, "activity_30": 10.13678}, "trend_signal": 0, "fair_value": 11.112505, "relative_strength": -19.639597, "rate_of_change": -1.2668333922333623, "market_dynamics": 0.018516, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.322547, "high": 9.362557, "low": 8.767396, "close": 8.772397, "volume": 15229435}, "trend_line": 10.94449, "activity_lines": {"activity_5": 9.095485, "activity_10": 9.180235, "activity_20": 9.432267, "activity_30": 9.987707}, "trend_signal": 0, "fair_value": 11.093876, "relative_strength": -22.089879, "rate_of_change": -1.2500013534207484, "market_dynamics": 0.018277, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.942442, "high": 8.997457, "low": 8.512325, "close": 8.837415, "volume": 11798337}, "trend_line": 10.792615, "activity_lines": {"activity_5": 8.985122, "activity_10": 9.067114, "activity_20": 9.350435, "activity_30": 9.851767}, "trend_signal": 0, "fair_value": 11.077242, "relative_strength": -20.980742, "rate_of_change": -1.3876845791809433, "market_dynamics": -0.065291, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.982454, "high": 9.017463, "low": 7.660943, "close": 8.035387, "volume": 18688350}, "trend_line": 10.619507, "activity_lines": {"activity_5": 8.634756, "activity_10": 8.851726, "activity_20": 9.206248, "activity_30": 9.673881}, "trend_signal": 0, "fair_value": 11.058193, "relative_strength": -27.110548, "rate_of_change": -1.60394862598174, "market_dynamics": -0.204922, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.964547, "high": 8.753917, "low": 7.782384, "close": 8.713437, "volume": 14492345}, "trend_line": 10.416987, "activity_lines": {"activity_5": 8.605888, "activity_10": 8.803574, "activity_20": 9.142863, "activity_30": 9.550909}, "trend_signal": 0, "fair_value": 11.041741, "relative_strength": -20.693393, "rate_of_change": -1.9070565140170799, "market_dynamics": -0.35993, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.637535, "high": 8.98162, "low": 8.278271, "close": 8.485734, "volume": 15309196}, "trend_line": 10.213379, "activity_lines": {"activity_5": 8.522387, "activity_10": 8.729098, "activity_20": 9.067195, "activity_30": 9.426312}, "trend_signal": 0, "fair_value": 11.022081, "relative_strength": -20.457833, "rate_of_change": -1.9545766928575496, "market_dynamics": -0.474307, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.425013, "high": 10.059414, "low": 7.817806, "close": 8.764037, "volume": 37167036}, "trend_line": 10.047888, "activity_lines": {"activity_5": 8.587441, "activity_10": 8.716799, "activity_20": 9.027876, "activity_30": 9.332806}, "trend_signal": 0, "fair_value": 11.002936, "relative_strength": -15.356752, "rate_of_change": -1.620335444322583, "market_dynamics": -0.433045, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.516094, "high": 9.0474, "low": 8.126469, "close": 8.779218, "volume": 42417966}, "trend_line": 9.875902, "activity_lines": {"activity_5": 8.658113, "activity_10": 8.700683, "activity_20": 8.987065, "activity_30": 9.250956}, "trend_signal": 0, "fair_value": 10.982033, "relative_strength": -13.289077, "rate_of_change": -1.7116631873285253, "market_dynamics": -0.182025, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.683078, "high": 9.867132, "low": 8.607176, "close": 9.462327, "volume": 66978203}, "trend_line": 9.744524, "activity_lines": {"activity_5": 8.960368, "activity_10": 8.817284, "activity_20": 9.003349, "activity_30": 9.224274}, "trend_signal": 0, "fair_value": 10.966766, "relative_strength": -7.90858, "rate_of_change": -1.330288615662648, "market_dynamics": 0.278596, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.143543, "high": 9.194144, "low": 8.131529, "close": 8.541393, "volume": 33796899}, "trend_line": 9.604621, "activity_lines": {"activity_5": 8.860516, "activity_10": 8.766538, "activity_20": 8.932855, "activity_30": 9.146652}, "trend_signal": 0, "fair_value": 10.946223, "relative_strength": -16.917229, "rate_of_change": -1.435708917131307, "market_dynamics": 0.535261, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.647656, "high": 8.931021, "low": 8.136589, "close": 8.602115, "volume": 22680717}, "trend_line": 9.48158, "activity_lines": {"activity_5": 8.792373, "activity_10": 8.735761, "activity_20": 8.874151, "activity_30": 9.081975}, "trend_signal": 0, "fair_value": 10.920825, "relative_strength": -13.058745, "rate_of_change": -1.2810604395530092, "market_dynamics": 0.731106, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.541394, "high": 9.118243, "low": 8.470554, "close": 8.728617, "volume": 24385778}, "trend_line": 9.362755, "activity_lines": {"activity_5": 8.75864, "activity_10": 8.741083, "activity_20": 8.83414, "activity_30": 9.033396}, "trend_signal": 0, "fair_value": 10.900006, "relative_strength": -11.103984, "rate_of_change": -1.253219400142163, "market_dynamics": 0.775883, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.602115, "high": 9.811471, "low": 8.252971, "close": 9.163782, "volume": 62266317}, "trend_line": 9.275441, "activity_lines": {"activity_5": 8.872322, "activity_10": 8.826322, "activity_20": 8.842378, "activity_30": 9.020559}, "trend_signal": 0, "fair_value": 10.878492, "relative_strength": -4.838784, "rate_of_change": -0.9325673906878822, "market_dynamics": 0.755022, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.234624, "high": 10.524941, "low": 8.860178, "close": 9.69509, "volume": 93111055}, "trend_line": 9.217173, "activity_lines": {"activity_5": 9.13747, "activity_10": 9.002228, "activity_20": 8.911071, "activity_30": 9.047633}, "trend_signal": 0, "fair_value": 10.861262, "relative_strength": 1.173848, "rate_of_change": -0.6281965461264858, "market_dynamics": 1.078258, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.548349, "high": 10.287117, "low": 9.209324, "close": 9.796292, "volume": 58020137}, "trend_line": 9.187452, "activity_lines": {"activity_5": 9.420834, "activity_10": 9.166359, "activity_20": 8.993011, "activity_30": 9.084996}, "trend_signal": 0, "fair_value": 10.847727, "relative_strength": 4.199475, "rate_of_change": -0.3224524482723751, "market_dynamics": 1.324193, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.60907, "high": 10.115077, "low": 8.895599, "close": 9.872192, "volume": 51684596}, "trend_line": 9.164762, "activity_lines": {"activity_5": 9.645839, "activity_10": 9.324601, "activity_20": 9.080972, "activity_30": 9.129173}, "trend_signal": 0, "fair_value": 10.83942, "relative_strength": 3.181188, "rate_of_change": -0.24696727667258303, "market_dynamics": 1.57765, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.791231, "high": 10.610964, "low": 9.330766, "close": 9.351006, "volume": 65895994}, "trend_line": 9.204888, "activity_lines": {"activity_5": 9.612442, "activity_10": 9.362873, "activity_20": 9.115725, "activity_30": 9.141189}, "trend_signal": 0, "fair_value": 10.827614, "relative_strength": 0.562005, "rate_of_change": 0.4378291547560185, "market_dynamics": 1.58243, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.356065, "high": 9.649549, "low": 8.748858, "close": 8.753918, "volume": 30121167}, "trend_line": 9.259788, "activity_lines": {"activity_5": 9.338524, "activity_10": 9.281913, "activity_20": 9.089096, "activity_30": 9.112094}, "trend_signal": 0, "fair_value": 10.812264, "relative_strength": -3.886054, "rate_of_change": 0.596422248700907, "market_dynamics": 1.286858, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.824758, "high": 9.143543, "low": 8.536334, "close": 9.032222, "volume": 15369089}, "trend_line": 9.23894, "activity_lines": {"activity_5": 9.184698, "activity_10": 9.252012, "activity_20": 9.091322, "activity_30": 9.097412}, "trend_signal": 0, "fair_value": 10.79873, "relative_strength": -1.682305, "rate_of_change": -0.2251455432889054, "market_dynamics": 1.00171, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.032221, "high": 10.251698, "low": 8.753918, "close": 10.236518, "volume": 45764304}, "trend_line": 9.253402, "activity_lines": {"activity_5": 9.476496, "activity_10": 9.448895, "activity_20": 9.210316, "activity_30": 9.161772}, "trend_signal": 0, "fair_value": 10.792852, "relative_strength": -5.209386, "rate_of_change": 0.15653310877654772, "market_dynamics": 1.003714, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.904446, "high": 11.941761, "low": 10.484461, "close": 11.90128, "volume": 25318298}, "trend_line": 9.316853, "activity_lines": {"activity_5": 10.293865, "activity_10": 9.917641, "activity_20": 9.482125, "activity_30": 9.332603}, "trend_signal": 1, "fair_value": 10.799122, "relative_strength": -0.089072, "rate_of_change": 0.6857045657370187, "market_dynamics": 1.025165, "expectation": {"probability": 40.8384, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.117589, "high": 14.122649, "low": 10.610962, "close": 10.874085, "volume": 63807544}, "trend_line": 9.34073, "activity_lines": {"activity_5": 10.633564, "activity_10": 10.13964, "activity_20": 9.643827, "activity_30": 9.433069}, "trend_signal": 1, "fair_value": 10.79843, "relative_strength": -4.070809, "rate_of_change": 0.25627752203453885, "market_dynamics": 1.293771, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.985408, "high": 12.078382, "low": 10.636263, "close": 11.795018, "volume": 52250855}, "trend_line": 9.359462, "activity_lines": {"activity_5": 11.178702, "activity_10": 10.490073, "activity_20": 9.883228, "activity_30": 9.59141}, "trend_signal": 1, "fair_value": 10.807347, "relative_strength": 1.435541, "rate_of_change": 0.2005410712010728, "market_dynamics": 1.59819, "expectation": {"probability": 39.356, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.886099, "high": 12.295965, "low": 11.476234, "close": 11.749478, "volume": 47215574}, "trend_line": 9.402683, "activity_lines": {"activity_5": 11.50592, "activity_10": 10.784385, "activity_20": 10.104209, "activity_30": 9.745605}, "trend_signal": 1, "fair_value": 10.817542, "relative_strength": -1.036023, "rate_of_change": 0.4617893635339196, "market_dynamics": 1.60009, "expectation": {"probability": 42.819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.693818, "high": 11.987301, "low": 10.641322, "close": 10.752644, "volume": 35787053}, "trend_line": 9.443017, "activity_lines": {"activity_5": 11.319709, "activity_10": 10.860102, "activity_20": 10.212566, "activity_30": 9.832699}, "trend_signal": 1, "fair_value": 10.826496, "relative_strength": -7.4636, "rate_of_change": 0.42896266948486567, "market_dynamics": 1.493243, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.408558, "high": 11.461054, "low": 10.276997, "close": 11.253592, "volume": 36704468}, "trend_line": 9.514054, "activity_lines": {"activity_5": 11.266073, "activity_10": 11.009512, "activity_20": 10.358923, "activity_30": 9.949511}, "trend_signal": 1, "fair_value": 10.836841, "relative_strength": -8.752275, "rate_of_change": 0.7522701695866953, "market_dynamics": 1.360796, "expectation": {"probability": 40.4599, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.17769, "high": 12.144163, "low": 11.122029, "close": 11.840559, "volume": 62243567}, "trend_line": 9.628663, "activity_lines": {"activity_5": 11.451271, "activity_10": 11.240527, "activity_20": 10.548001, "activity_30": 10.099608}, "trend_signal": 1, "fair_value": 10.849723, "relative_strength": 0.358107, "rate_of_change": 1.2046284370469176, "market_dynamics": 1.333626, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.840559, "high": 12.599569, "low": 10.686863, "close": 11.673576, "volume": 70451518}, "trend_line": 9.709531, "activity_lines": {"activity_5": 11.516377, "activity_10": 11.395917, "activity_20": 10.706525, "activity_30": 10.231538}, "trend_signal": 1, "fair_value": 10.861786, "relative_strength": 2.501388, "rate_of_change": 0.8398673834570864, "market_dynamics": 1.293028, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.693818, "high": 12.447768, "low": 11.137209, "close": 12.245365, "volume": 63162097}, "trend_line": 9.802124, "activity_lines": {"activity_5": 11.780176, "activity_10": 11.602184, "activity_20": 10.905724, "activity_30": 10.39514}, "trend_signal": 1, "fair_value": 10.880718, "relative_strength": 6.220981, "rate_of_change": 0.9536299951048001, "market_dynamics": 1.418986, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.164404, "high": 12.852573, "low": 11.789959, "close": 11.987301, "volume": 64860220}, "trend_line": 9.900618, "activity_lines": {"activity_5": 11.924894, "activity_10": 11.703109, "activity_20": 11.067092, "activity_30": 10.536119}, "trend_signal": 1, "fair_value": 10.892971, "relative_strength": 2.8399, "rate_of_change": 1.0048230363133597, "market_dynamics": 1.453715, "expectation": {"probability": 39.8829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.95188, "high": 15.746933, "low": 11.587555, "close": 14.699498, "volume": 169683571}, "trend_line": 10.07985, "activity_lines": {"activity_5": 12.891367, "activity_10": 12.265329, "activity_20": 11.470355, "activity_30": 10.845724}, "trend_signal": 1, "fair_value": 10.921103, "relative_strength": 27.099159, "rate_of_change": 1.8103112351168456, "market_dynamics": 1.556792, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.674198, "high": 17.963241, "low": 12.225125, "close": 16.040417, "volume": 218594024}, "trend_line": 10.322117, "activity_lines": {"activity_5": 14.075086, "activity_10": 13.020475, "activity_20": 11.97229, "activity_30": 11.230277}, "trend_signal": 1, "fair_value": 10.954785, "relative_strength": 39.188764, "rate_of_change": 2.4034782263624956, "market_dynamics": 1.68346, "expectation": {"probability": 40.6922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.893676, "high": 18.722252, "low": 14.825999, "close": 14.9272, "volume": 248082892}, "trend_line": 10.52511, "activity_lines": {"activity_5": 14.607742, "activity_10": 13.479285, "activity_20": 12.333386, "activity_30": 11.527379}, "trend_signal": 1, "fair_value": 10.97863, "relative_strength": 29.212452, "rate_of_change": 1.9665830178053523, "market_dynamics": 1.762518, "expectation": {"probability": 41.1015, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.129604, "high": 15.579949, "low": 12.427527, "close": 12.452827, "volume": 95305546}, "trend_line": 10.672358, "activity_lines": {"activity_5": 14.098699, "activity_10": 13.431261, "activity_20": 12.431382, "activity_30": 11.651748}, "trend_signal": 1, "fair_value": 10.989063, "relative_strength": 16.169397, "rate_of_change": 1.3990162573122693, "market_dynamics": 1.573847, "expectation": {"probability": 40.8722, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.295965, "high": 13.034735, "low": 11.683697, "close": 11.835499, "volume": 91036227}, "trend_line": 10.776427, "activity_lines": {"activity_5": 13.370049, "activity_10": 13.258206, "activity_20": 12.457454, "activity_30": 11.726789}, "trend_signal": 1, "fair_value": 10.996764, "relative_strength": 11.718151, "rate_of_change": 0.9751265840220208, "market_dynamics": 1.104135, "expectation": {"probability": 40.2396, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.693817, "high": 13.722904, "low": 11.228291, "close": 12.852572, "volume": 101318795}, "trend_line": 10.921988, "activity_lines": {"activity_5": 12.990544, "activity_10": 13.250386, "activity_20": 12.570679, "activity_30": 11.860734}, "trend_signal": 1, "fair_value": 11.010607, "relative_strength": 16.971028, "rate_of_change": 1.3507352668931987, "market_dynamics": 0.662108, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.211838, "high": 14.9272, "low": 13.044855, "close": 14.8766, "volume": 122392616}, "trend_line": 11.12574, "activity_lines": {"activity_5": 13.408843, "activity_10": 13.581498, "activity_20": 12.862476, "activity_30": 12.11587}, "trend_signal": 1, "fair_value": 11.03887, "relative_strength": 33.120895, "rate_of_change": 1.8655211853373186, "market_dynamics": 0.397472, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.567936, "high": 14.765279, "low": 13.601462, "close": 13.647004, "volume": 20321789}, "trend_line": 11.288, "activity_lines": {"activity_5": 13.494864, "activity_10": 13.633847, "activity_20": 13.010856, "activity_30": 12.278532}, "trend_signal": 1, "fair_value": 11.058685, "relative_strength": 23.456488, "rate_of_change": 1.4584198444328182, "market_dynamics": 0.238942, "expectation": {"probability": 41.2721, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.940487, "high": 15.352247, "low": 13.647004, "close": 15.038523, "volume": 79270044}, "trend_line": 11.473873, "activity_lines": {"activity_5": 14.130072, "activity_10": 13.903319, "activity_20": 13.268462, "activity_30": 12.520502}, "trend_signal": 1, "fair_value": 11.087922, "relative_strength": 29.702034, "rate_of_change": 1.6466424521615792, "market_dynamics": 0.362278, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.524289, "high": 17.194113, "low": 15.129604, "close": 16.470522, "volume": 187527190}, "trend_line": 11.738177, "activity_lines": {"activity_5": 15.070232, "activity_10": 14.38237, "activity_20": 13.633847, "activity_30": 12.842866}, "trend_signal": 1, "fair_value": 11.125272, "relative_strength": 38.001635, "rate_of_change": 2.3035290699138904, "market_dynamics": 0.636379, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.698226, "high": 18.196004, "low": 14.836119, "close": 17.750719, "volume": 166198627}, "trend_line": 12.043131, "activity_lines": {"activity_5": 16.128124, "activity_10": 15.01267, "activity_20": 14.09147, "activity_30": 13.230772}, "trend_signal": 1, "fair_value": 11.159775, "relative_strength": 44.081817, "rate_of_change": 2.597967299351512, "market_dynamics": 0.803785, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.310492, "high": 17.452173, "low": 14.613475, "close": 14.825999, "volume": 98709888}, "trend_line": 12.246377, "activity_lines": {"activity_5": 15.884566, "activity_10": 15.055727, "activity_20": 14.242694, "activity_30": 13.410312}, "trend_signal": 1, "fair_value": 11.155121, "relative_strength": 23.891647, "rate_of_change": 1.6876508276792805, "market_dynamics": 0.899405, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.851299, "high": 17.08785, "low": 14.385774, "close": 16.698225, "volume": 90381404}, "trend_line": 12.497525, "activity_lines": {"activity_5": 16.268456, "activity_10": 15.461268, "activity_20": 14.553406, "activity_30": 13.697528}, "trend_signal": 1, "fair_value": 11.172923, "relative_strength": 35.452951, "rate_of_change": 2.050794287975936, "market_dynamics": 0.914017, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.541363, "high": 18.008782, "low": 15.610309, "close": 16.42498, "volume": 103795813}, "trend_line": 12.721854, "activity_lines": {"activity_5": 16.35785, "activity_10": 15.784928, "activity_20": 14.814747, "activity_30": 13.950912}, "trend_signal": 1, "fair_value": 11.187468, "relative_strength": 30.632218, "rate_of_change": 1.7949874075066936, "market_dynamics": 0.72005, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.445222, "high": 16.495822, "low": 15.104303, "close": 15.180203, "volume": 53774124}, "trend_line": 12.901318, "activity_lines": {"activity_5": 15.939888, "activity_10": 15.810044, "activity_20": 14.935273, "activity_30": 14.109515}, "trend_signal": 1, "fair_value": 11.168316, "relative_strength": 23.506406, "rate_of_change": 1.4106748906252138, "market_dynamics": 0.281224, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.256106, "high": 15.332005, "low": 13.525562, "close": 13.525562, "volume": 34073159}, "trend_line": 13.023097, "activity_lines": {"activity_5": 15.056401, "activity_10": 15.473504, "activity_20": 14.87713, "activity_30": 14.149789}, "trend_signal": 1, "fair_value": 11.158842, "relative_strength": 10.574667, "rate_of_change": 0.9439268142991288, "market_dynamics": -0.045659, "expectation": {"probability": 40.4917, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.358579, "high": 14.24409, "low": 13.181477, "close": 13.662184, "volume": 23580789}, "trend_line": 13.166803, "activity_lines": {"activity_5": 14.500131, "activity_10": 15.149568, "activity_20": 14.82118, "activity_30": 14.191021}, "trend_signal": 1, "fair_value": 11.147544, "relative_strength": 13.691464, "rate_of_change": 1.1034702421397913, "market_dynamics": -0.487464, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.397167, "high": 12.842453, "low": 10.074595, "close": 12.063203, "volume": 44913517}, "trend_line": 13.277113, "activity_lines": {"activity_5": 13.488455, "activity_10": 14.556988, "activity_20": 14.604272, "activity_30": 14.119821}, "trend_signal": 1, "fair_value": 11.137708, "relative_strength": 5.392273, "rate_of_change": 0.8377887935286957, "market_dynamics": -0.914964, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.260544, "high": 12.538848, "low": 11.658397, "close": 12.088502, "volume": 24215604}, "trend_line": 13.378989, "activity_lines": {"activity_5": 12.794213, "activity_10": 13.997804, "activity_20": 14.387918, "activity_30": 14.043136}, "trend_signal": 0, "fair_value": 11.13513, "relative_strength": 5.606813, "rate_of_change": 0.7673053622425352, "market_dynamics": -1.135814, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.048022, "high": 12.55909, "low": 11.95694, "close": 12.260544, "volume": 29702974}, "trend_line": 13.446456, "activity_lines": {"activity_5": 12.446418, "activity_10": 13.523538, "activity_20": 14.188696, "activity_30": 13.970978}, "trend_signal": 0, "fair_value": 11.139683, "relative_strength": 5.199247, "rate_of_change": 0.5042757715100807, "market_dynamics": -1.195209, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.361746, "high": 12.928474, "low": 12.118862, "close": 12.827272, "volume": 28363423}, "trend_line": 13.477322, "activity_lines": {"activity_5": 12.482175, "activity_10": 13.228858, "activity_20": 14.042146, "activity_30": 13.931031}, "trend_signal": 0, "fair_value": 11.15148, "relative_strength": 9.700398, "rate_of_change": 0.2295474733267979, "market_dynamics": -1.209956, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.903174, "high": 13.657123, "low": 12.903174, "close": 13.307979, "volume": 29588028}, "trend_line": 13.558452, "activity_lines": {"activity_5": 12.724721, "activity_10": 13.111096, "activity_20": 13.950294, "activity_30": 13.920106}, "trend_signal": 0, "fair_value": 11.172011, "relative_strength": 10.56543, "rate_of_change": 0.6019741904215222, "market_dynamics": -1.157907, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.44966, "high": 13.773505, "low": 12.963894, "close": 13.110636, "volume": 24663502}, "trend_line": 13.602306, "activity_lines": {"activity_5": 12.9251, "activity_10": 12.985054, "activity_20": 13.852659, "activity_30": 13.891214}, "trend_signal": 0, "fair_value": 11.194982, "relative_strength": 7.789554, "rate_of_change": 0.32344400378449994, "market_dynamics": -1.151838, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.140997, "high": 13.945546, "low": 12.685591, "close": 12.685591, "volume": 25520478}, "trend_line": 13.63351, "activity_lines": {"activity_5": 12.913968, "activity_10": 12.846961, "activity_20": 13.723194, "activity_30": 13.832071}, "trend_signal": 0, "fair_value": 11.221037, "relative_strength": 4.241905, "rate_of_change": 0.22940227928998874, "market_dynamics": -1.138636, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.721011, "high": 13.601462, "low": 12.721011, "close": 13.130876, "volume": 31205230}, "trend_line": 13.712784, "activity_lines": {"activity_5": 13.011459, "activity_10": 12.857817, "activity_20": 13.635028, "activity_30": 13.799643}, "trend_signal": 0, "fair_value": 11.247403, "relative_strength": 8.256245, "rate_of_change": 0.5814643477725094, "market_dynamics": -1.11297, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.156178, "high": 16.187159, "low": 13.060036, "close": 16.187159, "volume": 52316877}, "trend_line": 13.877237, "activity_lines": {"activity_5": 14.069688, "activity_10": 13.461621, "activity_20": 13.831768, "activity_30": 13.95928}, "trend_signal": 0, "fair_value": 11.292105, "relative_strength": 30.084786, "rate_of_change": 1.1992677781550412, "market_dynamics": -0.720447, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.187156, "high": 18.029022, "low": 15.291527, "close": 15.357306, "volume": 199001473}, "trend_line": 13.994461, "activity_lines": {"activity_5": 14.627307, "activity_10": 13.86615, "activity_20": 13.933596, "activity_30": 14.054769}, "trend_signal": 0, "fair_value": 11.330639, "relative_strength": 23.052371, "rate_of_change": 0.8447214672488496, "market_dynamics": -0.296626, "expectation": {"probability": 49.3408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.195385, "high": 16.346924, "low": 14.072569, "close": 14.143642, "volume": 99102593}, "trend_line": 14.076797, "activity_lines": {"activity_5": 14.64375, "activity_10": 14.019193, "activity_20": 13.917548, "activity_30": 14.064393}, "trend_signal": 0, "fair_value": 11.362737, "relative_strength": 13.806258, "rate_of_change": 0.5883470610265, "market_dynamics": 0.013892, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.143643, "high": 16.290064, "low": 14.079677, "close": 15.856516, "volume": 86932160}, "trend_line": 14.197169, "activity_lines": {"activity_5": 15.162284, "activity_10": 14.445841, "activity_20": 14.062265, "activity_30": 14.179214}, "trend_signal": 0, "fair_value": 11.403017, "relative_strength": 21.982117, "rate_of_change": 0.855109297946127, "market_dynamics": 0.485601, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.593544, "high": 18.564419, "low": 15.017849, "close": 18.564419, "volume": 104560572}, "trend_line": 14.416406, "activity_lines": {"activity_5": 16.372057, "activity_10": 15.296326, "activity_20": 14.460983, "activity_30": 14.460972}, "trend_signal": 1, "fair_value": 11.461354, "relative_strength": 39.423714, "rate_of_change": 1.544230402554197, "market_dynamics": 0.680366, "expectation": {"probability": 43.6372, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.981617, "high": 20.511834, "low": 17.285094, "close": 17.811039, "volume": 249469577}, "trend_line": 14.520124, "activity_lines": {"activity_5": 16.968467, "activity_10": 15.895217, "activity_20": 14.77798, "activity_30": 14.679981}, "trend_signal": 1, "fair_value": 11.514099, "relative_strength": 30.243615, "rate_of_change": 0.7194442220897418, "market_dynamics": 0.924845, "expectation": {"probability": 43.6576, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.747073, "high": 17.967401, "low": 17.064767, "close": 17.668892, "volume": 100285440}, "trend_line": 14.574407, "activity_lines": {"activity_5": 17.409236, "activity_10": 16.377649, "activity_20": 15.081151, "activity_30": 14.883127}, "trend_signal": 1, "fair_value": 11.564948, "relative_strength": 25.382498, "rate_of_change": 0.3738466696290034, "market_dynamics": 1.186331, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.54096, "high": 19.10458, "low": 17.071875, "close": 18.905573, "volume": 129171603}, "trend_line": 14.707019, "activity_lines": {"activity_5": 18.108127, "activity_10": 17.005643, "activity_20": 15.488564, "activity_30": 15.162557}, "trend_signal": 1, "fair_value": 11.624073, "relative_strength": 29.765591, "rate_of_change": 0.909896368339377, "market_dynamics": 1.305738, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.905574, "high": 20.533157, "low": 17.363278, "close": 17.413029, "volume": 116022680}, "trend_line": 14.872359, "activity_lines": {"activity_5": 17.992041, "activity_10": 17.256902, "activity_20": 15.743319, "activity_30": 15.337138}, "trend_signal": 1, "fair_value": 11.67608, "relative_strength": 20.442685, "rate_of_change": 1.124225106393068, "market_dynamics": 1.178905, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.071875, "high": 18.031367, "low": 16.915513, "close": 17.285095, "volume": 61218229}, "trend_line": 15.054012, "activity_lines": {"activity_5": 17.729542, "activity_10": 17.398948, "activity_20": 15.981185, "activity_30": 15.492799}, "trend_signal": 1, "fair_value": 11.730096, "relative_strength": 17.290896, "rate_of_change": 1.221413496002892, "market_dynamics": 0.929865, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.277986, "high": 17.903435, "low": 17.015016, "close": 17.469887, "volume": 51986110}, "trend_line": 15.207923, "activity_lines": {"activity_5": 17.613929, "activity_10": 17.499061, "activity_20": 16.226626, "activity_30": 15.648662}, "trend_signal": 1, "fair_value": 11.781989, "relative_strength": 12.831419, "rate_of_change": 1.022391904563375, "market_dynamics": 0.760882, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.519637, "high": 18.870035, "low": 17.519637, "close": 18.69235, "volume": 78601571}, "trend_line": 15.335114, "activity_lines": {"activity_5": 17.928548, "activity_10": 17.798117, "activity_20": 16.56971, "activity_30": 15.873463}, "trend_signal": 1, "fair_value": 11.840352, "relative_strength": 14.890701, "rate_of_change": 0.836346948889744, "market_dynamics": 0.621059, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.571527, "high": 18.955324, "low": 17.633355, "close": 17.938971, "volume": 73888602}, "trend_line": 15.47818, "activity_lines": {"activity_5": 17.923809, "activity_10": 17.899558, "activity_20": 16.817091, "activity_30": 16.041454}, "trend_signal": 1, "fair_value": 11.893663, "relative_strength": 5.307584, "rate_of_change": 0.9329307887766549, "market_dynamics": 0.52657, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.336985, "high": 18.457809, "low": 16.06263, "close": 16.89419, "volume": 39658699}, "trend_line": 15.540036, "activity_lines": {"activity_5": 17.63525, "activity_10": 17.742033, "activity_20": 16.936988, "activity_30": 16.13281}, "trend_signal": 1, "fair_value": 11.937002, "relative_strength": -0.26797, "rate_of_change": 0.3996335486471961, "market_dynamics": 0.365163, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.84444, "high": 17.555174, "low": 16.716506, "close": 17.128733, "volume": 30960290}, "trend_line": 15.561976, "activity_lines": {"activity_5": 17.459462, "activity_10": 17.608286, "activity_20": 17.056339, "activity_30": 16.235306}, "trend_signal": 1, "fair_value": 11.98159, "relative_strength": -1.814345, "rate_of_change": 0.1411837141175153, "market_dynamics": 0.163458, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.02923, "high": 17.270879, "low": 16.48907, "close": 16.567251, "volume": 29758758}, "trend_line": 15.522527, "activity_lines": {"activity_5": 17.106937, "activity_10": 17.398554, "activity_20": 17.099034, "activity_30": 16.300163}, "trend_signal": 1, "fair_value": 12.027634, "relative_strength": -6.297836, "rate_of_change": -0.2534960855870707, "market_dynamics": -0.161968, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.62411, "high": 16.929726, "low": 15.963126, "close": 16.254528, "volume": 24201055}, "trend_line": 15.570145, "activity_lines": {"activity_5": 16.710346, "activity_10": 17.154578, "activity_20": 17.094136, "activity_30": 16.347389}, "trend_signal": 1, "fair_value": 12.071196, "relative_strength": -9.227658, "rate_of_change": 0.3067670618321356, "market_dynamics": -0.456001, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.254528, "high": 16.60279, "low": 16.00577, "close": 16.261637, "volume": 6914653}, "trend_line": 15.555592, "activity_lines": {"activity_5": 16.478647, "activity_10": 16.93761, "activity_20": 17.075884, "activity_30": 16.392001}, "trend_signal": 1, "fair_value": 12.117761, "relative_strength": -11.410026, "rate_of_change": -0.09346733765163634, "market_dynamics": -0.650349, "expectation": {"probability": 47.4879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.261637, "high": 16.446427, "low": 15.458505, "close": 15.89916, "volume": 8191124}, "trend_line": 15.538064, "activity_lines": {"activity_5": 16.237944, "activity_10": 16.702808, "activity_20": 17.008105, "activity_30": 16.414167}, "trend_signal": 1, "fair_value": 12.165468, "relative_strength": -12.411203, "rate_of_change": -0.11267973600747841, "market_dynamics": -0.834744, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.273714, "high": 16.375352, "low": 14.854379, "close": 15.422968, "volume": 25505099}, "trend_line": 15.546156, "activity_lines": {"activity_5": 15.904847, "activity_10": 16.408952, "activity_20": 16.879672, "activity_30": 16.406741}, "trend_signal": 1, "fair_value": 12.209074, "relative_strength": -10.668731, "rate_of_change": 0.05207856010890124, "market_dynamics": -0.96799, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.586436, "high": 16.432211, "low": 15.430074, "close": 16.354033, "volume": 21267080}, "trend_line": 15.640439, "activity_lines": {"activity_5": 15.995821, "activity_10": 16.318236, "activity_20": 16.828998, "activity_30": 16.458862}, "trend_signal": 1, "fair_value": 12.261986, "relative_strength": -9.712933, "rate_of_change": 0.6064714647144978, "market_dynamics": -1.001518, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.425103, "high": 17.484102, "low": 16.332709, "close": 17.071875, "volume": 35755435}, "trend_line": 15.754095, "activity_lines": {"activity_5": 16.340291, "activity_10": 16.378326, "activity_20": 16.845894, "activity_30": 16.551213}, "trend_signal": 1, "fair_value": 12.313172, "relative_strength": -6.703127, "rate_of_change": 0.7266803700330845, "market_dynamics": -0.918108, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.979478, "high": 17.576496, "low": 16.887082, "close": 16.986586, "volume": 30108393}, "trend_line": 15.918208, "activity_lines": {"activity_5": 16.601842, "activity_10": 16.452372, "activity_20": 16.846504, "activity_30": 16.630728}, "trend_signal": 1, "fair_value": 12.359138, "relative_strength": -7.684468, "rate_of_change": 1.041716455308924, "market_dynamics": -0.739389, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.901298, "high": 17.249559, "low": 16.54593, "close": 16.631218, "volume": 17729012}, "trend_line": 16.069632, "activity_lines": {"activity_5": 16.696606, "activity_10": 16.479121, "activity_20": 16.79973, "activity_30": 16.676729}, "trend_signal": 1, "fair_value": 12.399074, "relative_strength": -8.530822, "rate_of_change": 0.9512628557184244, "market_dynamics": -0.606493, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.617005, "high": 17.128732, "low": 16.204776, "close": 16.325602, "volume": 19838185}, "trend_line": 16.205134, "activity_lines": {"activity_5": 16.640695, "activity_10": 16.455085, "activity_20": 16.720162, "activity_30": 16.693243}, "trend_signal": 1, "fair_value": 12.4395, "relative_strength": -5.599133, "rate_of_change": 0.8432178160645027, "market_dynamics": -0.564964, "expectation": {"probability": 46.3603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.36114, "high": 17.441457, "low": 16.126595, "close": 17.100304, "volume": 31432615}, "trend_line": 16.347568, "activity_lines": {"activity_5": 16.782842, "activity_10": 16.586507, "activity_20": 16.725035, "activity_30": 16.750996}, "trend_signal": 1, "fair_value": 12.48311, "relative_strength": -4.732707, "rate_of_change": 0.8789436730359524, "market_dynamics": -0.505109, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.157162, "high": 18.10955, "low": 15.799658, "close": 17.306417, "volume": 54880550}, "trend_line": 16.480849, "activity_lines": {"activity_5": 16.943942, "activity_10": 16.745711, "activity_20": 16.752923, "activity_30": 16.812857}, "trend_signal": 1, "fair_value": 12.529823, "relative_strength": -5.055545, "rate_of_change": 0.8152955840281577, "market_dynamics": -0.352595, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.84444, "high": 17.732859, "low": 16.666756, "close": 16.773365, "volume": 39566031}, "trend_line": 16.60294, "activity_lines": {"activity_5": 16.911722, "activity_10": 16.788872, "activity_20": 16.73177, "activity_30": 16.831729}, "trend_signal": 1, "fair_value": 12.574485, "relative_strength": -8.612263, "rate_of_change": 0.7408052825433997, "market_dynamics": -0.198265, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.609896, "high": 17.043444, "low": 15.71437, "close": 16.268744, "volume": 22733500}, "trend_line": 16.722379, "activity_lines": {"activity_5": 16.725509, "activity_10": 16.73098, "activity_20": 16.672712, "activity_30": 16.810168}, "trend_signal": 0, "fair_value": 12.614419, "relative_strength": -10.22997, "rate_of_change": 0.7193846391060852, "market_dynamics": -0.150548, "expectation": {"probability": 57.9249, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.268743, "high": 16.602789, "low": 16.098167, "close": 16.11949, "volume": 16738046}, "trend_line": 16.821999, "activity_lines": {"activity_5": 16.513711, "activity_10": 16.639231, "activity_20": 16.604887, "activity_30": 16.771272}, "trend_signal": 0, "fair_value": 12.660041, "relative_strength": -13.826426, "rate_of_change": 0.5957286340657725, "market_dynamics": -0.191111, "expectation": {"probability": 57.8145, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.076844, "high": 16.595682, "low": 15.892053, "close": 16.325602, "volume": 15656974}, "trend_line": 16.826614, "activity_lines": {"activity_5": 16.384357, "activity_10": 16.572292, "activity_20": 16.562243, "activity_30": 16.739247}, "trend_signal": 0, "fair_value": 12.70832, "relative_strength": -12.152771, "rate_of_change": 0.027434313841045842, "market_dynamics": -0.320037, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.467749, "high": 19.033504, "low": 16.325602, "close": 18.855822, "volume": 89843744}, "trend_line": 16.943231, "activity_lines": {"activity_5": 17.150056, "activity_10": 16.965911, "activity_20": 16.766021, "activity_30": 16.870163}, "trend_signal": 0, "fair_value": 12.773613, "relative_strength": -2.986858, "rate_of_change": 0.6930509013875372, "market_dynamics": 0.003951, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.976646, "high": 19.701596, "low": 17.334847, "close": 17.675999, "volume": 101207830}, "trend_line": 17.060977, "activity_lines": {"activity_5": 17.419188, "activity_10": 17.11258, "activity_20": 16.856657, "activity_30": 16.917439}, "trend_signal": 0, "fair_value": 12.831183, "relative_strength": -10.047759, "rate_of_change": 0.6949441933477761, "market_dynamics": 0.385464, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.704428, "high": 18.436486, "low": 17.306418, "close": 17.974508, "volume": 45752436}, "trend_line": 17.131576, "activity_lines": {"activity_5": 17.727646, "activity_10": 17.30099, "activity_20": 16.976974, "activity_30": 16.976376}, "trend_signal": 0, "fair_value": 12.888347, "relative_strength": -9.278943, "rate_of_change": 0.4138039691396211, "market_dynamics": 0.727055, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.194836, "high": 21.570832, "low": 18.180621, "close": 19.580772, "volume": 203606938}, "trend_line": 17.165455, "activity_lines": {"activity_5": 18.457809, "activity_10": 17.757024, "activity_20": 17.245125, "activity_30": 17.134389}, "trend_signal": 0, "fair_value": 12.95622, "relative_strength": 0.405781, "rate_of_change": 0.19775763770946958, "market_dynamics": 1.205327, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.573665, "high": 21.890663, "low": 19.012183, "close": 21.101746, "volume": 185130843}, "trend_line": 17.275145, "activity_lines": {"activity_5": 19.464211, "activity_10": 18.430414, "activity_20": 17.646454, "activity_30": 17.388343}, "trend_signal": 1, "fair_value": 13.031077, "relative_strength": 10.385115, "rate_of_change": 0.639015977147107, "market_dynamics": 1.306546, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.253138, "high": 24.520386, "low": 21.179927, "close": 21.364719, "volume": 235635390}, "trend_line": 17.398339, "activity_lines": {"activity_5": 20.239861, "activity_10": 19.078863, "activity_20": 18.051235, "activity_30": 17.652186}, "trend_signal": 1, "fair_value": 13.103327, "relative_strength": 10.253588, "rate_of_change": 0.7131286018149288, "market_dynamics": 1.488706, "expectation": {"probability": 43.9955, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.478436, "high": 21.535294, "low": 19.566557, "close": 20.604231, "volume": 109414357}, "trend_line": 17.454961, "activity_lines": {"activity_5": 20.594755, "activity_10": 19.515255, "activity_20": 18.359254, "activity_30": 17.859018}, "trend_signal": 1, "fair_value": 13.167809, "relative_strength": 3.713093, "rate_of_change": 0.3254448599949733, "market_dynamics": 1.604933, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.850852, "high": 20.369688, "low": 17.697322, "close": 18.798962, "volume": 82092622}, "trend_line": 17.501159, "activity_lines": {"activity_5": 20.152677, "activity_10": 19.553764, "activity_20": 18.474664, "activity_30": 17.945728}, "trend_signal": 1, "fair_value": 13.224725, "relative_strength": -3.124719, "rate_of_change": 0.26466974059695925, "market_dynamics": 1.336128, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.400951, "high": 21.272323, "low": 18.32277, "close": 18.564419, "volume": 109377080}, "trend_line": 17.543803, "activity_lines": {"activity_5": 19.577455, "activity_10": 19.503624, "activity_20": 18.553928, "activity_30": 18.014325}, "trend_signal": 1, "fair_value": 13.279089, "relative_strength": -4.736834, "rate_of_change": 0.24366386249047414, "market_dynamics": 0.981292, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.56442, "high": 20.284401, "low": 18.209051, "close": 18.400951, "volume": 84708170}, "trend_line": 17.574838, "activity_lines": {"activity_5": 19.0155, "activity_10": 19.37931, "activity_20": 18.602664, "activity_30": 18.069625}, "trend_signal": 1, "fair_value": 13.32808, "relative_strength": -2.520219, "rate_of_change": 0.1769000712103257, "market_dynamics": 0.536102, "expectation": {"probability": 43.6056, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.052689, "high": 19.367551, "low": 17.150055, "close": 17.803932, "volume": 62304296}, "trend_line": 17.545225, "activity_lines": {"activity_5": 18.434592, "activity_10": 19.108714, "activity_20": 18.584794, "activity_30": 18.084405}, "trend_signal": 1, "fair_value": 13.363165, "relative_strength": -4.787412, "rate_of_change": -0.1684965744776778, "market_dynamics": 0.115405, "expectation": {"probability": 42.5637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.569389, "high": 18.614171, "low": 16.901297, "close": 17.178484, "volume": 51446455}, "trend_line": 17.519875, "activity_lines": {"activity_5": 17.882587, "activity_10": 18.743525, "activity_20": 18.503872, "activity_30": 18.060745}, "trend_signal": 1, "fair_value": 13.397516, "relative_strength": -5.344071, "rate_of_change": -0.14448375555172158, "market_dynamics": -0.184735, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.064767, "high": 18.521774, "low": 16.958156, "close": 17.811039, "volume": 39702500}, "trend_line": 17.550437, "activity_lines": {"activity_5": 17.769817, "activity_10": 18.502391, "activity_20": 18.482279, "activity_30": 18.07953}, "trend_signal": 1, "fair_value": 13.431248, "relative_strength": -8.324129, "rate_of_change": 0.17444188386047135, "market_dynamics": -0.426359, "expectation": {"probability": 44.2445, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.803932, "high": 19.140117, "low": 17.455671, "close": 18.69235, "volume": 60499580}, "trend_line": 17.602557, "activity_lines": {"activity_5": 18.016678, "activity_10": 18.424469, "activity_20": 18.539002, "activity_30": 18.153201}, "trend_signal": 1, "fair_value": 13.473936, "relative_strength": -7.548694, "rate_of_change": 0.29697266227617103, "market_dynamics": -0.538017, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.564419, "high": 18.891359, "low": 17.334848, "close": 18.052691, "volume": 52998413}, "trend_line": 17.652072, "activity_lines": {"activity_5": 18.041791, "activity_10": 18.246397, "activity_20": 18.523535, "activity_30": 18.182242}, "trend_signal": 1, "fair_value": 13.51087, "relative_strength": -11.005724, "rate_of_change": 0.281294359677401, "market_dynamics": -0.659745, "expectation": {"probability": 43.2633, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.02426, "high": 19.801099, "low": 17.590712, "close": 19.147223, "volume": 71844428}, "trend_line": 17.748495, "activity_lines": {"activity_5": 18.454966, "activity_10": 18.322769, "activity_20": 18.607774, "activity_30": 18.278704}, "trend_signal": 1, "fair_value": 13.553835, "relative_strength": -6.696051, "rate_of_change": 0.5462418236227334, "market_dynamics": -0.574449, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.651845, "high": 20.87431, "low": 19.481269, "close": 20.184896, "volume": 62885948}, "trend_line": 17.87927, "activity_lines": {"activity_5": 19.124479, "activity_10": 18.628127, "activity_20": 18.782074, "activity_30": 18.435891}, "trend_signal": 1, "fair_value": 13.613657, "relative_strength": -4.524546, "rate_of_change": 0.7368230376716641, "market_dynamics": -0.431751, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.391011, "high": 20.82456, "low": 19.566558, "close": 20.099609, "volume": 74161915}, "trend_line": 18.019285, "activity_lines": {"activity_5": 19.565135, "activity_10": 18.925602, "activity_20": 18.932005, "activity_30": 18.579139}, "trend_signal": 1, "fair_value": 13.675095, "relative_strength": -4.88282, "rate_of_change": 0.783113628240964, "market_dynamics": -0.355378, "expectation": {"probability": 44.7131, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.106715, "high": 21.570832, "low": 20.085396, "close": 20.469193, "volume": 97291365}, "trend_line": 18.187493, "activity_lines": {"activity_5": 19.976415, "activity_10": 19.266627, "activity_20": 19.098893, "activity_30": 18.737197}, "trend_signal": 1, "fair_value": 13.739443, "relative_strength": -3.390395, "rate_of_change": 0.9334887594041601, "market_dynamics": -0.149584, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.419439, "high": 21.002242, "low": 18.379999, "close": 18.559999, "volume": 70542061}, "trend_line": 18.261025, "activity_lines": {"activity_5": 19.632841, "activity_10": 19.225892, "activity_20": 19.06324, "activity_30": 18.76123}, "trend_signal": 1, "fair_value": 13.792379, "relative_strength": -12.201638, "rate_of_change": 0.4042998119641896, "market_dynamics": -0.218724, "expectation": {"probability": 44.8864, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/74f36532-4963-4089-a080-9398e9b8fd64/", "share_image": "https://sharemaestro.com/terminal/74f36532-4963-4089-a080-9398e9b8fd64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}