{"ticker": {"uuid": "74f39018-fae2-41c3-bf56-b2725c3f47ce", "symbol": "FAMMWF", "name": "Fineco AM MSCI World Financials Sustainable Selection P-Series UCITS ETF A EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAMMWF rose 9.19%, moving from 162.59 to 177.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.26 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 61.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.54"}, {"label": "12-Week Change", "value": "9.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.26"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 179.639999, "high": 180.800003, "low": 177.190002, "close": 177.539993, "volume": 291}, "trend_line": 168.845999, "activity_lines": {"activity_5": 176.408664, "activity_10": 174.647997, "activity_20": 171.522426, "activity_30": 170.704407}, "trend_signal": 1, "fair_value": 135.633602, "relative_strength": -4.255972, "rate_of_change": 0.37789949562730774, "market_dynamics": 0.531961, "expectation": {"probability": 61.2728, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.919998, "high": 101.330002, "low": 100.489998, "close": 100.800003, "volume": 152}, "trend_line": 100.199334, "activity_lines": {"activity_5": 99.850001, "activity_10": 97.882728, "activity_20": 97.960477, "activity_30": 99.140517}, "trend_signal": 0, "fair_value": 99.135847, "relative_strength": null, "rate_of_change": 0.07224125288640794, "market_dynamics": -0.094951, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.0, "high": 106.0, "low": 101.029999, "close": 101.330002, "volume": 813}, "trend_line": 100.233001, "activity_lines": {"activity_5": 100.654002, "activity_10": 98.751092, "activity_20": 98.111287, "activity_30": 99.213463}, "trend_signal": 0, "fair_value": 99.190701, "relative_strength": null, "rate_of_change": 0.03360002372870895, "market_dynamics": 0.254881, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.949997, "high": 105.18, "low": 98.760002, "close": 98.870003, "volume": 204}, "trend_line": 100.108001, "activity_lines": {"activity_5": 100.162002, "activity_10": 99.042365, "activity_20": 98.05243, "activity_30": 99.125528}, "trend_signal": 0, "fair_value": 99.182879, "relative_strength": null, "rate_of_change": -0.12470942579081315, "market_dynamics": 0.547135, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.5, "high": 100.5, "low": 98.0, "close": 100.5, "volume": 49}, "trend_line": 100.048334, "activity_lines": {"activity_5": 100.281335, "activity_10": 99.54491, "activity_20": 98.184192, "activity_30": 99.150818}, "trend_signal": 0, "fair_value": 99.214239, "relative_strength": null, "rate_of_change": -0.05960262856512795, "market_dynamics": 0.59751, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.160004, "high": 102.339996, "low": 99.370003, "close": 99.370003, "volume": 54}, "trend_line": 100.006668, "activity_lines": {"activity_5": 99.928002, "activity_10": 99.727274, "activity_20": 98.239144, "activity_30": 99.107055}, "trend_signal": 0, "fair_value": 99.217861, "relative_strength": null, "rate_of_change": -0.04164587088475877, "market_dynamics": 0.622975, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.0, "high": 106.300003, "low": 99.580002, "close": 100.879997, "volume": 97}, "trend_line": 100.124001, "activity_lines": {"activity_5": 100.163334, "activity_10": 100.090001, "activity_20": 98.476573, "activity_30": 99.163399}, "trend_signal": 0, "fair_value": 99.255637, "relative_strength": null, "rate_of_change": 0.11732517675721596, "market_dynamics": 0.551809, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.889999, "high": 103.730003, "low": 100.889999, "close": 103.480003, "volume": 13}, "trend_line": 100.275334, "activity_lines": {"activity_5": 101.260001, "activity_10": 100.803819, "activity_20": 98.984763, "activity_30": 99.379915}, "trend_signal": 0, "fair_value": 99.349512, "relative_strength": null, "rate_of_change": 0.15114557797185305, "market_dynamics": 0.548245, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.139999, "high": 104.900002, "low": 103.139999, "close": 104.860001, "volume": 170}, "trend_line": 100.486668, "activity_lines": {"activity_5": 102.673334, "activity_10": 101.599638, "activity_20": 99.63843, "activity_30": 99.6757}, "trend_signal": 0, "fair_value": 99.469305, "relative_strength": null, "rate_of_change": 0.21075372334336348, "market_dynamics": 0.636668, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.519997, "high": 107.300003, "low": 102.410004, "close": 102.580002, "volume": 311}, "trend_line": 100.481334, "activity_lines": {"activity_5": 102.927335, "activity_10": 101.890547, "activity_20": 100.083954, "activity_30": 99.810754}, "trend_signal": 0, "fair_value": 99.53549, "relative_strength": null, "rate_of_change": -0.005308166850542426, "market_dynamics": 0.731474, "expectation": {"probability": 62.4809, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.099998, "high": 103.099998, "low": 102.459999, "close": 102.209999, "volume": 238}, "trend_line": 100.422668, "activity_lines": {"activity_5": 102.919334, "activity_10": 102.050183, "activity_20": 100.457334, "activity_30": 99.922281}, "trend_signal": 0, "fair_value": 99.591209, "relative_strength": null, "rate_of_change": -0.05838497327274968, "market_dynamics": 0.760333, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.209999, "high": 102.209999, "low": 100.720001, "close": 100.720001, "volume": 1}, "trend_line": 100.324334, "activity_lines": {"activity_5": 102.225334, "activity_10": 101.910546, "activity_20": 100.65062, "activity_30": 99.941463}, "trend_signal": 0, "fair_value": 99.614246, "relative_strength": null, "rate_of_change": -0.09792012297463393, "market_dynamics": 0.617689, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.720001, "high": 101.080002, "low": 99.599998, "close": 100.650002, "volume": 98}, "trend_line": 100.129334, "activity_lines": {"activity_5": 101.518668, "activity_10": 101.759637, "activity_20": 100.806144, "activity_30": 99.962474}, "trend_signal": 0, "fair_value": 99.634961, "relative_strength": null, "rate_of_change": -0.19436959332318438, "market_dynamics": 0.372631, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.650002, "high": 104.919998, "low": 97.400002, "close": 103.0, "volume": 272}, "trend_line": 100.019334, "activity_lines": {"activity_5": 101.784001, "activity_10": 102.048364, "activity_20": 101.154715, "activity_30": 100.147679}, "trend_signal": 1, "fair_value": 99.700942, "relative_strength": null, "rate_of_change": -0.10985791636245124, "market_dynamics": 0.312033, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.0, "high": 103.0, "low": 102.080002, "close": 102.080002, "volume": 17}, "trend_line": 99.856334, "activity_lines": {"activity_5": 101.866668, "activity_10": 102.094728, "activity_20": 101.373715, "activity_30": 100.280625}, "trend_signal": 1, "fair_value": 99.746693, "relative_strength": -6.292068, "rate_of_change": -0.16296849167181687, "market_dynamics": 0.155092, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.559998, "high": 106.150002, "low": 102.980003, "close": 105.360001, "volume": 179}, "trend_line": 99.785334, "activity_lines": {"activity_5": 103.076001, "activity_10": 102.708728, "activity_20": 101.867525, "activity_30": 100.6357}, "trend_signal": 1, "fair_value": 99.852605, "relative_strength": -5.109023, "rate_of_change": -0.07110214961426278, "market_dynamics": 0.357372, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.32, "high": 105.489998, "low": 103.32, "close": 103.720001, "volume": 114}, "trend_line": 99.718001, "activity_lines": {"activity_5": 103.528668, "activity_10": 102.915637, "activity_20": 102.151953, "activity_30": 100.88955}, "trend_signal": 1, "fair_value": 99.924223, "relative_strength": -5.108615, "rate_of_change": -0.06747785200579172, "market_dynamics": 0.495892, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.720001, "high": 103.720001, "low": 102.68, "close": 103.160004, "volume": 17}, "trend_line": 99.609001, "activity_lines": {"activity_5": 103.594669, "activity_10": 102.969092, "activity_20": 102.337668, "activity_30": 101.111614}, "trend_signal": 1, "fair_value": 99.983055, "relative_strength": -4.122783, "rate_of_change": -0.10930824816674238, "market_dynamics": 0.389842, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.330002, "high": 105.699997, "low": 100.489998, "close": 101.599998, "volume": 180}, "trend_line": 99.437335, "activity_lines": {"activity_5": 102.973334, "activity_10": 102.744728, "activity_20": 102.332096, "activity_30": 101.240066}, "trend_signal": 1, "fair_value": 100.011929, "relative_strength": -3.722692, "rate_of_change": -0.17233984707868102, "market_dynamics": 0.382676, "expectation": {"probability": 34.1727, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.669998, "high": 106.669998, "low": 101.43, "close": 102.260002, "volume": 330}, "trend_line": 99.685001, "activity_lines": {"activity_5": 102.665334, "activity_10": 102.699638, "activity_20": 102.381239, "activity_30": 101.422173}, "trend_signal": 1, "fair_value": 100.051369, "relative_strength": -4.165446, "rate_of_change": 0.24906741517157038, "market_dynamics": 0.22072, "expectation": {"probability": 34.1538, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.449997, "high": 102.879997, "low": 99.519997, "close": 98.650002, "volume": 79}, "trend_line": 99.833668, "activity_lines": {"activity_5": 101.142001, "activity_10": 102.004001, "activity_20": 102.071335, "activity_30": 101.355399}, "trend_signal": 1, "fair_value": 100.027208, "relative_strength": -4.191412, "rate_of_change": 0.14913677936363084, "market_dynamics": -0.105774, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.650002, "high": 102.68, "low": 97.5, "close": 97.0, "volume": 277}, "trend_line": 99.927335, "activity_lines": {"activity_5": 99.516001, "activity_10": 101.073092, "activity_20": 101.613811, "activity_30": 101.172582}, "trend_signal": 0, "fair_value": 99.975899, "relative_strength": -5.203852, "rate_of_change": 0.0938230577684438, "market_dynamics": -0.319737, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.0, "high": 104.949997, "low": 97.0, "close": 101.209999, "volume": 58}, "trend_line": 100.161334, "activity_lines": {"activity_5": 99.741334, "activity_10": 100.975273, "activity_20": 101.575334, "activity_30": 101.255334}, "trend_signal": 0, "fair_value": 99.996467, "relative_strength": -5.535043, "rate_of_change": 0.23416915901939864, "market_dynamics": -0.531438, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.209999, "high": 101.75, "low": 100.199997, "close": 100.459999, "volume": 2071}, "trend_line": 100.370334, "activity_lines": {"activity_5": 99.846666, "activity_10": 100.730909, "activity_20": 101.466001, "activity_30": 101.274603}, "trend_signal": 0, "fair_value": 100.004066, "relative_strength": -5.425007, "rate_of_change": 0.20866335506274625, "market_dynamics": -0.643078, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.889999, "high": 102.989998, "low": 100.889999, "close": 102.970001, "volume": 20}, "trend_line": 100.663001, "activity_lines": {"activity_5": 100.864667, "activity_10": 100.989091, "activity_20": 101.588144, "activity_30": 101.442323}, "trend_signal": 1, "fair_value": 100.051904, "relative_strength": -6.049852, "rate_of_change": 0.2915871536304686, "market_dynamics": -0.49287, "expectation": {"probability": 34.2508, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.099998, "high": 105.5, "low": 101.099998, "close": 103.139999, "volume": 2311}, "trend_line": 100.961334, "activity_lines": {"activity_5": 101.892, "activity_10": 101.262, "activity_20": 101.714715, "activity_30": 101.60213}, "trend_signal": 1, "fair_value": 100.100921, "relative_strength": -5.366761, "rate_of_change": 0.2963680766878781, "market_dynamics": -0.187373, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.540001, "high": 104.629997, "low": 102.470001, "close": 104.970001, "volume": 116}, "trend_line": 101.320668, "activity_lines": {"activity_5": 103.23, "activity_10": 101.908, "activity_20": 101.99762, "activity_30": 101.860753}, "trend_signal": 1, "fair_value": 100.177001, "relative_strength": -4.964572, "rate_of_change": 0.3559124922022168, "market_dynamics": 0.116813, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.82, "high": 106.25, "low": 104.82, "close": 106.339996, "volume": 843}, "trend_line": 101.725667, "activity_lines": {"activity_5": 104.493332, "activity_10": 102.780363, "activity_20": 102.391524, "activity_30": 102.184581}, "trend_signal": 1, "fair_value": 100.271816, "relative_strength": -4.91089, "rate_of_change": 0.39972002553319497, "market_dynamics": 0.373915, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.330002, "high": 112.480003, "low": 106.330002, "close": 108.019997, "volume": 755}, "trend_line": 101.996667, "activity_lines": {"activity_5": 105.974665, "activity_10": 103.900363, "activity_20": 102.931809, "activity_30": 102.590667}, "trend_signal": 1, "fair_value": 100.389213, "relative_strength": -3.032486, "rate_of_change": 0.26640277522092903, "market_dynamics": 0.701498, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.230003, "high": 108.230003, "low": 107.5, "close": 108.559998, "volume": 116}, "trend_line": 102.313334, "activity_lines": {"activity_5": 107.131998, "activity_10": 105.001817, "activity_20": 103.508476, "activity_30": 103.014108}, "trend_signal": 1, "fair_value": 100.511165, "relative_strength": -2.189527, "rate_of_change": 0.3104679881353332, "market_dynamics": 0.786281, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.900002, "high": 113.900002, "low": 108.25, "close": 109.139999, "volume": 71}, "trend_line": 102.596334, "activity_lines": {"activity_5": 108.109998, "activity_10": 106.09418, "activity_20": 104.111904, "activity_30": 103.454538}, "trend_signal": 1, "fair_value": 100.638059, "relative_strength": -1.37329, "rate_of_change": 0.2766012883521138, "market_dynamics": 0.938608, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.739998, "high": 109.739998, "low": 108.25, "close": 109.190002, "volume": 205}, "trend_line": 102.876, "activity_lines": {"activity_5": 108.704666, "activity_10": 107.004908, "activity_20": 104.687095, "activity_30": 103.879935}, "trend_signal": 1, "fair_value": 100.762001, "relative_strength": -1.359937, "rate_of_change": 0.2725886872332163, "market_dynamics": 0.983892, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.190002, "high": 109.739998, "low": 108.400002, "close": 108.190002, "volume": 249}, "trend_line": 103.104667, "activity_lines": {"activity_5": 108.684667, "activity_10": 107.512181, "activity_20": 105.126714, "activity_30": 104.222774}, "trend_signal": 1, "fair_value": 100.868115, "relative_strength": -2.110065, "rate_of_change": 0.22227438858431653, "market_dynamics": 0.925136, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.190002, "high": 108.190002, "low": 107.25, "close": 107.940002, "volume": 250}, "trend_line": 103.407, "activity_lines": {"activity_5": 108.458001, "activity_10": 107.847091, "activity_20": 105.506619, "activity_30": 104.534731}, "trend_signal": 1, "fair_value": 100.967719, "relative_strength": -1.494159, "rate_of_change": 0.29322920949833453, "market_dynamics": 0.889674, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.599998, "high": 110.209999, "low": 102.599998, "close": 110.809998, "volume": 351}, "trend_line": 103.750667, "activity_lines": {"activity_5": 109.193334, "activity_10": 108.567818, "activity_20": 106.136333, "activity_30": 105.012344}, "trend_signal": 1, "fair_value": 101.104417, "relative_strength": 1.013313, "rate_of_change": 0.33234403860474687, "market_dynamics": 0.921674, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.32, "high": 111.32, "low": 109.870003, "close": 109.870003, "volume": 63}, "trend_line": 104.100667, "activity_lines": {"activity_5": 109.465335, "activity_10": 108.975091, "activity_20": 106.634952, "activity_30": 105.40714}, "trend_signal": 1, "fair_value": 101.224494, "relative_strength": -0.75467, "rate_of_change": 0.3373472288134729, "market_dynamics": 0.920363, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.639999, "high": 111.099998, "low": 110.5, "close": 110.230003, "volume": 37}, "trend_line": 104.412334, "activity_lines": {"activity_5": 109.808668, "activity_10": 109.325456, "activity_20": 107.146381, "activity_30": 105.802581}, "trend_signal": 1, "fair_value": 101.34619, "relative_strength": -1.627225, "rate_of_change": 0.299390012553906, "market_dynamics": 0.947609, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.599998, "high": 112.879997, "low": 110.599998, "close": 112.82, "volume": 68}, "trend_line": 104.723667, "activity_lines": {"activity_5": 110.946001, "activity_10": 110.051092, "activity_20": 107.873476, "activity_30": 106.345011}, "trend_signal": 1, "fair_value": 101.499174, "relative_strength": -0.975087, "rate_of_change": 0.2981764587314031, "market_dynamics": 1.137041, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.25, "high": 113.25, "low": 111.82, "close": 111.82, "volume": 69}, "trend_line": 104.955667, "activity_lines": {"activity_5": 111.441334, "activity_10": 110.477092, "activity_20": 108.459334, "activity_30": 106.802839}, "trend_signal": 1, "fair_value": 101.634974, "relative_strength": -4.505964, "rate_of_change": 0.22153540517254738, "market_dynamics": 1.184472, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.400002, "high": 114.169998, "low": 112.650002, "close": 114.089996, "volume": 172}, "trend_line": 105.339334, "activity_lines": {"activity_5": 112.434666, "activity_10": 111.246727, "activity_20": 109.212714, "activity_30": 107.392151}, "trend_signal": 1, "fair_value": 101.796728, "relative_strength": -3.068896, "rate_of_change": 0.36555148565726175, "market_dynamics": 1.339926, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.510002, "high": 119.900002, "low": 113.510002, "close": 115.650002, "volume": 70}, "trend_line": 105.787334, "activity_lines": {"activity_5": 113.729333, "activity_10": 112.199455, "activity_20": 110.058333, "activity_30": 108.057355}, "trend_signal": 1, "fair_value": 101.974334, "relative_strength": -2.890501, "rate_of_change": 0.4252922274978571, "market_dynamics": 1.479808, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.150002, "high": 116.470001, "low": 114.980003, "close": 116.029999, "volume": 20}, "trend_line": 106.297667, "activity_lines": {"activity_5": 114.765333, "activity_10": 113.102909, "activity_20": 110.85919, "activity_30": 108.718172}, "trend_signal": 1, "fair_value": 102.152254, "relative_strength": -3.954198, "rate_of_change": 0.48241408560310517, "market_dynamics": 1.46918, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.029999, "high": 118.669998, "low": 116.029999, "close": 118.669998, "volume": 51}, "trend_line": 106.898333, "activity_lines": {"activity_5": 116.294666, "activity_10": 114.362, "activity_20": 111.820857, "activity_30": 109.516387}, "trend_signal": 1, "fair_value": 102.358726, "relative_strength": -2.828624, "rate_of_change": 0.5650791940711075, "market_dynamics": 1.509955, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.730003, "high": 119.129997, "low": 117.730003, "close": 119.239998, "volume": 23}, "trend_line": 107.439667, "activity_lines": {"activity_5": 117.623999, "activity_10": 115.534181, "activity_20": 112.753666, "activity_30": 110.312623}, "trend_signal": 1, "fair_value": 102.567136, "relative_strength": -3.480461, "rate_of_change": 0.5064007873724339, "market_dynamics": 1.45412, "expectation": {"probability": 59.6809, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.199997, "high": 125.400002, "low": 117.209999, "close": 117.839996, "volume": 172}, "trend_line": 107.965, "activity_lines": {"activity_5": 117.991998, "activity_10": 116.246362, "activity_20": 113.463714, "activity_30": 110.983612}, "trend_signal": 1, "fair_value": 102.753391, "relative_strength": -2.54306, "rate_of_change": 0.48895628092369586, "market_dynamics": 1.407935, "expectation": {"probability": 59.0611, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.669998, "high": 118.5, "low": 116.529999, "close": 116.529999, "volume": 40}, "trend_line": 108.337333, "activity_lines": {"activity_5": 117.673331, "activity_10": 116.592544, "activity_20": 113.97819, "activity_30": 111.536193}, "trend_signal": 1, "fair_value": 102.919374, "relative_strength": -2.959203, "rate_of_change": 0.3448645394340736, "market_dynamics": 1.285701, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.080002, "high": 117.080002, "low": 113.879997, "close": 115.5, "volume": 224}, "trend_line": 108.73, "activity_lines": {"activity_5": 116.952665, "activity_10": 116.630362, "activity_20": 114.330809, "activity_30": 111.998301}, "trend_signal": 1, "fair_value": 103.069143, "relative_strength": -4.270187, "rate_of_change": 0.3624484645565375, "market_dynamics": 1.110631, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.110001, "high": 118.440002, "low": 116.110001, "close": 117.089996, "volume": 390}, "trend_line": 109.194333, "activity_lines": {"activity_5": 116.797331, "activity_10": 116.861453, "activity_20": 114.784713, "activity_30": 112.537655}, "trend_signal": 1, "fair_value": 103.234094, "relative_strength": -3.850595, "rate_of_change": 0.4270514117538824, "market_dynamics": 0.997455, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.0, "high": 118.0, "low": 117.260002, "close": 117.510002, "volume": 100}, "trend_line": 109.724666, "activity_lines": {"activity_5": 116.887333, "activity_10": 117.091271, "activity_20": 115.227428, "activity_30": 113.07415}, "trend_signal": 1, "fair_value": 103.400093, "relative_strength": -1.750552, "rate_of_change": 0.485678134963285, "market_dynamics": 0.73937, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.879997, "high": 121.379997, "low": 118.699997, "close": 121.43, "volume": 137}, "trend_line": 110.363666, "activity_lines": {"activity_5": 118.399333, "activity_10": 117.930363, "activity_20": 115.998285, "activity_30": 113.829333}, "trend_signal": 1, "fair_value": 103.607334, "relative_strength": -1.516258, "rate_of_change": 0.582366776126706, "market_dynamics": 0.771956, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.839996, "high": 122.489998, "low": 121.330002, "close": 122.5, "volume": 15}, "trend_line": 111.158666, "activity_lines": {"activity_5": 120.028667, "activity_10": 118.830545, "activity_20": 116.809761, "activity_30": 114.612322}, "trend_signal": 1, "fair_value": 103.822023, "relative_strength": -2.641936, "rate_of_change": 0.7203457703190121, "market_dynamics": 0.826484, "expectation": {"probability": 59.5447, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.089996, "high": 123.089996, "low": 116.82, "close": 121.620003, "volume": 289}, "trend_line": 111.979333, "activity_lines": {"activity_5": 120.966668, "activity_10": 119.446182, "activity_20": 117.473809, "activity_30": 115.287247}, "trend_signal": 1, "fair_value": 104.022, "relative_strength": -0.698843, "rate_of_change": 0.7382843187412849, "market_dynamics": 0.852658, "expectation": {"probability": 58.4007, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.620003, "high": 121.760002, "low": 120.0, "close": 120.959999, "volume": 548}, "trend_line": 112.637666, "activity_lines": {"activity_5": 121.276667, "activity_10": 119.840182, "activity_20": 118.015809, "activity_30": 115.866645}, "trend_signal": 1, "fair_value": 104.2102, "relative_strength": -1.127334, "rate_of_change": 0.587905805797217, "market_dynamics": 0.990089, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.300003, "high": 122.300003, "low": 120.860001, "close": 121.239998, "volume": 34}, "trend_line": 113.330333, "activity_lines": {"activity_5": 121.422, "activity_10": 120.243454, "activity_20": 118.523666, "activity_30": 116.421634}, "trend_signal": 1, "fair_value": 104.397341, "relative_strength": -1.264745, "rate_of_change": 0.614951485234078, "market_dynamics": 0.743286, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.68, "high": 121.68, "low": 120.379997, "close": 120.800003, "volume": 55}, "trend_line": 113.924666, "activity_lines": {"activity_5": 121.172001, "activity_10": 120.530364, "activity_20": 118.926285, "activity_30": 116.903548}, "trend_signal": 1, "fair_value": 104.575631, "relative_strength": 4.350539, "rate_of_change": 0.5244253539782734, "market_dynamics": 0.422196, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.110001, "high": 121.050003, "low": 119.110001, "close": 120.830002, "volume": 124}, "trend_line": 114.514333, "activity_lines": {"activity_5": 120.974001, "activity_10": 120.76891, "activity_20": 119.28419, "activity_30": 117.349054}, "trend_signal": 1, "fair_value": 104.750409, "relative_strength": 2.361784, "rate_of_change": 0.5175937930772528, "market_dynamics": 0.071686, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.0, "high": 122.300003, "low": 121.080002, "close": 121.080002, "volume": 21}, "trend_line": 115.051333, "activity_lines": {"activity_5": 120.970668, "activity_10": 120.974728, "activity_20": 119.613714, "activity_30": 117.772645}, "trend_signal": 1, "fair_value": 104.924128, "relative_strength": 3.001623, "rate_of_change": 0.4689369321131235, "market_dynamics": -0.299567, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.970001, "high": 123.290001, "low": 121.550003, "close": 121.849998, "volume": 187}, "trend_line": 115.568333, "activity_lines": {"activity_5": 121.260001, "activity_10": 121.219091, "activity_20": 119.964905, "activity_30": 118.211269}, "trend_signal": 1, "fair_value": 105.102295, "relative_strength": 1.108841, "rate_of_change": 0.44936463274180044, "market_dynamics": -0.385074, "expectation": {"probability": 60.661, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.629997, "high": 124.029999, "low": 122.059998, "close": 124.269997, "volume": 38}, "trend_line": 116.11, "activity_lines": {"activity_5": 122.296666, "activity_10": 121.816909, "activity_20": 120.503571, "activity_30": 118.772666}, "trend_signal": 1, "fair_value": 105.301959, "relative_strength": 1.307948, "rate_of_change": 0.4686984625797137, "market_dynamics": -0.184628, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.379997, "high": 125.080002, "low": 124.160004, "close": 123.849998, "volume": 115}, "trend_line": 116.619667, "activity_lines": {"activity_5": 122.991332, "activity_10": 122.215454, "activity_20": 120.942952, "activity_30": 119.272021}, "trend_signal": 1, "fair_value": 105.493176, "relative_strength": 2.024109, "rate_of_change": 0.4389518559986284, "market_dynamics": 0.059401, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.309998, "high": 124.790001, "low": 122.790001, "close": 124.860001, "volume": 14}, "trend_line": 117.143667, "activity_lines": {"activity_5": 123.819332, "activity_10": 122.753636, "activity_20": 121.432047, "activity_30": 119.803656}, "trend_signal": 1, "fair_value": 105.690796, "relative_strength": 4.007179, "rate_of_change": 0.44932386918922235, "market_dynamics": 0.388097, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.139999, "high": 127.330002, "low": 122.419998, "close": 119.269997, "volume": 338}, "trend_line": 117.479666, "activity_lines": {"activity_5": 122.515332, "activity_10": 122.232545, "activity_20": 121.344904, "activity_30": 119.940838}, "trend_signal": 1, "fair_value": 105.82796, "relative_strength": 4.836691, "rate_of_change": 0.286826431684097, "market_dynamics": 0.274022, "expectation": {"probability": 59.3857, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.300003, "high": 125.18, "low": 110.599998, "close": 119.769997, "volume": 1171}, "trend_line": 117.865666, "activity_lines": {"activity_5": 121.498665, "activity_10": 121.84509, "activity_20": 121.289952, "activity_30": 120.088601}, "trend_signal": 1, "fair_value": 105.96738, "relative_strength": 5.973117, "rate_of_change": 0.32856749865122187, "market_dynamics": -0.006366, "expectation": {"probability": 60.4824, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.769997, "high": 123.620003, "low": 119.769997, "close": 123.790001, "volume": 53}, "trend_line": 118.394, "activity_lines": {"activity_5": 121.960666, "activity_10": 122.210181, "activity_20": 121.612619, "activity_30": 120.470817}, "trend_signal": 1, "fair_value": 106.143842, "relative_strength": 5.28897, "rate_of_change": 0.4482509775153699, "market_dynamics": -0.325898, "expectation": {"probability": 61.2375, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.960007, "high": 129.960007, "low": 123.779999, "close": 125.080002, "volume": 201}, "trend_line": 118.869666, "activity_lines": {"activity_5": 122.884667, "activity_10": 122.763454, "activity_20": 122.036476, "activity_30": 120.902172}, "trend_signal": 1, "fair_value": 106.329491, "relative_strength": 4.376767, "rate_of_change": 0.401765292160067, "market_dynamics": -0.576893, "expectation": {"probability": 62.3009, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.0, "high": 127.959999, "low": 124.870003, "close": 127.639999, "volume": 85}, "trend_line": 119.462, "activity_lines": {"activity_5": 124.58, "activity_10": 123.704363, "activity_20": 122.669666, "activity_30": 121.468}, "trend_signal": 1, "fair_value": 106.536389, "relative_strength": 4.206093, "rate_of_change": 0.49830542974690295, "market_dynamics": -0.325177, "expectation": {"probability": 63.3075, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.800003, "high": 130.800003, "low": 125.699997, "close": 125.07, "volume": 209}, "trend_line": 119.956666, "activity_lines": {"activity_5": 125.233333, "activity_10": 124.054181, "activity_20": 123.00519, "activity_30": 121.829806}, "trend_signal": 1, "fair_value": 106.714596, "relative_strength": 5.346269, "rate_of_change": 0.4140781168907227, "market_dynamics": -0.197679, "expectation": {"probability": 63.9166, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.07, "high": 130.429993, "low": 125.07, "close": 128.039993, "volume": 286}, "trend_line": 120.463999, "activity_lines": {"activity_5": 126.489998, "activity_10": 124.871453, "activity_20": 123.577999, "activity_30": 122.351311}, "trend_signal": 1, "fair_value": 106.917695, "relative_strength": 6.861106, "rate_of_change": 0.42293022715386464, "market_dynamics": 0.109518, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.039993, "high": 130.449997, "low": 128.039993, "close": 129.710007, "volume": 307}, "trend_line": 121.060333, "activity_lines": {"activity_5": 127.752, "activity_10": 125.879818, "activity_20": 124.257714, "activity_30": 122.947828}, "trend_signal": 1, "fair_value": 107.132717, "relative_strength": 7.509888, "rate_of_change": 0.4950308847043994, "market_dynamics": 0.426976, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.770004, "high": 131.259995, "low": 129.050003, "close": 131.160004, "volume": 206}, "trend_line": 121.629333, "activity_lines": {"activity_5": 129.102668, "activity_10": 127.05291, "activity_20": 125.017429, "activity_30": 123.599419}, "trend_signal": 1, "fair_value": 107.357271, "relative_strength": 5.620163, "rate_of_change": 0.47001357579282604, "market_dynamics": 0.622613, "expectation": {"probability": 61.3868, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.160004, "high": 137.600006, "low": 130.279999, "close": 130.369995, "volume": 104}, "trend_line": 122.119999, "activity_lines": {"activity_5": 129.784667, "activity_10": 127.949454, "activity_20": 125.655571, "activity_30": 124.163333}, "trend_signal": 1, "fair_value": 107.570352, "relative_strength": 8.392077, "rate_of_change": 0.40341091075456653, "market_dynamics": 0.835988, "expectation": {"probability": 62.4012, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.940002, "high": 133.360001, "low": 131.0, "close": 133.309998, "volume": 343}, "trend_line": 122.695999, "activity_lines": {"activity_5": 131.264666, "activity_10": 129.280363, "activity_20": 126.536238, "activity_30": 124.885268}, "trend_signal": 1, "fair_value": 107.806496, "relative_strength": 8.37599, "rate_of_change": 0.4716672164401126, "market_dynamics": 1.001964, "expectation": {"probability": 60.9263, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.699997, "high": 137.240005, "low": 133.699997, "close": 136.460007, "volume": 64}, "trend_line": 123.289, "activity_lines": {"activity_5": 133.245335, "activity_10": 130.928728, "activity_20": 127.661238, "activity_30": 125.773269}, "trend_signal": 1, "fair_value": 108.066982, "relative_strength": 7.956821, "rate_of_change": 0.48330915827173876, "market_dynamics": 1.056552, "expectation": {"probability": 61.5779, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.710007, "high": 136.710007, "low": 134.460007, "close": 134.460007, "volume": 108}, "trend_line": 123.796333, "activity_lines": {"activity_5": 133.998003, "activity_10": 131.910002, "activity_20": 128.521953, "activity_30": 126.493979}, "trend_signal": 1, "fair_value": 108.304757, "relative_strength": 7.504316, "rate_of_change": 0.41149899828857617, "market_dynamics": 1.005657, "expectation": {"probability": 62.7544, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.460007, "high": 135.110001, "low": 132.949997, "close": 133.880005, "volume": 26}, "trend_line": 124.331, "activity_lines": {"activity_5": 134.240671, "activity_10": 132.591821, "activity_20": 129.264477, "activity_30": 127.144538}, "trend_signal": 1, "fair_value": 108.533108, "relative_strength": 7.159432, "rate_of_change": 0.43189243739553973, "market_dynamics": 0.974903, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.529999, "high": 139.350006, "low": 133.160004, "close": 138.720001, "volume": 460}, "trend_line": 125.070667, "activity_lines": {"activity_5": 135.915337, "activity_10": 133.993639, "activity_20": 130.405668, "activity_30": 128.072861}, "trend_signal": 1, "fair_value": 108.800248, "relative_strength": 13.503875, "rate_of_change": 0.5949175989897911, "market_dynamics": 1.094252, "expectation": {"probability": 60.17, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.960007, "high": 140.960007, "low": 133.610001, "close": 140.740005, "volume": 359}, "trend_line": 125.912001, "activity_lines": {"activity_5": 137.706671, "activity_10": 135.561276, "activity_20": 131.654049, "activity_30": 129.083786}, "trend_signal": 1, "fair_value": 109.080422, "relative_strength": 13.515935, "rate_of_change": 0.6726869058753827, "market_dynamics": 1.263993, "expectation": {"probability": 60.789, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.320007, "high": 147.5, "low": 139.029999, "close": 142.470001, "volume": 55}, "trend_line": 126.758001, "activity_lines": {"activity_5": 139.579336, "activity_10": 137.158548, "activity_20": 132.973573, "activity_30": 130.152044}, "trend_signal": 1, "fair_value": 109.370766, "relative_strength": 16.838294, "rate_of_change": 0.6718978280712014, "market_dynamics": 1.419373, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.020004, "high": 144.020004, "low": 141.970001, "close": 143.600006, "volume": 204}, "trend_line": 127.627668, "activity_lines": {"activity_5": 141.428004, "activity_10": 138.698913, "activity_20": 134.302526, "activity_30": 131.238625}, "trend_signal": 1, "fair_value": 109.665845, "relative_strength": 17.556331, "rate_of_change": 0.6860845020741585, "market_dynamics": 1.680846, "expectation": {"probability": 62.1902, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.149994, "high": 144.800003, "low": 143.399994, "close": 143.970001, "volume": 829}, "trend_line": 128.379001, "activity_lines": {"activity_5": 142.79067, "activity_10": 140.054003, "activity_20": 135.574669, "activity_30": 132.292969}, "trend_signal": 1, "fair_value": 109.959043, "relative_strength": 12.947886, "rate_of_change": 0.5886913173090245, "market_dynamics": 1.724364, "expectation": {"probability": 62.8539, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.449997, "high": 150.600006, "low": 142.850006, "close": 143.589996, "volume": 136}, "trend_line": 129.082001, "activity_lines": {"activity_5": 143.354001, "activity_10": 141.107093, "activity_20": 136.714811, "activity_30": 133.274324}, "trend_signal": 1, "fair_value": 110.244051, "relative_strength": 11.872923, "rate_of_change": 0.5475973442105248, "market_dynamics": 1.648826, "expectation": {"probability": 63.6255, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.940002, "high": 143.149994, "low": 137.979996, "close": 140.199997, "volume": 613}, "trend_line": 129.701334, "activity_lines": {"activity_5": 142.462666, "activity_10": 141.303456, "activity_20": 137.442906, "activity_30": 133.991614}, "trend_signal": 1, "fair_value": 110.495782, "relative_strength": 12.526057, "rate_of_change": 0.47979810911051163, "market_dynamics": 1.567462, "expectation": {"probability": 62.6478, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.589996, "high": 146.839996, "low": 140.0, "close": 140.619995, "volume": 332}, "trend_line": 130.356667, "activity_lines": {"activity_5": 141.747331, "activity_10": 141.450909, "activity_20": 138.111334, "activity_30": 134.696044}, "trend_signal": 1, "fair_value": 110.746817, "relative_strength": 11.256275, "rate_of_change": 0.5052631147186077, "market_dynamics": 1.294067, "expectation": {"probability": 61.5426, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142.089996, "high": 147.679993, "low": 141.649994, "close": 142.059998, "volume": 1183}, "trend_line": 131.050667, "activity_lines": {"activity_5": 141.63533, "activity_10": 141.784544, "activity_20": 138.81762, "activity_30": 135.451097}, "trend_signal": 1, "fair_value": 111.005604, "relative_strength": 12.168667, "rate_of_change": 0.5323855050697306, "market_dynamics": 1.013727, "expectation": {"probability": 62.0745, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.979996, "high": 142.979996, "low": 140.529999, "close": 140.789993, "volume": 90}, "trend_line": 131.717, "activity_lines": {"activity_5": 141.202662, "activity_10": 141.749089, "activity_20": 139.315952, "activity_30": 136.079441}, "trend_signal": 1, "fair_value": 111.249738, "relative_strength": 7.860206, "rate_of_change": 0.5084544895906625, "market_dynamics": 0.552942, "expectation": {"probability": 62.7528, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.589996, "high": 145.559998, "low": 140.009995, "close": 146.110001, "volume": 144}, "trend_line": 132.559667, "activity_lines": {"activity_5": 142.755331, "activity_10": 142.555271, "activity_20": 140.246143, "activity_30": 137.008022}, "trend_signal": 1, "fair_value": 111.533155, "relative_strength": 8.04081, "rate_of_change": 0.6397556883317851, "market_dynamics": 0.321687, "expectation": {"probability": 61.689, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.399994, "high": 153.399994, "low": 145.639999, "close": 146.110001, "volume": 61}, "trend_line": 133.394, "activity_lines": {"activity_5": 144.139999, "activity_10": 143.227089, "activity_20": 141.088381, "activity_30": 137.882237}, "trend_signal": 1, "fair_value": 111.812, "relative_strength": 8.024333, "rate_of_change": 0.629401852676663, "market_dynamics": 0.18432, "expectation": {"probability": 62.104, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.110001, "high": 153.850006, "low": 146.110001, "close": 149.979996, "volume": 410}, "trend_line": 134.331667, "activity_lines": {"activity_5": 146.420665, "activity_10": 144.504907, "activity_20": 142.198999, "activity_30": 138.952301}, "trend_signal": 1, "fair_value": 112.117344, "relative_strength": 9.759135, "rate_of_change": 0.702930416660423, "market_dynamics": 0.20984, "expectation": {"probability": 61.2306, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.240005, "high": 151.0, "low": 147.589996, "close": 150.619995, "volume": 878}, "trend_line": 135.21, "activity_lines": {"activity_5": 148.290664, "activity_10": 145.762543, "activity_20": 143.266094, "activity_30": 140.003161}, "trend_signal": 1, "fair_value": 112.422921, "relative_strength": 8.197836, "rate_of_change": 0.6538540164174377, "market_dynamics": 0.570629, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.419998, "high": 153.009995, "low": 149.149994, "close": 149.949997, "volume": 1240}, "trend_line": 136.08, "activity_lines": {"activity_5": 149.366664, "activity_10": 146.770724, "activity_20": 144.169808, "activity_30": 140.954128}, "trend_signal": 1, "fair_value": 112.71841, "relative_strength": 4.890501, "rate_of_change": 0.6434435322831185, "market_dynamics": 0.727754, "expectation": {"probability": 62.6632, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.839996, "high": 152.690002, "low": 150.639999, "close": 150.729996, "volume": 598}, "trend_line": 136.942333, "activity_lines": {"activity_5": 150.091996, "activity_10": 147.811997, "activity_20": 145.058332, "activity_30": 141.899289}, "trend_signal": 1, "fair_value": 113.015375, "relative_strength": 3.952944, "rate_of_change": 0.633695620223382, "market_dynamics": 0.867915, "expectation": {"probability": 61.38, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.380005, "high": 152.050003, "low": 148.839996, "close": 152.039993, "volume": 1103}, "trend_line": 138.034666, "activity_lines": {"activity_5": 150.945995, "activity_10": 148.961633, "activity_20": 145.974664, "activity_30": 142.873332}, "trend_signal": 1, "fair_value": 113.317892, "relative_strength": 3.973136, "rate_of_change": 0.7976591139279017, "market_dynamics": 0.89084, "expectation": {"probability": 61.8552, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.649994, "high": 154.009995, "low": 145.580002, "close": 144.389999, "volume": 656}, "trend_line": 138.855333, "activity_lines": {"activity_5": 148.854663, "activity_10": 148.505088, "activity_20": 146.073236, "activity_30": 143.283353}, "trend_signal": 1, "fair_value": 113.556908, "relative_strength": -1.239881, "rate_of_change": 0.5945368824958902, "market_dynamics": 0.432449, "expectation": {"probability": 61.5156, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.589996, "high": 147.589996, "low": 139.190002, "close": 143.179993, "volume": 2049}, "trend_line": 139.501666, "activity_lines": {"activity_5": 146.732662, "activity_10": 147.759996, "activity_20": 146.018806, "activity_30": 143.562364}, "trend_signal": 1, "fair_value": 113.783038, "relative_strength": -2.366015, "rate_of_change": 0.46547221920529225, "market_dynamics": 0.055295, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.429993, "high": 147.199997, "low": 143.429993, "close": 146.169998, "volume": 228}, "trend_line": 140.204666, "activity_lines": {"activity_5": 146.103329, "activity_10": 147.538178, "activity_20": 146.207616, "activity_30": 143.992579}, "trend_signal": 1, "fair_value": 114.028394, "relative_strength": -1.444426, "rate_of_change": 0.5039366339897352, "market_dynamics": -0.336127, "expectation": {"probability": 61.6649, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.589996, "high": 149.610001, "low": 146.119995, "close": 146.130005, "volume": 463}, "trend_line": 140.820999, "activity_lines": {"activity_5": 145.712666, "activity_10": 147.21127, "activity_20": 146.334093, "activity_30": 144.374859}, "trend_signal": 1, "fair_value": 114.269759, "relative_strength": -0.886971, "rate_of_change": 0.43959521290111514, "market_dynamics": -0.762818, "expectation": {"probability": 63.0191, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 144.300003, "high": 146.639999, "low": 136.669998, "close": 131.619995, "volume": 83}, "trend_line": 141.039333, "activity_lines": {"activity_5": 140.791998, "activity_10": 144.245815, "activity_20": 145.043378, "activity_30": 143.781246}, "trend_signal": 0, "fair_value": 114.399239, "relative_strength": -0.358833, "rate_of_change": 0.15504363805855312, "market_dynamics": -0.882712, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.589996, "high": 139.199997, "low": 121.589996, "close": 128.110001, "volume": 847}, "trend_line": 141.041666, "activity_lines": {"activity_5": 136.062666, "activity_10": 140.905634, "activity_20": 143.461807, "activity_30": 142.947095}, "trend_signal": 0, "fair_value": 114.5008, "relative_strength": -1.40204, "rate_of_change": 0.0016541484920330946, "market_dynamics": -0.948037, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.699997, "high": 135.050003, "low": 132.699997, "close": 134.130005, "volume": 158}, "trend_line": 141.188999, "activity_lines": {"activity_5": 134.425335, "activity_10": 139.057636, "activity_20": 142.521951, "activity_30": 142.501181}, "trend_signal": 0, "fair_value": 114.645132, "relative_strength": -2.527947, "rate_of_change": 0.10446062087780732, "market_dynamics": -0.991879, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.800003, "high": 140.889999, "low": 126.110001, "close": 138.729996, "volume": 148}, "trend_line": 141.441333, "activity_lines": {"activity_5": 134.924667, "activity_10": 138.345817, "activity_20": 142.065284, "activity_30": 142.342536}, "trend_signal": 0, "fair_value": 114.820934, "relative_strength": -3.022092, "rate_of_change": 0.17872072313508686, "market_dynamics": -1.077764, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.729996, "high": 142.770004, "low": 138.729996, "close": 143.029999, "volume": 34}, "trend_line": 141.863333, "activity_lines": {"activity_5": 137.353333, "activity_10": 138.619817, "activity_20": 142.043093, "activity_30": 142.445031}, "trend_signal": 0, "fair_value": 115.025348, "relative_strength": -2.68868, "rate_of_change": 0.2983569166447445, "market_dynamics": -1.006984, "expectation": {"probability": 58.0825, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.740005, "high": 145.880005, "low": 142.740005, "close": 145.770004, "volume": 219}, "trend_line": 142.278666, "activity_lines": {"activity_5": 140.902001, "activity_10": 139.532, "activity_20": 142.284523, "activity_30": 142.697074}, "trend_signal": 0, "fair_value": 115.246532, "relative_strength": -3.545523, "rate_of_change": 0.2927698026099355, "market_dynamics": -0.952923, "expectation": {"probability": 58.6586, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.0, "high": 153.0, "low": 148.880005, "close": 150.789993, "volume": 394}, "trend_line": 142.756332, "activity_lines": {"activity_5": 145.180665, "activity_10": 141.470908, "activity_20": 142.977522, "activity_30": 143.246192}, "trend_signal": 0, "fair_value": 115.500414, "relative_strength": -3.499968, "rate_of_change": 0.33572566669974213, "market_dynamics": -0.699546, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.539993, "high": 150.820007, "low": 147.300003, "close": 148.759995, "volume": 538}, "trend_line": 143.232999, "activity_lines": {"activity_5": 147.270664, "activity_10": 142.924362, "activity_20": 143.42876, "activity_30": 143.633525}, "trend_signal": 0, "fair_value": 115.736298, "relative_strength": -2.06964, "rate_of_change": 0.33390252699965733, "market_dynamics": -0.427823, "expectation": {"probability": 62.8812, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.889999, "high": 156.460007, "low": 148.660004, "close": 149.529999, "volume": 139}, "trend_line": 143.754665, "activity_lines": {"activity_5": 148.641997, "activity_10": 144.416362, "activity_20": 143.921427, "activity_30": 144.039783}, "trend_signal": 1, "fair_value": 115.974282, "relative_strength": -3.173581, "rate_of_change": 0.3642079713767509, "market_dynamics": -0.212493, "expectation": {"probability": 61.0926, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.330002, "high": 157.5, "low": 148.330002, "close": 151.070007, "volume": 357}, "trend_line": 144.166332, "activity_lines": {"activity_5": 149.806667, "activity_10": 146.127272, "activity_20": 144.519142, "activity_30": 144.511741}, "trend_signal": 1, "fair_value": 116.219706, "relative_strength": -3.524458, "rate_of_change": 0.28636775022224337, "market_dynamics": 0.035732, "expectation": {"probability": 60.6647, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.229996, "high": 151.690002, "low": 146.440002, "close": 146.839996, "volume": 570}, "trend_line": 144.369665, "activity_lines": {"activity_5": 149.025333, "activity_10": 146.979272, "activity_20": 144.69038, "activity_30": 144.684235}, "trend_signal": 1, "fair_value": 116.432347, "relative_strength": -3.472605, "rate_of_change": 0.14104055862362264, "market_dynamics": 0.160215, "expectation": {"probability": 60.0088, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.520004, "high": 148.070007, "low": 145.630005, "close": 146.210007, "volume": 182}, "trend_line": 144.494332, "activity_lines": {"activity_5": 147.962669, "activity_10": 147.440001, "activity_20": 144.798143, "activity_30": 144.802967}, "trend_signal": 1, "fair_value": 116.63771, "relative_strength": -3.424989, "rate_of_change": 0.08635262816466084, "market_dynamics": 0.199196, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.210007, "high": 148.639999, "low": 138.389999, "close": 148.919998, "volume": 170}, "trend_line": 144.671665, "activity_lines": {"activity_5": 148.108668, "activity_10": 148.064364, "activity_20": 145.181952, "activity_30": 145.088494}, "trend_signal": 1, "fair_value": 116.858822, "relative_strength": -2.945755, "rate_of_change": 0.12272661324873003, "market_dynamics": 0.259377, "expectation": {"probability": 59.6748, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.889999, "high": 149.75, "low": 148.410004, "close": 149.119995, "volume": 85}, "trend_line": 144.843331, "activity_lines": {"activity_5": 148.310666, "activity_10": 148.456181, "activity_20": 145.592904, "activity_30": 145.375483}, "trend_signal": 1, "fair_value": 117.078286, "relative_strength": -2.607657, "rate_of_change": 0.11865903388892088, "market_dynamics": 0.231375, "expectation": {"probability": 60.0965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.220001, "high": 151.119995, "low": 149.220001, "close": 149.940002, "volume": 121}, "trend_line": 145.054998, "activity_lines": {"activity_5": 148.813333, "activity_10": 148.808182, "activity_20": 146.085904, "activity_30": 145.7043}, "trend_signal": 1, "fair_value": 117.300324, "relative_strength": -3.25737, "rate_of_change": 0.14613513686729945, "market_dynamics": 0.263542, "expectation": {"probability": 60.588, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.809998, "high": 151.029999, "low": 147.600006, "close": 150.809998, "volume": 205}, "trend_line": 145.408665, "activity_lines": {"activity_5": 149.681332, "activity_10": 149.192727, "activity_20": 146.665523, "activity_30": 146.07559}, "trend_signal": 1, "fair_value": 117.525221, "relative_strength": -3.319239, "rate_of_change": 0.24381579737087133, "market_dynamics": 0.395359, "expectation": {"probability": 61.0675, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.839996, "high": 152.899994, "low": 150.119995, "close": 152.770004, "volume": 210}, "trend_line": 145.813665, "activity_lines": {"activity_5": 150.938, "activity_10": 149.842, "activity_20": 147.437667, "activity_30": 146.550515}, "trend_signal": 1, "fair_value": 117.760187, "relative_strength": -3.086431, "rate_of_change": 0.27852535473038875, "market_dynamics": 0.54296, "expectation": {"probability": 61.5355, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.979996, "high": 155.0, "low": 152.720001, "close": 150.580002, "volume": 183}, "trend_line": 146.097665, "activity_lines": {"activity_5": 151.027335, "activity_10": 150.057092, "activity_20": 147.961333, "activity_30": 146.858021}, "trend_signal": 1, "fair_value": 117.977536, "relative_strength": -2.624879, "rate_of_change": 0.19476912537656899, "market_dynamics": 0.6138, "expectation": {"probability": 60.8147, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.610001, "high": 155.410004, "low": 153.610001, "close": 154.479996, "volume": 94}, "trend_line": 146.553999, "activity_lines": {"activity_5": 152.306, "activity_10": 150.948182, "activity_20": 148.82119, "activity_30": 147.398817}, "trend_signal": 1, "fair_value": 118.217684, "relative_strength": -4.110034, "rate_of_change": 0.31234859229269557, "market_dynamics": 0.700276, "expectation": {"probability": 61.2647, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.960007, "high": 157.919998, "low": 154.960007, "close": 157.630005, "volume": 101}, "trend_line": 146.937999, "activity_lines": {"activity_5": 154.277335, "activity_10": 152.322001, "activity_20": 149.941476, "activity_30": 148.113398}, "trend_signal": 1, "fair_value": 118.475281, "relative_strength": -4.49328, "rate_of_change": 0.262019462191534, "market_dynamics": 0.808782, "expectation": {"probability": 61.6423, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.940002, "high": 161.800003, "low": 157.009995, "close": 158.259995, "volume": 56}, "trend_line": 147.342999, "activity_lines": {"activity_5": 155.945999, "activity_10": 153.691091, "activity_20": 151.067, "activity_30": 148.843849}, "trend_signal": 1, "fair_value": 118.733623, "relative_strength": -5.534397, "rate_of_change": 0.2756264565709794, "market_dynamics": 0.891867, "expectation": {"probability": 62.083, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.470001, "high": 159.369995, "low": 157.110001, "close": 157.5, "volume": 573}, "trend_line": 147.593666, "activity_lines": {"activity_5": 156.864666, "activity_10": 154.714363, "activity_20": 151.993286, "activity_30": 149.499139}, "trend_signal": 1, "fair_value": 118.983729, "relative_strength": -3.515277, "rate_of_change": 0.17012481197021198, "market_dynamics": 1.204846, "expectation": {"probability": 61.4665, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157.839996, "high": 158.330002, "low": 156.0, "close": 155.929993, "volume": 49}, "trend_line": 147.770666, "activity_lines": {"activity_5": 156.944664, "activity_10": 155.246908, "activity_20": 152.630094, "activity_30": 150.036967}, "trend_signal": 1, "fair_value": 119.220564, "relative_strength": -3.122678, "rate_of_change": 0.11992384551244392, "market_dynamics": 1.221643, "expectation": {"probability": 60.8494, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.990005, "high": 158.940002, "low": 156.619995, "close": 158.389999, "volume": 86}, "trend_line": 148.051999, "activity_lines": {"activity_5": 157.487997, "activity_10": 156.099271, "activity_20": 153.39738, "activity_30": 150.722085}, "trend_signal": 1, "fair_value": 119.602808, "relative_strength": -3.764412, "rate_of_change": 0.1903848765221031, "market_dynamics": 1.248096, "expectation": {"probability": 61.2347, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.229996, "high": 164.160004, "low": 156.759995, "close": 157.850006, "volume": 295}, "trend_line": 148.289333, "activity_lines": {"activity_5": 157.590667, "activity_10": 156.684909, "activity_20": 154.019619, "activity_30": 151.354215}, "trend_signal": 1, "fair_value": 120.000904, "relative_strength": -3.463344, "rate_of_change": 0.16030448869522132, "market_dynamics": 1.387329, "expectation": {"probability": 60.5958, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.229996, "high": 157.600006, "low": 155.990005, "close": 157.889999, "volume": 582}, "trend_line": 148.484333, "activity_lines": {"activity_5": 157.692, "activity_10": 157.134, "activity_20": 154.575095, "activity_30": 151.973613}, "trend_signal": 1, "fair_value": 120.423718, "relative_strength": -4.159589, "rate_of_change": 0.13149968109978158, "market_dynamics": 1.382941, "expectation": {"probability": 60.9216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.869995, "high": 159.300003, "low": 157.0, "close": 158.610001, "volume": 209}, "trend_line": 148.958333, "activity_lines": {"activity_5": 158.058001, "activity_10": 157.585273, "activity_20": 155.141428, "activity_30": 152.626881}, "trend_signal": 1, "fair_value": 120.845321, "relative_strength": -4.983351, "rate_of_change": 0.3192255980299403, "market_dynamics": 1.498652, "expectation": {"probability": 61.2757, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.270004, "high": 159.809998, "low": 157.779999, "close": 156.759995, "volume": 196}, "trend_line": 149.411, "activity_lines": {"activity_5": 157.733332, "activity_10": 157.593999, "activity_20": 155.494333, "activity_30": 153.130215}, "trend_signal": 1, "fair_value": 121.255513, "relative_strength": -3.313326, "rate_of_change": 0.30388833634435947, "market_dynamics": 1.284603, "expectation": {"probability": 60.841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.759995, "high": 164.800003, "low": 149.0, "close": 154.679993, "volume": 431}, "trend_line": 149.694666, "activity_lines": {"activity_5": 156.659997, "activity_10": 157.11218, "activity_20": 155.611046, "activity_30": 153.47015}, "trend_signal": 1, "fair_value": 121.639808, "relative_strength": -3.851165, "rate_of_change": 0.18985616855520066, "market_dynamics": 0.798188, "expectation": {"probability": 60.268, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.490005, "high": 164.360001, "low": 156.490005, "close": 157.901993, "volume": 224}, "trend_line": 150.087066, "activity_lines": {"activity_5": 156.907995, "activity_10": 157.212542, "activity_20": 156.010093, "activity_30": 153.999655}, "trend_signal": 1, "fair_value": 122.034756, "relative_strength": -3.460203, "rate_of_change": 0.26213358864769487, "market_dynamics": 0.326925, "expectation": {"probability": 60.5005, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 159.059998, "high": 167.160004, "low": 158.149994, "close": 158.470001, "volume": 158}, "trend_line": 150.982066, "activity_lines": {"activity_5": 157.341863, "activity_10": 157.411234, "activity_20": 156.430703, "activity_30": 154.540489}, "trend_signal": 1, "fair_value": 122.41841, "relative_strength": -4.566034, "rate_of_change": 0.5963205383733801, "market_dynamics": -0.093934, "expectation": {"probability": 61.6085, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.419998, "high": 160.5, "low": 157.990005, "close": 158.160004, "volume": 968}, "trend_line": 151.983733, "activity_lines": {"activity_5": 157.633732, "activity_10": 157.549744, "activity_20": 156.766408, "activity_30": 155.003582}, "trend_signal": 1, "fair_value": 122.800013, "relative_strength": -3.982203, "rate_of_change": 0.6634344240593434, "market_dynamics": -0.123387, "expectation": {"probability": 62.4349, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.339996, "high": 164.679993, "low": 159.570007, "close": 160.119995, "volume": 550}, "trend_line": 152.850066, "activity_lines": {"activity_5": 158.608932, "activity_10": 158.032616, "activity_20": 157.231875, "activity_30": 155.528502}, "trend_signal": 1, "fair_value": 123.183346, "relative_strength": -4.944929, "rate_of_change": 0.5700169241138441, "market_dynamics": -0.025502, "expectation": {"probability": 61.27, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.589996, "high": 161.589996, "low": 156.119995, "close": 158.460007, "volume": 167}, "trend_line": 153.507733, "activity_lines": {"activity_5": 158.806801, "activity_10": 158.13749, "activity_20": 157.485913, "activity_30": 155.890434}, "trend_signal": 1, "fair_value": 123.541295, "relative_strength": -2.727705, "rate_of_change": 0.43026935951732176, "market_dynamics": -0.16542, "expectation": {"probability": 62.2553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.5, "high": 163.389999, "low": 158.460007, "close": 162.740005, "volume": 977}, "trend_line": 154.164733, "activity_lines": {"activity_5": 160.179336, "activity_10": 159.019273, "activity_20": 158.103095, "activity_30": 156.486064}, "trend_signal": 1, "fair_value": 123.928795, "relative_strength": -1.431705, "rate_of_change": 0.4279914680259207, "market_dynamics": 0.057014, "expectation": {"probability": 60.4794, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.779999, "high": 162.779999, "low": 161.779999, "close": 164.029999, "volume": 236}, "trend_line": 154.773399, "activity_lines": {"activity_5": 161.659335, "activity_10": 160.046691, "activity_20": 158.782181, "activity_30": 157.122533}, "trend_signal": 1, "fair_value": 124.335269, "relative_strength": -0.640376, "rate_of_change": 0.39481533042969, "market_dynamics": 0.118983, "expectation": {"probability": 60.7465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.029999, "high": 168.410004, "low": 163.729996, "close": 166.270004, "volume": 184}, "trend_line": 155.2894, "activity_lines": {"activity_5": 163.515336, "activity_10": 161.369747, "activity_20": 159.611648, "activity_30": 157.864249}, "trend_signal": 1, "fair_value": 124.777, "relative_strength": 0.679046, "rate_of_change": 0.3333912696457539, "market_dynamics": 0.314745, "expectation": {"probability": 60.8681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.330002, "high": 168.889999, "low": 166.330002, "close": 169.369995, "volume": 443}, "trend_line": 155.9764, "activity_lines": {"activity_5": 165.864, "activity_10": 163.117164, "activity_20": 160.672066, "activity_30": 158.772675}, "trend_signal": 1, "fair_value": 125.228474, "relative_strength": -0.108046, "rate_of_change": 0.44239980320615047, "market_dynamics": 0.843803, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.460007, "high": 170.779999, "low": 169.800003, "close": 170.490005, "volume": 85}, "trend_line": 156.675067, "activity_lines": {"activity_5": 167.969335, "activity_10": 164.838947, "activity_20": 161.749676, "activity_30": 159.709037}, "trend_signal": 1, "fair_value": 125.68982, "relative_strength": 1.043885, "rate_of_change": 0.4479312254930876, "market_dynamics": 1.034143, "expectation": {"probability": 61.6158, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.740005, "high": 178.899994, "low": 170.050003, "close": 171.580002, "volume": 309}, "trend_line": 157.358733, "activity_lines": {"activity_5": 169.636001, "activity_10": 166.471456, "activity_20": 162.854858, "activity_30": 160.670645}, "trend_signal": 1, "fair_value": 126.131103, "relative_strength": 0.165004, "rate_of_change": 0.4363591559849073, "market_dynamics": 1.28932, "expectation": {"probability": 61.9475, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.139999, "high": 180.139999, "low": 171.740005, "close": 173.800003, "volume": 625}, "trend_line": 158.2574, "activity_lines": {"activity_5": 171.453335, "activity_10": 168.258911, "activity_20": 164.105039, "activity_30": 161.731372}, "trend_signal": 1, "fair_value": 126.578731, "relative_strength": 0.80359, "rate_of_change": 0.5710944558761725, "market_dynamics": 1.493947, "expectation": {"probability": 62.3355, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.759995, "high": 174.839996, "low": 170.759995, "close": 174.619995, "volume": 849}, "trend_line": 159.2044, "activity_lines": {"activity_5": 172.892667, "activity_10": 169.916728, "activity_20": 165.359315, "activity_30": 162.787024}, "trend_signal": 1, "fair_value": 127.033538, "relative_strength": 1.211525, "rate_of_change": 0.5983922394782188, "market_dynamics": 1.594764, "expectation": {"probability": 62.7157, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.0, "high": 174.029999, "low": 169.070007, "close": 169.820007, "volume": 460}, "trend_line": 159.901067, "activity_lines": {"activity_5": 172.175336, "activity_10": 170.402547, "activity_20": 166.074925, "activity_30": 163.471902}, "trend_signal": 1, "fair_value": 127.439436, "relative_strength": 0.682212, "rate_of_change": 0.43759280522398836, "market_dynamics": 1.491526, "expectation": {"probability": 63.538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.770004, "high": 171.089996, "low": 168.369995, "close": 170.679993, "volume": 461}, "trend_line": 160.619733, "activity_lines": {"activity_5": 171.714666, "activity_10": 170.868364, "activity_20": 166.806296, "activity_30": 164.167316}, "trend_signal": 1, "fair_value": 127.852128, "relative_strength": -0.167342, "rate_of_change": 0.44944415536638327, "market_dynamics": 1.301589, "expectation": {"probability": 62.5938, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.339996, "high": 174.860001, "low": 170.889999, "close": 172.669998, "volume": 433}, "trend_line": 161.3774, "activity_lines": {"activity_5": 171.904665, "activity_10": 171.473818, "activity_20": 167.668667, "activity_30": 164.944753}, "trend_signal": 1, "fair_value": 128.273282, "relative_strength": 0.380799, "rate_of_change": 0.4717147674501475, "market_dynamics": 1.05583, "expectation": {"probability": 62.773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.880005, "high": 174.860001, "low": 166.610001, "close": 167.850006, "volume": 329}, "trend_line": 161.9454, "activity_lines": {"activity_5": 170.415334, "activity_10": 171.022364, "activity_20": 168.00142, "activity_30": 165.36234}, "trend_signal": 1, "fair_value": 128.660205, "relative_strength": -1.334944, "rate_of_change": 0.35196997844804295, "market_dynamics": 0.561141, "expectation": {"probability": 62.5236, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 167.149994, "high": 177.600006, "low": 167.149994, "close": 171.240005, "volume": 249}, "trend_line": 162.561067, "activity_lines": {"activity_5": 170.452669, "activity_10": 171.11782, "activity_20": 168.609601, "activity_30": 165.961992}, "trend_signal": 1, "fair_value": 129.080077, "relative_strength": -1.478536, "rate_of_change": 0.3801694892229121, "market_dynamics": 0.306092, "expectation": {"probability": 62.687, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.839996, "high": 173.860001, "low": 169.509995, "close": 171.149994, "volume": 233}, "trend_line": 163.246733, "activity_lines": {"activity_5": 170.685333, "activity_10": 171.106546, "activity_20": 169.149067, "activity_30": 166.516116}, "trend_signal": 1, "fair_value": 129.494949, "relative_strength": -2.913805, "rate_of_change": 0.42178980038313707, "market_dynamics": 0.058376, "expectation": {"probability": 62.4768, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 168.990005, "high": 169.509995, "low": 163.380005, "close": 164.179993, "volume": 178}, "trend_line": 163.570066, "activity_lines": {"activity_5": 168.505998, "activity_10": 169.795635, "activity_20": 168.9562, "activity_30": 166.576327}, "trend_signal": 1, "fair_value": 129.86309, "relative_strength": -0.405462, "rate_of_change": 0.19806399433426394, "market_dynamics": -0.408416, "expectation": {"probability": 63.5187, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.520004, "high": 165.199997, "low": 161.630005, "close": 162.589996, "volume": 573}, "trend_line": 163.735399, "activity_lines": {"activity_5": 166.229997, "activity_10": 168.310362, "activity_20": 168.566666, "activity_30": 166.513096}, "trend_signal": 1, "fair_value": 130.297449, "relative_strength": -1.719354, "rate_of_change": 0.10107778522263601, "market_dynamics": -0.558238, "expectation": {"probability": 64.344, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.740005, "high": 171.5, "low": 160.619995, "close": 161.229996, "volume": 103}, "trend_line": 163.834399, "activity_lines": {"activity_5": 164.172662, "activity_10": 166.74127, "activity_20": 168.025285, "activity_30": 166.351457}, "trend_signal": 1, "fair_value": 130.727192, "relative_strength": 0.80646, "rate_of_change": 0.060463406572203456, "market_dynamics": -0.821314, "expectation": {"probability": 63.7081, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.580002, "high": 164.550003, "low": 158.300003, "close": 161.850006, "volume": 48}, "trend_line": 163.9794, "activity_lines": {"activity_5": 162.763332, "activity_10": 165.513454, "activity_20": 167.529809, "activity_30": 166.223432}, "trend_signal": 0, "fair_value": 131.16091, "relative_strength": -0.039768, "rate_of_change": 0.08850461251425454, "market_dynamics": -1.049352, "expectation": {"probability": 59.5546, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.070007, "high": 166.649994, "low": 159.839996, "close": 165.899994, "volume": 101}, "trend_line": 164.311733, "activity_lines": {"activity_5": 163.329998, "activity_10": 165.25418, "activity_20": 167.402475, "activity_30": 166.347341}, "trend_signal": 0, "fair_value": 131.62059, "relative_strength": -2.500738, "rate_of_change": 0.20266753018977113, "market_dynamics": -1.031467, "expectation": {"probability": 60.1534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.020004, "high": 171.580002, "low": 159.020004, "close": 170.429993, "volume": 241}, "trend_line": 164.713066, "activity_lines": {"activity_5": 165.756663, "activity_10": 165.889815, "activity_20": 167.679046, "activity_30": 166.742068}, "trend_signal": 1, "fair_value": 132.109307, "relative_strength": -3.920791, "rate_of_change": 0.2442509689797952, "market_dynamics": -0.982857, "expectation": {"probability": 61.8612, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.080002, "high": 175.410004, "low": 169.080002, "close": 176.179993, "volume": 322}, "trend_line": 165.324066, "activity_lines": {"activity_5": 169.683328, "activity_10": 167.575451, "activity_20": 168.446236, "activity_30": 167.48187}, "trend_signal": 1, "fair_value": 132.634884, "relative_strength": -3.178715, "rate_of_change": 0.37094810681260104, "market_dynamics": -0.697469, "expectation": {"probability": 62.1596, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.029999, "high": 176.029999, "low": 171.990005, "close": 171.979996, "volume": 198}, "trend_line": 165.793732, "activity_lines": {"activity_5": 171.303995, "activity_10": 168.433632, "activity_20": 168.749426, "activity_30": 167.911284}, "trend_signal": 1, "fair_value": 133.133538, "relative_strength": -3.028235, "rate_of_change": 0.28408810124475037, "market_dynamics": -0.499852, "expectation": {"probability": 62.7607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.089996, "high": 174.630005, "low": 172.059998, "close": 174.139999, "volume": 189}, "trend_line": 166.311399, "activity_lines": {"activity_5": 172.927996, "activity_10": 169.609451, "activity_20": 169.220474, "activity_30": 168.449753}, "trend_signal": 1, "fair_value": 133.646038, "relative_strength": -2.949724, "rate_of_change": 0.31223556750624853, "market_dynamics": -0.242596, "expectation": {"probability": 61.9282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.550003, "high": 179.270004, "low": 172.429993, "close": 173.389999, "volume": 297}, "trend_line": 166.865732, "activity_lines": {"activity_5": 173.482664, "activity_10": 170.596179, "activity_20": 169.582617, "activity_30": 168.906437}, "trend_signal": 1, "fair_value": 134.15373, "relative_strength": -5.323979, "rate_of_change": 0.3333102862059467, "market_dynamics": -0.036647, "expectation": {"probability": 62.6056, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.360001, "high": 178.0, "low": 172.380005, "close": 174.169998, "volume": 335}, "trend_line": 167.515399, "activity_lines": {"activity_5": 173.797998, "activity_10": 171.683997, "activity_20": 169.999902, "activity_30": 169.37768}, "trend_signal": 1, "fair_value": 134.629884, "relative_strength": -4.480665, "rate_of_change": 0.3893351811742831, "market_dynamics": 0.066848, "expectation": {"probability": 61.2947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.050003, "high": 179.729996, "low": 172.050003, "close": 178.75, "volume": 270}, "trend_line": 168.210333, "activity_lines": {"activity_5": 175.390666, "activity_10": 173.422907, "activity_20": 170.835855, "activity_30": 170.102493}, "trend_signal": 1, "fair_value": 135.140718, "relative_strength": -2.671233, "rate_of_change": 0.4148478313924974, "market_dynamics": 0.360316, "expectation": {"probability": 61.5155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 179.639999, "high": 180.800003, "low": 177.190002, "close": 177.539993, "volume": 291}, "trend_line": 168.845999, "activity_lines": {"activity_5": 176.408664, "activity_10": 174.647997, "activity_20": 171.522426, "activity_30": 170.704407}, "trend_signal": 1, "fair_value": 135.633602, "relative_strength": -4.255972, "rate_of_change": 0.37789949562730774, "market_dynamics": 0.531961, "expectation": {"probability": 61.2728, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74f39018-fae2-41c3-bf56-b2725c3f47ce/", "share_image": "https://sharemaestro.com/terminal/74f39018-fae2-41c3-bf56-b2725c3f47ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}