{"ticker": {"uuid": "74f50172-c7b8-43d6-8182-87654f7eae95", "symbol": "BTGO", "name": "BitGo Holdings, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BTGO fell 52.01%, moving from 10.69 to 5.13. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 31.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.13"}, {"label": "12-Week Change", "value": "-52.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.06, "high": 5.465, "low": 4.78, "close": 5.13, "volume": 3817238}, "trend_line": null, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.611818, "activity_20": 7.159571, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9287, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 22.43, "high": 24.5, "low": 14.49, "close": 14.5, "volume": 24190130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.47, "high": 15.2998, "low": 11.82, "close": 13.5, "volume": 13593998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.1, "high": 13.44, "low": 10.24, "close": 11.69, "volume": 5282178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.62, "high": 12.1799, "low": 9.66, "close": 10.76, "volume": 2535194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.655, "high": 10.9, "low": 9.52, "close": 10.51, "volume": 1949392}, "trend_line": null, "activity_lines": {"activity_5": 11.477333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4, "high": 10.94, "low": 9.29, "close": 9.84, "volume": 2872717}, "trend_line": null, "activity_lines": {"activity_5": 10.693333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.63, "high": 11.36, "low": 9.56, "close": 10.71, "volume": 1990247}, "trend_line": null, "activity_lines": {"activity_5": 10.51, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.644286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.55, "high": 12.36, "low": 10.355, "close": 10.56, "volume": 3259555}, "trend_line": null, "activity_lines": {"activity_5": 10.462667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.50875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.82, "high": 11.04, "low": 9.41, "close": 9.66, "volume": 3319232}, "trend_line": null, "activity_lines": {"activity_5": 10.190667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.303333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.74, "high": 10.24, "low": 7.6001, "close": 7.67, "volume": 3695329}, "trend_line": null, "activity_lines": {"activity_5": 9.328667, "activity_10": 10.078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.01, "high": 9.01, "low": 7.25, "close": 8.5, "volume": 2406168}, "trend_line": null, "activity_lines": {"activity_5": 8.932667, "activity_10": 9.634364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.718182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.46, "high": 8.9552, "low": 7.86, "close": 8.54, "volume": 1564624}, "trend_line": null, "activity_lines": {"activity_5": 8.639333, "activity_10": 9.307091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.536667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.9234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.4, "high": 11.2, "low": 8.4, "close": 11.18, "volume": 3455972}, "trend_line": null, "activity_lines": {"activity_5": 9.370667, "activity_10": 9.55, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.586154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.98, "high": 11.98, "low": 10.59, "close": 10.69, "volume": 2594556}, "trend_line": null, "activity_lines": {"activity_5": 9.897333, "activity_10": 9.713091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.593571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.58, "high": 11.0, "low": 9.615, "close": 10.43, "volume": 1744855}, "trend_line": null, "activity_lines": {"activity_5": 10.268667, "activity_10": 9.830182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.582667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.69, "high": 12.59, "low": 10.69, "close": 12.57, "volume": 3148895}, "trend_line": null, "activity_lines": {"activity_5": 11.169333, "activity_10": 10.337818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.706875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.48, "high": 12.99, "low": 8.71, "close": 8.89, "volume": 6448608}, "trend_line": null, "activity_lines": {"activity_5": 10.572, "activity_10": 10.126727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8785, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.07, "high": 9.07, "low": 6.86, "close": 6.93, "volume": 8763107}, "trend_line": null, "activity_lines": {"activity_5": 9.298, "activity_10": 9.592364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.396111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.54, "high": 7.6, "low": 5.4201, "close": 6.01, "volume": 17395530}, "trend_line": null, "activity_lines": {"activity_5": 8.000667, "activity_10": 8.956727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.165263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1455, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.92, "high": 6.287, "low": 4.665, "close": 4.71, "volume": 8681631}, "trend_line": null, "activity_lines": {"activity_5": 6.582, "activity_10": 8.151091, "activity_20": 8.98619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3203, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.04, "high": 5.89, "low": 4.84, "close": 4.98, "volume": 9249994}, "trend_line": null, "activity_lines": {"activity_5": 5.634667, "activity_10": 7.448364, "activity_20": 8.518333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.658571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.833, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.16, "high": 6.55, "low": 5.15, "close": 5.97, "volume": 8473995}, "trend_line": null, "activity_lines": {"activity_5": 5.523333, "activity_10": 6.989636, "activity_20": 8.190095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.490909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.38, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.06, "high": 6.595, "low": 4.7, "close": 5.12, "volume": 8002061}, "trend_line": null, "activity_lines": {"activity_5": 5.323333, "activity_10": 6.423091, "activity_20": 7.816762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.30087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.13, "high": 5.75, "low": 4.94, "close": 5.11, "volume": 3826998}, "trend_line": null, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.964909, "activity_20": 7.473762, "activity_30": null}, "trend_signal": 0, "fair_value": 9.12625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2684, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.06, "high": 5.465, "low": 4.78, "close": 5.13, "volume": 3817238}, "trend_line": null, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.611818, "activity_20": 7.159571, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9287, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/74f50172-c7b8-43d6-8182-87654f7eae95/", "share_image": "https://sharemaestro.com/terminal/74f50172-c7b8-43d6-8182-87654f7eae95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}