{"ticker": {"uuid": "74f50172-c7b8-43d6-8182-87654f7eae95", "symbol": "BTGO", "name": "BitGo Holdings, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTGO fell 43.09%, moving from 10.56 to 6.01. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Expectation is negative at 31.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.01"}, {"label": "12-Week Change", "value": "-43.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.54, "high": 7.6, "low": 5.4201, "close": 6.01, "volume": 17395530}, "trend_line": null, "activity_lines": {"activity_5": 8.000667, "activity_10": 8.956727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.924444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6143, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 14.47, "high": 15.2998, "low": 11.82, "close": 13.5, "volume": 13593998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.1, "high": 13.44, "low": 10.24, "close": 11.69, "volume": 5282178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.62, "high": 12.1799, "low": 9.66, "close": 10.76, "volume": 2535194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.655, "high": 10.9, "low": 9.52, "close": 10.51, "volume": 1949392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.4, "high": 10.94, "low": 9.29, "close": 9.84, "volume": 2872717}, "trend_line": null, "activity_lines": {"activity_5": 10.693333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.63, "high": 11.36, "low": 9.56, "close": 10.71, "volume": 1990247}, "trend_line": null, "activity_lines": {"activity_5": 10.51, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.168333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.55, "high": 12.36, "low": 10.355, "close": 10.56, "volume": 3259555}, "trend_line": null, "activity_lines": {"activity_5": 10.462667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.081429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.82, "high": 11.04, "low": 9.41, "close": 9.66, "volume": 3319232}, "trend_line": null, "activity_lines": {"activity_5": 10.190667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.90375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.74, "high": 10.24, "low": 7.6001, "close": 7.67, "volume": 3695329}, "trend_line": null, "activity_lines": {"activity_5": 9.328667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.544444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.01, "high": 9.01, "low": 7.25, "close": 8.5, "volume": 2406168}, "trend_line": null, "activity_lines": {"activity_5": 8.932667, "activity_10": 9.634364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.46, "high": 8.9552, "low": 7.86, "close": 8.54, "volume": 1564624}, "trend_line": null, "activity_lines": {"activity_5": 8.639333, "activity_10": 9.307091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.176364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.4, "high": 11.2, "low": 8.4, "close": 11.18, "volume": 3455972}, "trend_line": null, "activity_lines": {"activity_5": 9.370667, "activity_10": 9.55, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.98, "high": 11.98, "low": 10.59, "close": 10.69, "volume": 2594556}, "trend_line": null, "activity_lines": {"activity_5": 9.897333, "activity_10": 9.713091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.293077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.58, "high": 11.0, "low": 9.615, "close": 10.43, "volume": 1744855}, "trend_line": null, "activity_lines": {"activity_5": 10.268667, "activity_10": 9.830182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.302857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3432, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.69, "high": 12.59, "low": 10.69, "close": 12.57, "volume": 3148895}, "trend_line": null, "activity_lines": {"activity_5": 11.169333, "activity_10": 10.337818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.48, "high": 12.99, "low": 8.71, "close": 8.89, "volume": 6448608}, "trend_line": null, "activity_lines": {"activity_5": 10.572, "activity_10": 10.126727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.35625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.07, "high": 9.07, "low": 6.86, "close": 6.93, "volume": 8763107}, "trend_line": null, "activity_lines": {"activity_5": 9.298, "activity_10": 9.592364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.154706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.54, "high": 7.6, "low": 5.4201, "close": 6.01, "volume": 17395530}, "trend_line": null, "activity_lines": {"activity_5": 8.000667, "activity_10": 8.956727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.924444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6143, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/74f50172-c7b8-43d6-8182-87654f7eae95/", "share_image": "https://sharemaestro.com/terminal/74f50172-c7b8-43d6-8182-87654f7eae95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}