{"ticker": {"uuid": "74f84a76-c8ae-49ab-a36e-2e25a061f4ae", "symbol": "CIM", "name": "Chimera Investment Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CIM fell 3.24%, moving from 13.57 to 13.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.32 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is negative at 42.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.13"}, {"label": "12-Week Change", "value": "-3.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.32"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.17, "high": 13.27, "low": 12.9294, "close": 13.13, "volume": 2872551}, "trend_line": 12.830662, "activity_lines": {"activity_5": 13.094604, "activity_10": 13.025207, "activity_20": 13.04142, "activity_30": 12.974236}, "trend_signal": 1, "fair_value": 12.050005, "relative_strength": -6.319888, "rate_of_change": 0.31655550581250774, "market_dynamics": 0.082641, "expectation": {"probability": 42.2625, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.681489, "high": 13.568307, "low": 12.548467, "close": 13.346602, "volume": 7518095}, "trend_line": 12.338603, "activity_lines": {"activity_5": 12.742335, "activity_10": 12.227618, "activity_20": 11.801748, "activity_30": 11.97974}, "trend_signal": 0, "fair_value": 18.24105, "relative_strength": -9.451485, "rate_of_change": 0.34017054718340267, "market_dynamics": 0.946885, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.413114, "high": 14.388613, "low": 13.368773, "close": 14.166908, "volume": 8916284}, "trend_line": 12.432758, "activity_lines": {"activity_5": 13.284525, "activity_10": 12.670967, "activity_20": 12.045091, "activity_30": 12.097695}, "trend_signal": 0, "fair_value": 18.243626, "relative_strength": -3.859222, "rate_of_change": 0.76309287202124, "market_dynamics": 0.831712, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.189079, "high": 14.288846, "low": 12.504126, "close": 13.346602, "volume": 13724269}, "trend_line": 12.446638, "activity_lines": {"activity_5": 13.393899, "activity_10": 12.895525, "activity_20": 12.195975, "activity_30": 12.156653}, "trend_signal": 0, "fair_value": 18.244772, "relative_strength": -6.622091, "rate_of_change": 0.11164055473451936, "market_dynamics": 1.01075, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.368773, "high": 13.413114, "low": 12.730486, "close": 12.903194, "volume": 9481456}, "trend_line": 12.406556, "activity_lines": {"activity_5": 13.31852, "activity_10": 12.980825, "activity_20": 12.292337, "activity_30": 12.186108}, "trend_signal": 0, "fair_value": 18.240818, "relative_strength": -8.694355, "rate_of_change": -0.3220307363321722, "market_dynamics": 1.031713, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.881023, "high": 12.881023, "low": 12.060717, "close": 12.238081, "volume": 6319837}, "trend_line": 12.347053, "activity_lines": {"activity_5": 12.968227, "activity_10": 12.912202, "activity_20": 12.317233, "activity_30": 12.175239}, "trend_signal": 0, "fair_value": 18.232601, "relative_strength": -10.823983, "rate_of_change": -0.479609329132109, "market_dynamics": 0.882651, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.238081, "high": 12.748001, "low": 12.105058, "close": 12.637148, "volume": 6050879}, "trend_line": 12.276105, "activity_lines": {"activity_5": 12.780517, "activity_10": 12.896408, "activity_20": 12.379574, "activity_30": 12.193955}, "trend_signal": 0, "fair_value": 18.224586, "relative_strength": -7.891054, "rate_of_change": -0.5746148493895777, "market_dynamics": 0.701537, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.72583, "high": 13.590477, "low": 12.681489, "close": 13.501795, "volume": 11402123}, "trend_line": 12.207857, "activity_lines": {"activity_5": 12.92832, "activity_10": 13.024123, "activity_20": 12.521186, "activity_30": 12.273031}, "trend_signal": 1, "fair_value": 18.226236, "relative_strength": -3.441207, "rate_of_change": -0.5559418072751802, "market_dynamics": 0.732452, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.390943, "high": 13.413114, "low": 12.881023, "close": 12.969705, "volume": 5247148}, "trend_line": 12.16518, "activity_lines": {"activity_5": 12.9431, "activity_10": 13.02372, "activity_20": 12.603701, "activity_30": 12.322183}, "trend_signal": 1, "fair_value": 18.224966, "relative_strength": -5.459221, "rate_of_change": -0.3495863360784877, "market_dynamics": 0.631088, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.058387, "high": 13.568307, "low": 13.002961, "close": 13.479625, "volume": 10857947}, "trend_line": 12.136063, "activity_lines": {"activity_5": 13.15298, "activity_10": 13.112805, "activity_20": 12.730836, "activity_30": 12.406986}, "trend_signal": 1, "fair_value": 18.22402, "relative_strength": -1.070368, "rate_of_change": -0.23934705446199228, "market_dynamics": 0.79113, "expectation": {"probability": 57.8139, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.457454, "high": 13.878693, "low": 12.548467, "close": 12.903194, "volume": 12654821}, "trend_line": 12.116603, "activity_lines": {"activity_5": 13.132288, "activity_10": 13.072092, "activity_20": 12.797008, "activity_30": 12.456478}, "trend_signal": 1, "fair_value": 18.220753, "relative_strength": -2.181137, "rate_of_change": -0.1603485413679912, "market_dynamics": 0.816661, "expectation": {"probability": 56.1076, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.881023, "high": 12.969705, "low": 12.007442, "close": 12.511571, "volume": 12030456}, "trend_line": 12.096463, "activity_lines": {"activity_5": 12.936714, "activity_10": 12.956144, "activity_20": 12.817548, "activity_30": 12.48196}, "trend_signal": 1, "fair_value": 18.214831, "relative_strength": -4.487983, "rate_of_change": -0.1662182048879509, "market_dynamics": 0.518974, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.511571, "high": 12.511571, "low": 11.205418, "close": 11.755377, "volume": 10125068}, "trend_line": 12.116419, "activity_lines": {"activity_5": 12.497447, "activity_10": 12.717888, "activity_20": 12.756428, "activity_30": 12.459954}, "trend_signal": 1, "fair_value": 18.201522, "relative_strength": -10.588392, "rate_of_change": 0.16497384400713275, "market_dynamics": 0.28467, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.732462, "high": 12.488656, "low": 11.686632, "close": 11.938697, "volume": 5784378}, "trend_line": 12.155548, "activity_lines": {"activity_5": 12.235715, "activity_10": 12.55681, "activity_20": 12.706011, "activity_30": 12.448488}, "trend_signal": 1, "fair_value": 18.190607, "relative_strength": -9.437873, "rate_of_change": 0.32294195174332513, "market_dynamics": -0.16602, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.030357, "high": 12.213676, "low": 10.838779, "close": 10.884609, "volume": 9526841}, "trend_line": 12.145104, "activity_lines": {"activity_5": 11.691353, "activity_10": 12.229677, "activity_20": 12.546551, "activity_30": 12.366492}, "trend_signal": 0, "fair_value": 18.170803, "relative_strength": -15.123287, "rate_of_change": -0.0859196146483867, "market_dynamics": -0.537911, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.838779, "high": 10.976268, "low": 10.288819, "close": 10.632544, "volume": 10099650}, "trend_line": 12.095521, "activity_lines": {"activity_5": 11.235971, "activity_10": 11.893416, "activity_20": 12.364055, "activity_30": 12.268908}, "trend_signal": 0, "fair_value": 18.154156, "relative_strength": -14.472467, "rate_of_change": -0.4082550466426649, "market_dynamics": -0.827268, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.747119, "high": 11.480398, "low": 10.19716, "close": 11.182503, "volume": 14510298}, "trend_line": 12.068568, "activity_lines": {"activity_5": 11.115286, "activity_10": 11.686339, "activity_20": 12.236416, "activity_30": 12.210004}, "trend_signal": 0, "fair_value": 18.136261, "relative_strength": -14.592547, "rate_of_change": -0.2228345517319915, "market_dynamics": -0.83188, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.113758, "high": 11.274163, "low": 10.609629, "close": 10.815864, "volume": 7150576}, "trend_line": 12.037989, "activity_lines": {"activity_5": 10.960992, "activity_10": 11.439049, "activity_20": 12.077197, "activity_30": 12.129184}, "trend_signal": 0, "fair_value": 18.104132, "relative_strength": -17.991454, "rate_of_change": -0.25337720266398833, "market_dynamics": -0.916955, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.701289, "high": 11.732462, "low": 10.655459, "close": 11.572057, "volume": 7010679}, "trend_line": 12.019006, "activity_lines": {"activity_5": 11.121396, "activity_10": 11.378083, "activity_20": 11.994569, "activity_30": 12.099124}, "trend_signal": 0, "fair_value": 18.07675, "relative_strength": -13.850425, "rate_of_change": -0.1576924517874241, "market_dynamics": -0.868861, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.480398, "high": 11.686632, "low": 11.400195, "close": 11.549142, "volume": 3724855}, "trend_line": 11.997111, "activity_lines": {"activity_5": 11.298605, "activity_10": 11.338362, "activity_20": 11.91557, "activity_30": 12.06881}, "trend_signal": 0, "fair_value": 18.043229, "relative_strength": -14.424275, "rate_of_change": -0.18216980672111227, "market_dynamics": -0.805219, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.526228, "high": 12.396996, "low": 11.388738, "close": 12.282421, "volume": 9000271}, "trend_line": 12.034758, "activity_lines": {"activity_5": 11.675938, "activity_10": 11.467065, "activity_20": 11.909055, "activity_30": 12.087217}, "trend_signal": 0, "fair_value": 18.011463, "relative_strength": -9.29448, "rate_of_change": 0.31380054748180425, "market_dynamics": -0.685903, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.167847, "high": 12.374081, "low": 11.457483, "close": 11.663717, "volume": 19768099}, "trend_line": 12.073987, "activity_lines": {"activity_5": 11.737045, "activity_10": 11.494563, "activity_20": 11.845515, "activity_30": 12.063279}, "trend_signal": 0, "fair_value": 17.97959, "relative_strength": -13.576024, "rate_of_change": 0.3259641780914965, "market_dynamics": -0.403242, "expectation": {"probability": 46.0234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.617887, "high": 12.053272, "low": 11.159588, "close": 11.503313, "volume": 25707503}, "trend_line": 12.112884, "activity_lines": {"activity_5": 11.712602, "activity_10": 11.508312, "activity_20": 11.774713, "activity_30": 12.026461}, "trend_signal": 0, "fair_value": 17.946181, "relative_strength": -16.323844, "rate_of_change": 0.3221553907586502, "market_dynamics": -0.198467, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.572057, "high": 12.076187, "low": 11.342908, "close": 11.892867, "volume": 14110513}, "trend_line": 12.171928, "activity_lines": {"activity_5": 11.772181, "activity_10": 11.597472, "activity_20": 11.753695, "activity_30": 12.012267}, "trend_signal": 0, "fair_value": 17.91466, "relative_strength": -13.886128, "rate_of_change": 0.48744791083609895, "market_dynamics": -0.00836, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.915782, "high": 12.248049, "low": 11.679276, "close": 11.679276, "volume": 9806789}, "trend_line": 12.191619, "activity_lines": {"activity_5": 11.739176, "activity_10": 11.648631, "activity_20": 11.719257, "activity_30": 11.980483}, "trend_signal": 0, "fair_value": 17.882361, "relative_strength": -15.418967, "rate_of_change": 0.1617738783863978, "market_dynamics": -2.2e-05, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.585655, "high": 11.702682, "low": 11.059034, "close": 11.468628, "volume": 8121696}, "trend_line": 12.20214, "activity_lines": {"activity_5": 11.627279, "activity_10": 11.647041, "activity_20": 11.670586, "activity_30": 11.933838}, "trend_signal": 0, "fair_value": 17.850071, "relative_strength": -15.1091, "rate_of_change": 0.0862969881194669, "market_dynamics": -0.013108, "expectation": {"probability": 45.2483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.398412, "high": 12.006951, "low": 11.398412, "close": 11.632466, "volume": 9089291}, "trend_line": 12.193767, "activity_lines": {"activity_5": 11.624248, "activity_10": 11.660039, "activity_20": 11.641182, "activity_30": 11.897085}, "trend_signal": 0, "fair_value": 17.81789, "relative_strength": -14.824253, "rate_of_change": -0.06861911107396432, "market_dynamics": 0.034428, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.492033, "high": 11.679276, "low": 11.304791, "close": 11.56225, "volume": 6140668}, "trend_line": 12.186635, "activity_lines": {"activity_5": 11.599894, "activity_10": 11.652089, "activity_20": 11.609876, "activity_30": 11.856342}, "trend_signal": 0, "fair_value": 17.782332, "relative_strength": -15.668283, "rate_of_change": -0.05848889846754153, "market_dynamics": 0.049965, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.632466, "high": 11.866519, "low": 11.492033, "close": 11.772898, "volume": 6577616}, "trend_line": 12.152653, "activity_lines": {"activity_5": 11.641828, "activity_10": 11.668868, "activity_20": 11.607867, "activity_30": 11.829649}, "trend_signal": 0, "fair_value": 17.752201, "relative_strength": -14.266622, "rate_of_change": -0.27884645761524784, "market_dynamics": 0.174433, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.796303, "high": 12.030357, "low": 11.08244, "close": 11.164358, "volume": 10478354}, "trend_line": 12.121297, "activity_lines": {"activity_5": 11.488913, "activity_10": 11.571352, "activity_20": 11.553601, "activity_30": 11.765888}, "trend_signal": 0, "fair_value": 17.70991, "relative_strength": -18.971063, "rate_of_change": -0.2580177348929538, "market_dynamics": 0.232565, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.070737, "high": 11.140953, "low": 10.509008, "close": 10.930305, "volume": 10055750}, "trend_line": 12.062924, "activity_lines": {"activity_5": 11.292308, "activity_10": 11.438276, "activity_20": 11.488069, "activity_30": 11.68905}, "trend_signal": 0, "fair_value": 17.66131, "relative_strength": -21.010082, "rate_of_change": -0.48157387777891725, "market_dynamics": 0.103336, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.977115, "high": 11.211169, "low": 9.760037, "close": 10.368576, "volume": 17366556}, "trend_line": 11.963656, "activity_lines": {"activity_5": 10.944348, "activity_10": 11.227652, "activity_20": 11.378434, "activity_30": 11.579737}, "trend_signal": 0, "fair_value": 17.607435, "relative_strength": -24.020835, "rate_of_change": -0.8229182244702888, "market_dynamics": 0.003365, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.228144, "high": 10.485603, "low": 10.064306, "close": 10.368576, "volume": 6786848}, "trend_line": 11.837045, "activity_lines": {"activity_5": 10.680648, "activity_10": 11.040576, "activity_20": 11.279004, "activity_30": 11.476829}, "trend_signal": 0, "fair_value": 17.553247, "relative_strength": -24.51783, "rate_of_change": -1.0582968951965892, "market_dynamics": -0.402118, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.29836, "high": 10.462197, "low": 9.923874, "close": 10.251549, "volume": 8363361}, "trend_line": 11.733877, "activity_lines": {"activity_5": 10.457516, "activity_10": 10.852854, "activity_20": 11.175032, "activity_30": 11.374539}, "trend_signal": 0, "fair_value": 17.494336, "relative_strength": -25.410245, "rate_of_change": -0.8715688755090493, "market_dynamics": -0.759011, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.251549, "high": 10.637738, "low": 9.99409, "close": 10.462197, "volume": 8093226}, "trend_line": 11.65251, "activity_lines": {"activity_5": 10.406024, "activity_10": 10.733274, "activity_20": 11.099156, "activity_30": 11.292495}, "trend_signal": 0, "fair_value": 17.42862, "relative_strength": -23.218705, "rate_of_change": -0.6934366194566398, "market_dynamics": -1.031889, "expectation": {"probability": 42.3569, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.415387, "high": 10.836683, "low": 10.184142, "close": 10.579224, "volume": 17924255}, "trend_line": 11.597215, "activity_lines": {"activity_5": 10.440352, "activity_10": 10.6571, "activity_20": 11.036437, "activity_30": 11.223251}, "trend_signal": 0, "fair_value": 17.364073, "relative_strength": -21.907187, "rate_of_change": -0.4745329547024565, "market_dynamics": -1.105161, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.532414, "high": 10.942007, "low": 10.157928, "close": 10.509008, "volume": 7577191}, "trend_line": 11.526277, "activity_lines": {"activity_5": 10.47468, "activity_10": 10.584331, "activity_20": 10.967284, "activity_30": 11.153044}, "trend_signal": 0, "fair_value": 17.296984, "relative_strength": -23.647064, "rate_of_change": -0.6116813390111329, "market_dynamics": -1.058439, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.60263, "high": 10.883494, "low": 10.345171, "close": 10.789873, "volume": 4431539}, "trend_line": 11.43588, "activity_lines": {"activity_5": 10.593267, "activity_10": 10.583054, "activity_20": 10.928088, "activity_30": 11.105534}, "trend_signal": 0, "fair_value": 17.22896, "relative_strength": -21.346307, "rate_of_change": -0.784268849343124, "market_dynamics": -0.961597, "expectation": {"probability": 43.0758, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.789873, "high": 10.789873, "low": 10.320573, "close": 10.368576, "volume": 7599116}, "trend_line": 11.349175, "activity_lines": {"activity_5": 10.543336, "activity_10": 10.519221, "activity_20": 10.848892, "activity_30": 11.036675}, "trend_signal": 0, "fair_value": 17.157486, "relative_strength": -23.192844, "rate_of_change": -0.7581838914014355, "market_dynamics": -0.846703, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.44058, "high": 10.512584, "low": 9.696539, "close": 9.792544, "volume": 7365374}, "trend_line": 11.226273, "activity_lines": {"activity_5": 10.293592, "activity_10": 10.376189, "activity_20": 10.720567, "activity_30": 10.936248}, "trend_signal": 0, "fair_value": 17.082962, "relative_strength": -25.85281, "rate_of_change": -1.0829157185434168, "market_dynamics": -0.985961, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.792544, "high": 9.936552, "low": 9.408523, "close": 9.864548, "volume": 7429587}, "trend_line": 11.124984, "activity_lines": {"activity_5": 10.112493, "activity_10": 10.27119, "activity_20": 10.607463, "activity_30": 10.848394}, "trend_signal": 0, "fair_value": 17.010077, "relative_strength": -22.365525, "rate_of_change": -0.9022495711622306, "market_dynamics": -1.034903, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.888549, "high": 10.200567, "low": 9.794224, "close": 10.056559, "volume": 5501034}, "trend_line": 11.043151, "activity_lines": {"activity_5": 10.043043, "activity_10": 10.220479, "activity_20": 10.524161, "activity_30": 10.779464}, "trend_signal": 0, "fair_value": 16.933928, "relative_strength": -22.312835, "rate_of_change": -0.7355785860006595, "market_dynamics": -1.078947, "expectation": {"probability": 43.2527, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.128563, "high": 10.644591, "low": 9.864548, "close": 10.392577, "volume": 5878547}, "trend_line": 10.997724, "activity_lines": {"activity_5": 10.115762, "activity_10": 10.236536, "activity_20": 10.480513, "activity_30": 10.737491}, "trend_signal": 0, "fair_value": 16.85608, "relative_strength": -19.762917, "rate_of_change": -0.4113590405492066, "market_dynamics": -0.992909, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.464581, "high": 11.592644, "low": 10.104561, "close": 11.064615, "volume": 8731788}, "trend_line": 10.968588, "activity_lines": {"activity_5": 10.43898, "activity_10": 10.374345, "activity_20": 10.506158, "activity_30": 10.741807}, "trend_signal": 0, "fair_value": 16.78222, "relative_strength": -15.846453, "rate_of_change": -0.26492754318983985, "market_dynamics": -0.456146, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.488583, "high": 11.016612, "low": 10.164565, "close": 10.848603, "volume": 8838195}, "trend_line": 10.967388, "activity_lines": {"activity_5": 10.643791, "activity_10": 10.458096, "activity_20": 10.515174, "activity_30": 10.734066}, "trend_signal": 0, "fair_value": 16.704406, "relative_strength": -18.548157, "rate_of_change": -0.010940332520473519, "market_dynamics": 0.076489, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.824601, "high": 10.872604, "low": 9.138108, "close": 9.36052, "volume": 6004536}, "trend_line": 10.924987, "activity_lines": {"activity_5": 10.282171, "activity_10": 10.264261, "activity_20": 10.386424, "activity_30": 10.630397}, "trend_signal": 0, "fair_value": 16.613201, "relative_strength": -29.353883, "rate_of_change": -0.38660982906777724, "market_dynamics": 0.252525, "expectation": {"probability": 44.7567, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.392522, "high": 9.676538, "low": 9.216512, "close": 9.520529, "volume": 2678136}, "trend_line": 10.869588, "activity_lines": {"activity_5": 10.007489, "activity_10": 10.121676, "activity_20": 10.282952, "activity_30": 10.539787}, "trend_signal": 0, "fair_value": 16.519063, "relative_strength": -27.40471, "rate_of_change": -0.5070852715888773, "market_dynamics": 0.257679, "expectation": {"probability": 43.5647, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.600533, "high": 9.706859, "low": 9.280516, "close": 9.304517, "volume": 2659705}, "trend_line": 10.81921, "activity_lines": {"activity_5": 9.696539, "activity_10": 9.95779, "activity_20": 10.168963, "activity_30": 10.438814}, "trend_signal": 0, "fair_value": 16.414336, "relative_strength": -29.448587, "rate_of_change": -0.4634766285529889, "market_dynamics": -0.168219, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.216512, "high": 10.26457, "low": 9.028502, "close": 10.26457, "volume": 4127961}, "trend_line": 10.775627, "activity_lines": {"activity_5": 9.778143, "activity_10": 9.995464, "activity_20": 10.15716, "activity_30": 10.403031}, "trend_signal": 0, "fair_value": 16.320686, "relative_strength": -22.921043, "rate_of_change": -0.40282978147202914, "market_dynamics": -0.379747, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.176565, "high": 10.968609, "low": 10.168565, "close": 10.920607, "volume": 4190972}, "trend_line": 10.754676, "activity_lines": {"activity_5": 10.131763, "activity_10": 10.15431, "activity_20": 10.215018, "activity_30": 10.412385}, "trend_signal": 0, "fair_value": 16.225891, "relative_strength": -18.037561, "rate_of_change": -0.19442952136335237, "market_dynamics": -0.129201, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.952608, "high": 10.98061, "low": 10.220568, "close": 10.520584, "volume": 5302688}, "trend_line": 10.695948, "activity_lines": {"activity_5": 10.347241, "activity_10": 10.219913, "activity_20": 10.23594, "activity_30": 10.397282}, "trend_signal": 0, "fair_value": 16.128805, "relative_strength": -20.376218, "rate_of_change": -0.5460694492330622, "market_dynamics": 0.169861, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.471269, "high": 10.726065, "low": 10.192638, "close": 10.684969, "volume": 2207752}, "trend_line": 10.663323, "activity_lines": {"activity_5": 10.540177, "activity_10": 10.303477, "activity_20": 10.274469, "activity_30": 10.396574}, "trend_signal": 0, "fair_value": 16.033867, "relative_strength": -20.099097, "rate_of_change": -0.30502205134130667, "market_dynamics": 0.477838, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.742503, "high": 12.295933, "low": 10.684969, "close": 12.189083, "volume": 3466635}, "trend_line": 10.686182, "activity_lines": {"activity_5": 11.156855, "activity_10": 10.64909, "activity_20": 10.45474, "activity_30": 10.49501}, "trend_signal": 0, "fair_value": 15.954369, "relative_strength": -9.225894, "rate_of_change": 0.21437032339731626, "market_dynamics": 0.795688, "expectation": {"probability": 45.286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.246618, "high": 12.961689, "low": 12.106891, "close": 12.345248, "volume": 3275435}, "trend_line": 10.701261, "activity_lines": {"activity_5": 11.633284, "activity_10": 10.990434, "activity_20": 10.641215, "activity_30": 10.602046}, "trend_signal": 0, "fair_value": 15.875324, "relative_strength": -5.657555, "rate_of_change": 0.1411074600825633, "market_dynamics": 0.976646, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.386344, "high": 12.63703, "low": 12.01648, "close": 12.320591, "volume": 2651789}, "trend_line": 10.722638, "activity_lines": {"activity_5": 11.962781, "activity_10": 11.30401, "activity_20": 10.815371, "activity_30": 10.706519}, "trend_signal": 0, "fair_value": 15.793277, "relative_strength": -4.379341, "rate_of_change": 0.19976150474228516, "market_dynamics": 1.128882, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.345248, "high": 12.657578, "low": 11.309628, "close": 11.556204, "volume": 3223071}, "trend_line": 10.725557, "activity_lines": {"activity_5": 11.944151, "activity_10": 11.451843, "activity_20": 10.90788, "activity_30": 10.760298}, "trend_signal": 1, "fair_value": 15.702064, "relative_strength": -7.724324, "rate_of_change": 0.02722277857370862, "market_dynamics": 1.238165, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.112367, "high": 12.11511, "low": 10.777024, "close": 11.942507, "volume": 3869280}, "trend_line": 10.735892, "activity_lines": {"activity_5": 11.985247, "activity_10": 11.629991, "activity_20": 11.032526, "activity_30": 10.838811}, "trend_signal": 1, "fair_value": 15.612781, "relative_strength": -4.11014, "rate_of_change": 0.09635863200390934, "market_dynamics": 1.178819, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.91785, "high": 12.3247, "low": 11.60552, "close": 12.304152, "volume": 2239343}, "trend_line": 10.760622, "activity_lines": {"activity_5": 12.063055, "activity_10": 11.829858, "activity_20": 11.184789, "activity_30": 10.939989}, "trend_signal": 1, "fair_value": 15.526909, "relative_strength": -4.516338, "rate_of_change": 0.23034881498435267, "market_dynamics": 1.049998, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.287714, "high": 12.608263, "low": 12.205522, "close": 12.583605, "volume": 2021849}, "trend_line": 10.787646, "activity_lines": {"activity_5": 12.226344, "activity_10": 12.025995, "activity_20": 11.356456, "activity_30": 11.057601}, "trend_signal": 1, "fair_value": 15.440532, "relative_strength": -3.16619, "rate_of_change": 0.2511378989058516, "market_dynamics": 0.979582, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.715113, "high": 12.813743, "low": 12.579496, "close": 12.723332, "volume": 1902931}, "trend_line": 10.839612, "activity_lines": {"activity_5": 12.420317, "activity_10": 12.205372, "activity_20": 11.530882, "activity_30": 11.182483}, "trend_signal": 1, "fair_value": 15.354941, "relative_strength": -1.72466, "rate_of_change": 0.48171769818920807, "market_dynamics": 1.060943, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.591824, "high": 12.793195, "low": 12.468536, "close": 12.690455, "volume": 1469641}, "trend_line": 10.898283, "activity_lines": {"activity_5": 12.576482, "activity_10": 12.345995, "activity_20": 11.688221, "activity_30": 11.301893}, "trend_signal": 1, "fair_value": 15.273515, "relative_strength": 2.771006, "rate_of_change": 0.5412647611371937, "market_dynamics": 1.065731, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.764428, "high": 13.0521, "low": 12.521961, "close": 13.035662, "volume": 1837048}, "trend_line": 10.987186, "activity_lines": {"activity_5": 12.772099, "activity_10": 12.509931, "activity_20": 11.86498, "activity_30": 11.439788}, "trend_signal": 1, "fair_value": 15.191348, "relative_strength": 2.146833, "rate_of_change": 0.8157523529165116, "market_dynamics": 1.198971, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.994566, "high": 13.88224, "low": 12.895935, "close": 13.684979, "volume": 4321125}, "trend_line": 11.097733, "activity_lines": {"activity_5": 13.111278, "activity_10": 12.749185, "activity_20": 12.089393, "activity_30": 11.613839}, "trend_signal": 1, "fair_value": 15.110171, "relative_strength": 6.298102, "rate_of_change": 1.006144794490604, "market_dynamics": 1.486131, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.750733, "high": 13.750733, "low": 13.107991, "close": 13.306895, "volume": 3122277}, "trend_line": 11.199578, "activity_lines": {"activity_5": 13.232375, "activity_10": 12.892498, "activity_20": 12.262119, "activity_30": 11.756366}, "trend_signal": 1, "fair_value": 15.027555, "relative_strength": 3.338538, "rate_of_change": 0.9177099503114812, "market_dynamics": 1.58593, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.264647, "high": 13.373994, "low": 12.793445, "close": 12.961839, "volume": 2257517}, "trend_line": 11.282899, "activity_lines": {"activity_5": 13.190233, "activity_10": 12.955589, "activity_20": 12.391306, "activity_30": 11.87006}, "trend_signal": 1, "fair_value": 14.940379, "relative_strength": 0.833955, "rate_of_change": 0.7439655315584189, "market_dynamics": 1.605645, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.961839, "high": 12.961839, "low": 12.569115, "close": 12.768379, "volume": 2317005}, "trend_line": 11.355871, "activity_lines": {"activity_5": 13.067704, "activity_10": 12.971846, "activity_20": 12.492005, "activity_30": 11.965898}, "trend_signal": 1, "fair_value": 14.850958, "relative_strength": -1.293408, "rate_of_change": 0.6467486769136197, "market_dynamics": 1.453416, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.768379, "high": 13.685213, "low": 12.701089, "close": 13.525398, "volume": 2836998}, "trend_line": 11.456417, "activity_lines": {"activity_5": 13.192319, "activity_10": 13.103704, "activity_20": 12.648572, "activity_30": 12.105867}, "trend_signal": 1, "fair_value": 14.764376, "relative_strength": 3.936399, "rate_of_change": 0.885409846589483, "market_dynamics": 1.155429, "expectation": {"probability": 38.9436, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.500164, "high": 13.500164, "low": 12.738939, "close": 12.869315, "volume": 1834714}, "trend_line": 11.525732, "activity_lines": {"activity_5": 13.065592, "activity_10": 13.087494, "activity_20": 12.723585, "activity_30": 12.197022}, "trend_signal": 1, "fair_value": 14.672359, "relative_strength": 0.19019, "rate_of_change": 0.6050320968589007, "market_dynamics": 0.697638, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.961839, "high": 13.428667, "low": 12.507628, "close": 12.608564, "volume": 2952397}, "trend_line": 11.600398, "activity_lines": {"activity_5": 12.906325, "activity_10": 13.013599, "activity_20": 12.75679, "activity_30": 12.266882}, "trend_signal": 1, "fair_value": 14.565367, "relative_strength": -0.118792, "rate_of_change": 0.647820025660848, "market_dynamics": 0.341855, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.616975, "high": 13.020719, "low": 12.011529, "close": 12.852492, "volume": 3396071}, "trend_line": 11.702397, "activity_lines": {"activity_5": 12.874922, "activity_10": 12.983601, "activity_20": 12.802063, "activity_30": 12.347662}, "trend_signal": 1, "fair_value": 14.462622, "relative_strength": -2.519598, "rate_of_change": 0.8792715560276405, "market_dynamics": 0.176999, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.827258, "high": 12.970251, "low": 12.322579, "close": 12.356225, "volume": 2454866}, "trend_line": 11.785453, "activity_lines": {"activity_5": 12.685388, "activity_10": 12.861024, "activity_20": 12.790874, "activity_30": 12.389845}, "trend_signal": 1, "fair_value": 14.358149, "relative_strength": -3.880288, "rate_of_change": 0.7097349372098802, "market_dynamics": -0.20881, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.280523, "high": 12.4866, "low": 12.120708, "close": 12.330991, "volume": 1965062}, "trend_line": 11.861267, "activity_lines": {"activity_5": 12.514918, "activity_10": 12.739936, "activity_20": 12.76854, "activity_30": 12.425041}, "trend_signal": 1, "fair_value": 14.253514, "relative_strength": -5.23322, "rate_of_change": 0.6432845644541569, "market_dynamics": -0.371833, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.465572, "high": 12.692677, "low": 12.324934, "close": 12.482394, "volume": 1603735}, "trend_line": 11.930927, "activity_lines": {"activity_5": 12.474544, "activity_10": 12.659188, "activity_20": 12.752788, "activity_30": 12.465113}, "trend_signal": 1, "fair_value": 14.157675, "relative_strength": -4.653394, "rate_of_change": 0.5872897052228967, "market_dynamics": -0.54489, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.524451, "high": 12.58333, "low": 12.305757, "close": 12.373047, "volume": 2147102}, "trend_line": 11.974542, "activity_lines": {"activity_5": 12.423515, "activity_10": 12.580424, "activity_20": 12.725225, "activity_30": 12.493637}, "trend_signal": 1, "fair_value": 14.058788, "relative_strength": -5.862286, "rate_of_change": 0.365562541787399, "market_dynamics": -0.781021, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.406692, "high": 12.83567, "low": 12.330991, "close": 12.684266, "volume": 2559513}, "trend_line": 12.035731, "activity_lines": {"activity_5": 12.491927, "activity_10": 12.575225, "activity_20": 12.727169, "activity_30": 12.539426}, "trend_signal": 1, "fair_value": 13.97464, "relative_strength": -2.59471, "rate_of_change": 0.5109924037178258, "market_dynamics": -0.764818, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.642209, "high": 12.85409, "low": 11.674908, "close": 12.095474, "volume": 3654875}, "trend_line": 12.126896, "activity_lines": {"activity_5": 12.37529, "activity_10": 12.468019, "activity_20": 12.671306, "activity_30": 12.54328}, "trend_signal": 1, "fair_value": 13.879339, "relative_strength": -4.958681, "rate_of_change": 0.7574529540415963, "market_dynamics": -0.703939, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.078651, "high": 12.154353, "low": 11.843134, "close": 11.918836, "volume": 2189429}, "trend_line": 12.206839, "activity_lines": {"activity_5": 12.217157, "activity_10": 12.340931, "activity_20": 12.596052, "activity_30": 12.529857}, "trend_signal": 1, "fair_value": 13.783483, "relative_strength": -6.548861, "rate_of_change": 0.6592206282629958, "market_dynamics": -0.783494, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.902013, "high": 12.466941, "low": 11.641263, "close": 12.389239, "volume": 2527499}, "trend_line": 12.309663, "activity_lines": {"activity_5": 12.243303, "activity_10": 12.328582, "activity_20": 12.565712, "activity_30": 12.541625}, "trend_signal": 0, "fair_value": 13.69087, "relative_strength": -2.016111, "rate_of_change": 0.8423474742314535, "market_dynamics": -0.780058, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.389239, "high": 12.432407, "low": 11.69855, "close": 11.776252, "volume": 2203491}, "trend_line": 12.360053, "activity_lines": {"activity_5": 12.071329, "activity_10": 12.213509, "activity_20": 12.476586, "activity_30": 12.507211}, "trend_signal": 0, "fair_value": 13.597868, "relative_strength": -4.645178, "rate_of_change": 0.40935320487652793, "market_dynamics": -0.981143, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.724451, "high": 12.492842, "low": 11.551778, "close": 12.346071, "volume": 2412823}, "trend_line": 12.407568, "activity_lines": {"activity_5": 12.129082, "activity_10": 12.217173, "activity_20": 12.445574, "activity_30": 12.506309}, "trend_signal": 0, "fair_value": 13.518115, "relative_strength": -2.571957, "rate_of_change": 0.3844239179233201, "market_dynamics": -0.98827, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.389239, "high": 12.501476, "low": 12.285636, "close": 12.363338, "volume": 1688829}, "trend_line": 12.468993, "activity_lines": {"activity_5": 12.215136, "activity_10": 12.233183, "activity_20": 12.418002, "activity_30": 12.503455}, "trend_signal": 0, "fair_value": 13.436874, "relative_strength": -3.742678, "rate_of_change": 0.49506075646734193, "market_dynamics": -0.968529, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.397873, "high": 13.019493, "low": 12.277002, "close": 12.855454, "volume": 2739671}, "trend_line": 12.541343, "activity_lines": {"activity_5": 12.447372, "activity_10": 12.33854, "activity_20": 12.438857, "activity_30": 12.528388}, "trend_signal": 0, "fair_value": 13.363584, "relative_strength": 1.250994, "rate_of_change": 0.58023931844376, "market_dynamics": -0.703958, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.596446, "high": 13.269868, "low": 12.492842, "close": 13.114463, "volume": 2519646}, "trend_line": 12.572189, "activity_lines": {"activity_5": 12.703503, "activity_10": 12.481454, "activity_20": 12.485237, "activity_30": 12.565364}, "trend_signal": 0, "fair_value": 13.295725, "relative_strength": 3.495879, "rate_of_change": 0.24595452018177302, "market_dynamics": -0.251514, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.13173, "high": 13.157631, "low": 11.664015, "close": 12.138864, "volume": 4011168}, "trend_line": 12.565309, "activity_lines": {"activity_5": 12.586085, "activity_10": 12.435494, "activity_20": 12.441419, "activity_30": 12.537407}, "trend_signal": 0, "fair_value": 13.225267, "relative_strength": -5.510412, "rate_of_change": -0.05472396254940698, "market_dynamics": -0.118292, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.087062, "high": 12.199299, "low": 11.767619, "close": 11.879856, "volume": 2851426}, "trend_line": 12.550618, "activity_lines": {"activity_5": 12.358158, "activity_10": 12.346699, "activity_20": 12.378497, "activity_30": 12.493185}, "trend_signal": 0, "fair_value": 13.161716, "relative_strength": -5.946916, "rate_of_change": -0.1169171406767563, "market_dynamics": 0.037577, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.81942, "high": 12.376289, "low": 11.750524, "close": 12.285636, "volume": 2995277}, "trend_line": 12.574933, "activity_lines": {"activity_5": 12.296572, "activity_10": 12.346309, "activity_20": 12.359372, "activity_30": 12.476089}, "trend_signal": 0, "fair_value": 13.101451, "relative_strength": -1.830103, "rate_of_change": 0.19373547979868116, "market_dynamics": -0.042697, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.242467, "high": 12.406506, "low": 11.836688, "close": 12.026627, "volume": 2713360}, "trend_line": 12.577737, "activity_lines": {"activity_5": 12.153829, "activity_10": 12.295368, "activity_20": 12.317878, "activity_30": 12.440714}, "trend_signal": 0, "fair_value": 13.039298, "relative_strength": -0.868675, "rate_of_change": 0.022298329541804628, "market_dynamics": -0.276912, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.983459, "high": 12.207933, "low": 11.310037, "close": 11.767619, "volume": 2613862}, "trend_line": 12.559852, "activity_lines": {"activity_5": 11.980006, "activity_10": 12.195375, "activity_20": 12.258854, "activity_30": 12.388449}, "trend_signal": 0, "fair_value": 12.971944, "relative_strength": -0.740345, "rate_of_change": -0.14219569068745422, "market_dynamics": -0.440739, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.758985, "high": 11.957558, "low": 11.620847, "close": 11.689916, "volume": 3125340}, "trend_line": 12.530063, "activity_lines": {"activity_5": 11.870071, "activity_10": 12.092557, "activity_20": 12.197676, "activity_30": 12.332324}, "trend_signal": 0, "fair_value": 12.904091, "relative_strength": -1.92284, "rate_of_change": -0.2371763616322802, "market_dynamics": -0.475675, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.750351, "high": 11.758985, "low": 11.180533, "close": 11.310037, "volume": 3642150}, "trend_line": 12.482953, "activity_lines": {"activity_5": 11.66344, "activity_10": 11.922239, "activity_20": 12.104694, "activity_30": 12.253613}, "trend_signal": 0, "fair_value": 12.834488, "relative_strength": -3.64222, "rate_of_change": -0.37597576325035226, "market_dynamics": -0.622079, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.236486, "high": 11.502964, "low": 10.22387, "close": 10.42817, "volume": 3674644}, "trend_line": 12.407543, "activity_lines": {"activity_5": 11.200841, "activity_10": 11.610419, "activity_20": 11.935069, "activity_30": 12.121046}, "trend_signal": 0, "fair_value": 12.771202, "relative_strength": -2.331197, "rate_of_change": -0.6041038526701155, "market_dynamics": -0.74726, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.904097, "high": 10.561409, "low": 8.749359, "close": 9.50438, "volume": 6148440}, "trend_line": 12.289834, "activity_lines": {"activity_5": 10.554143, "activity_10": 11.165822, "activity_20": 11.686646, "activity_30": 11.933745}, "trend_signal": 0, "fair_value": 12.704223, "relative_strength": -15.637627, "rate_of_change": -0.9486890353714641, "market_dynamics": -0.831812, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.690914, "high": 10.139486, "low": 9.602088, "close": 10.117279, "volume": 2558156}, "trend_line": 12.170911, "activity_lines": {"activity_5": 10.279894, "activity_10": 10.893589, "activity_20": 11.510053, "activity_30": 11.79358}, "trend_signal": 0, "fair_value": 12.64927, "relative_strength": -8.833476, "rate_of_change": -0.9676534280284058, "market_dynamics": -1.00282, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.98404, "high": 10.668, "low": 9.761975, "close": 10.588057, "volume": 2322296}, "trend_line": 12.080283, "activity_lines": {"activity_5": 10.272595, "activity_10": 10.761447, "activity_20": 11.38956, "activity_30": 11.691461}, "trend_signal": 0, "fair_value": 12.599564, "relative_strength": -8.722269, "rate_of_change": -0.7446279082970912, "market_dynamics": -1.159719, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.588057, "high": 11.121013, "low": 10.588057, "close": 10.961126, "volume": 2366417}, "trend_line": 12.013592, "activity_lines": {"activity_5": 10.463108, "activity_10": 10.725332, "activity_20": 11.313096, "activity_30": 11.619257}, "trend_signal": 0, "fair_value": 12.548847, "relative_strength": -8.089344, "rate_of_change": -0.5520648812614779, "market_dynamics": -1.187295, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.916713, "high": 11.79609, "low": 10.623587, "close": 11.218721, "volume": 2536985}, "trend_line": 11.961937, "activity_lines": {"activity_5": 10.762748, "activity_10": 10.752757, "activity_20": 11.269371, "activity_30": 11.567975}, "trend_signal": 0, "fair_value": 12.506939, "relative_strength": -5.384679, "rate_of_change": -0.42997131915249376, "market_dynamics": -1.140701, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.485199, "high": 12.561859, "low": 11.369725, "close": 12.471167, "volume": 3221859}, "trend_line": 11.926796, "activity_lines": {"activity_5": 11.427166, "activity_10": 11.027298, "activity_20": 11.349102, "activity_30": 11.600829}, "trend_signal": 0, "fair_value": 12.476462, "relative_strength": -0.129113, "rate_of_change": -0.29377349170122863, "market_dynamics": -0.705428, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.257985, "high": 12.407213, "low": 11.343078, "close": 11.529612, "volume": 2884602}, "trend_line": 11.882139, "activity_lines": {"activity_5": 11.579947, "activity_10": 11.122564, "activity_20": 11.33653, "activity_30": 11.575204}, "trend_signal": 0, "fair_value": 12.434669, "relative_strength": -5.436812, "rate_of_change": -0.3744257887868549, "market_dynamics": -0.338563, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.671734, "high": 11.876033, "low": 11.565142, "close": 11.707264, "volume": 1871329}, "trend_line": 11.852096, "activity_lines": {"activity_5": 11.697789, "activity_10": 11.254458, "activity_20": 11.344971, "activity_30": 11.563922}, "trend_signal": 0, "fair_value": 12.393898, "relative_strength": -5.790593, "rate_of_change": -0.25284168111483063, "market_dynamics": -0.019847, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.645086, "high": 12.195807, "low": 11.511847, "close": 12.071451, "volume": 2224807}, "trend_line": 11.826061, "activity_lines": {"activity_5": 11.862413, "activity_10": 11.452253, "activity_20": 11.388425, "activity_30": 11.578073}, "trend_signal": 0, "fair_value": 12.35863, "relative_strength": -4.658394, "rate_of_change": -0.21966578738478199, "market_dynamics": 0.324151, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.169159, "high": 12.737645, "low": 12.151394, "close": 12.435637, "volume": 2464969}, "trend_line": 11.828708, "activity_lines": {"activity_5": 12.074411, "activity_10": 11.702419, "activity_20": 11.467872, "activity_30": 11.617401}, "trend_signal": 0, "fair_value": 12.343649, "relative_strength": -1.580325, "rate_of_change": 0.02238276971513506, "market_dynamics": 0.422948, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.551111, "high": 12.604406, "low": 12.027038, "close": 12.195807, "volume": 2685378}, "trend_line": 11.824202, "activity_lines": {"activity_5": 12.125338, "activity_10": 11.87248, "activity_20": 11.524132, "activity_30": 11.641085}, "trend_signal": 0, "fair_value": 12.313872, "relative_strength": -3.342138, "rate_of_change": -0.038093763072019435, "market_dynamics": 0.564773, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.160277, "high": 12.577759, "low": 12.00039, "close": 12.488933, "volume": 2836340}, "trend_line": 11.82442, "activity_lines": {"activity_5": 12.292331, "activity_10": 12.046902, "activity_20": 11.611451, "activity_30": 11.683971}, "trend_signal": 0, "fair_value": 12.283873, "relative_strength": -4.403691, "rate_of_change": 0.0018436762159532924, "market_dynamics": 0.727186, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.521146, "high": 13.159514, "low": 12.42995, "close": 13.077438, "volume": 2516660}, "trend_line": 11.8479, "activity_lines": {"activity_5": 12.591538, "activity_10": 12.285204, "activity_20": 11.757797, "activity_30": 11.764811}, "trend_signal": 0, "fair_value": 12.255455, "relative_strength": -1.693898, "rate_of_change": 0.19857210755368365, "market_dynamics": 0.855993, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.013602, "high": 13.150395, "low": 12.749134, "close": 12.83121, "volume": 2178985}, "trend_line": 11.852798, "activity_lines": {"activity_5": 12.717323, "activity_10": 12.433476, "activity_20": 11.876223, "activity_30": 11.82825}, "trend_signal": 0, "fair_value": 12.226798, "relative_strength": -3.150847, "rate_of_change": 0.04134065952616696, "market_dynamics": 0.877885, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.812971, "high": 12.931526, "low": 12.539385, "close": 12.566743, "volume": 2224264}, "trend_line": 11.868507, "activity_lines": {"activity_5": 12.704303, "activity_10": 12.499661, "activity_20": 11.964932, "activity_30": 11.874311}, "trend_signal": 1, "fair_value": 12.192184, "relative_strength": -5.510978, "rate_of_change": 0.1325341071365538, "market_dynamics": 0.883033, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.63058, "high": 12.977123, "low": 12.53902, "close": 12.83121, "volume": 2084973}, "trend_line": 11.898919, "activity_lines": {"activity_5": 12.770697, "activity_10": 12.589422, "activity_20": 12.077489, "activity_30": 11.936421}, "trend_signal": 1, "fair_value": 12.14697, "relative_strength": -4.724521, "rate_of_change": 0.25624115990326424, "market_dynamics": 0.856602, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.812971, "high": 12.904167, "low": 12.074288, "close": 12.256679, "volume": 2744333}, "trend_line": 11.894501, "activity_lines": {"activity_5": 12.603221, "activity_10": 12.568176, "activity_20": 12.131497, "activity_30": 11.959502}, "trend_signal": 1, "fair_value": 12.112317, "relative_strength": -6.548703, "rate_of_change": -0.037129423269453024, "market_dynamics": 0.793658, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.311396, "high": 12.525705, "low": 11.654788, "close": 12.247559, "volume": 3118307}, "trend_line": 11.910211, "activity_lines": {"activity_5": 12.448189, "activity_10": 12.532053, "activity_20": 12.182309, "activity_30": 11.98228}, "trend_signal": 1, "fair_value": 12.073831, "relative_strength": -8.595382, "rate_of_change": 0.1320778400035473, "market_dynamics": 0.756939, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.23844, "high": 12.626021, "low": 12.115326, "close": 12.420831, "volume": 2096337}, "trend_line": 11.912703, "activity_lines": {"activity_5": 12.406239, "activity_10": 12.51761, "activity_20": 12.246966, "activity_30": 12.015223}, "trend_signal": 1, "fair_value": 12.041326, "relative_strength": -7.937272, "rate_of_change": 0.020923222938704952, "market_dynamics": 0.599646, "expectation": {"probability": 40.5638, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.393472, "high": 12.940645, "low": 12.320516, "close": 12.895047, "volume": 2509464}, "trend_line": 11.930426, "activity_lines": {"activity_5": 12.54972, "activity_10": 12.583036, "activity_20": 12.351498, "activity_30": 12.0786}, "trend_signal": 1, "fair_value": 12.016487, "relative_strength": -4.464462, "rate_of_change": 0.14877396003241375, "market_dynamics": 0.519769, "expectation": {"probability": 41.7498, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.812971, "high": 12.940645, "low": 12.685298, "close": 12.922406, "volume": 1961051}, "trend_line": 11.932658, "activity_lines": {"activity_5": 12.680434, "activity_10": 12.645083, "activity_20": 12.446888, "activity_30": 12.142599}, "trend_signal": 1, "fair_value": 12.000589, "relative_strength": -3.974285, "rate_of_change": 0.018708468582759288, "market_dynamics": 0.460957, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.822091, "high": 13.569894, "low": 12.612341, "close": 13.44222, "volume": 2108435}, "trend_line": 11.943583, "activity_lines": {"activity_5": 12.978339, "activity_10": 12.788431, "activity_20": 12.575508, "activity_30": 12.23999}, "trend_signal": 1, "fair_value": 11.985588, "relative_strength": -0.172719, "rate_of_change": 0.09155546065260813, "market_dynamics": 0.500429, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.423981, "high": 13.492378, "low": 12.904167, "close": 12.922406, "volume": 2858776}, "trend_line": 11.969701, "activity_lines": {"activity_5": 13.023937, "activity_10": 12.819935, "activity_20": 12.638789, "activity_30": 12.30314}, "trend_signal": 1, "fair_value": 11.972855, "relative_strength": -5.182292, "rate_of_change": 0.21867809684916417, "market_dynamics": 0.627078, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.013602, "high": 13.04552, "low": 12.657939, "close": 12.758254, "volume": 3599625}, "trend_line": 11.998981, "activity_lines": {"activity_5": 12.969828, "activity_10": 12.824412, "activity_20": 12.675321, "activity_30": 12.354014}, "trend_signal": 1, "fair_value": 11.974775, "relative_strength": -7.086288, "rate_of_change": 0.2446176391540605, "market_dynamics": 0.61947, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.749134, "high": 12.781053, "low": 12.347874, "close": 12.475548, "volume": 3465128}, "trend_line": 12.005312, "activity_lines": {"activity_5": 12.798988, "activity_10": 12.778814, "activity_20": 12.67637, "activity_30": 12.38476}, "trend_signal": 1, "fair_value": 11.988417, "relative_strength": -8.485803, "rate_of_change": 0.05276281377559828, "market_dynamics": 0.514154, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.493787, "high": 12.719808, "low": 12.130978, "close": 12.552843, "volume": 3669685}, "trend_line": 12.022852, "activity_lines": {"activity_5": 12.68188, "activity_10": 12.748928, "activity_20": 12.678796, "activity_30": 12.420085}, "trend_signal": 1, "fair_value": 12.002047, "relative_strength": -8.582476, "rate_of_change": 0.14610199218479564, "market_dynamics": 0.297626, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.524719, "high": 12.524719, "low": 11.873171, "close": 11.990356, "volume": 3458767}, "trend_line": 12.030277, "activity_lines": {"activity_5": 12.401914, "activity_10": 12.621833, "activity_20": 12.627263, "activity_30": 12.417989}, "trend_signal": 1, "fair_value": 12.009784, "relative_strength": -10.182632, "rate_of_change": 0.06175739333728446, "market_dynamics": -0.008521, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.084104, "high": 12.337223, "low": 11.812704, "close": 11.934107, "volume": 2779558}, "trend_line": 12.038417, "activity_lines": {"activity_5": 12.199989, "activity_10": 12.489353, "activity_20": 12.568179, "activity_30": 12.411784}, "trend_signal": 1, "fair_value": 12.012458, "relative_strength": -11.68071, "rate_of_change": 0.0676626149173533, "market_dynamics": -0.340002, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.915358, "high": 12.350723, "low": 11.854422, "close": 12.243475, "volume": 2608374}, "trend_line": 12.069531, "activity_lines": {"activity_5": 12.167074, "activity_10": 12.418821, "activity_20": 12.537478, "activity_30": 12.425014}, "trend_signal": 1, "fair_value": 12.004918, "relative_strength": -10.739011, "rate_of_change": 0.2584559082809538, "market_dynamics": -0.545163, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.25285, "high": 12.327848, "low": 11.666926, "close": 11.962232, "volume": 3781200}, "trend_line": 12.120667, "activity_lines": {"activity_5": 12.074729, "activity_10": 12.300379, "activity_20": 12.479173, "activity_30": 12.418091}, "trend_signal": 0, "fair_value": 12.001928, "relative_strength": -13.00721, "rate_of_change": 0.42367843456385856, "market_dynamics": -0.700824, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.887233, "high": 12.205976, "low": 10.973191, "close": 11.437243, "volume": 6257668}, "trend_line": 12.185095, "activity_lines": {"activity_5": 11.841609, "activity_10": 12.103444, "activity_20": 12.373123, "activity_30": 12.373999}, "trend_signal": 0, "fair_value": 11.988965, "relative_strength": -15.069583, "rate_of_change": 0.5315549053529914, "market_dynamics": -0.727066, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.484117, "high": 11.521616, "low": 11.066939, "close": 11.277872, "volume": 3562258}, "trend_line": 12.223782, "activity_lines": {"activity_5": 11.629739, "activity_10": 11.904535, "activity_20": 12.255507, "activity_30": 12.315469}, "trend_signal": 0, "fair_value": 11.979555, "relative_strength": -16.005225, "rate_of_change": 0.31749444710935343, "market_dynamics": -0.773125, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.259122, "high": 11.474743, "low": 10.94038, "close": 11.437243, "volume": 3291449}, "trend_line": 12.252088, "activity_lines": {"activity_5": 11.518491, "activity_10": 11.773955, "activity_20": 12.158837, "activity_30": 12.264724}, "trend_signal": 0, "fair_value": 11.967862, "relative_strength": -12.848739, "rate_of_change": 0.23156499355110072, "market_dynamics": -0.872171, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.399744, "high": 12.084104, "low": 11.273185, "close": 11.990356, "volume": 2698210}, "trend_line": 12.286396, "activity_lines": {"activity_5": 11.624739, "activity_10": 11.770944, "activity_20": 12.122654, "activity_30": 12.247838}, "trend_signal": 0, "fair_value": 11.956412, "relative_strength": -11.598771, "rate_of_change": 0.2800175774121059, "market_dynamics": -0.951586, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.849734, "high": 12.210664, "low": 11.812235, "close": 12.140353, "volume": 3392084}, "trend_line": 12.317117, "activity_lines": {"activity_5": 11.79786, "activity_10": 11.809167, "activity_20": 12.104761, "activity_30": 12.238416}, "trend_signal": 0, "fair_value": 11.949608, "relative_strength": -10.541932, "rate_of_change": 0.250040776807127, "market_dynamics": -0.910796, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.093479, "high": 12.210664, "low": 11.671613, "close": 11.915358, "volume": 3878455}, "trend_line": 12.29859, "activity_lines": {"activity_5": 11.884109, "activity_10": 11.812576, "activity_20": 12.06747, "activity_30": 12.212496}, "trend_signal": 0, "fair_value": 11.947334, "relative_strength": -11.369053, "rate_of_change": -0.1504166924776216, "market_dynamics": -0.824925, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.980981, "high": 12.277225, "low": 11.784111, "close": 12.102853, "volume": 4947943}, "trend_line": 12.317698, "activity_lines": {"activity_5": 12.000981, "activity_10": 11.861666, "activity_20": 12.052397, "activity_30": 12.199868}, "trend_signal": 0, "fair_value": 11.947406, "relative_strength": -9.827165, "rate_of_change": 0.15536740390564477, "market_dynamics": -0.544589, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.01848, "high": 12.224726, "low": 11.92942, "close": 12.074729, "volume": 2455168}, "trend_line": 12.329947, "activity_lines": {"activity_5": 12.05348, "activity_10": 11.903597, "activity_20": 12.035378, "activity_30": 12.184193}, "trend_signal": 0, "fair_value": 11.952101, "relative_strength": -11.062854, "rate_of_change": 0.09944228215369967, "market_dynamics": -0.429822, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.074729, "high": 12.332788, "low": 11.874424, "close": 12.299, "volume": 3612091}, "trend_line": 12.337532, "activity_lines": {"activity_5": 12.138236, "activity_10": 11.983747, "activity_20": 12.040541, "activity_30": 12.182196}, "trend_signal": 0, "fair_value": 11.948055, "relative_strength": -8.179436, "rate_of_change": 0.06151689054299132, "market_dynamics": -0.215472, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.299, "high": 12.680327, "low": 11.845269, "close": 12.598269, "volume": 5318026}, "trend_line": 12.342953, "activity_lines": {"activity_5": 12.302173, "activity_10": 12.117301, "activity_20": 12.074786, "activity_30": 12.199018}, "trend_signal": 0, "fair_value": 11.938392, "relative_strength": -7.206289, "rate_of_change": 0.0439390957608063, "market_dynamics": 0.232196, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.598269, "high": 12.936154, "low": 12.472769, "close": 12.9265, "volume": 3441257}, "trend_line": 12.367309, "activity_lines": {"activity_5": 12.544992, "activity_10": 12.298969, "activity_20": 12.141705, "activity_30": 12.236666}, "trend_signal": 0, "fair_value": 11.931362, "relative_strength": -4.248608, "rate_of_change": 0.19732717122070328, "market_dynamics": 0.477553, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.723769, "high": 12.733423, "low": 12.376231, "close": 12.443808, "volume": 2477508}, "trend_line": 12.365805, "activity_lines": {"activity_5": 12.559505, "activity_10": 12.365797, "activity_20": 12.162633, "activity_30": 12.241602}, "trend_signal": 0, "fair_value": 11.916479, "relative_strength": -7.268967, "rate_of_change": -0.012161093411676023, "market_dynamics": 0.687819, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.501731, "high": 12.6755, "low": 11.821135, "close": 11.9225, "volume": 4405829}, "trend_line": 12.327307, "activity_lines": {"activity_5": 12.377518, "activity_10": 12.316643, "activity_20": 12.138667, "activity_30": 12.213001}, "trend_signal": 0, "fair_value": 11.893231, "relative_strength": -11.12093, "rate_of_change": -0.31132627435092647, "market_dynamics": 0.674304, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.912846, "high": 12.163846, "low": 11.710115, "close": 11.951462, "volume": 3699629}, "trend_line": 12.297982, "activity_lines": {"activity_5": 12.215334, "activity_10": 12.263932, "activity_20": 12.122221, "activity_30": 12.188753}, "trend_signal": 0, "fair_value": 11.878496, "relative_strength": -10.305587, "rate_of_change": -0.2378865067609661, "market_dynamics": 0.458422, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.874231, "high": 13.684327, "low": 11.449462, "close": 13.592615, "volume": 8059834}, "trend_line": 12.332178, "activity_lines": {"activity_5": 12.623369, "activity_10": 12.510319, "activity_20": 12.265918, "activity_30": 12.272278}, "trend_signal": 0, "fair_value": 11.873621, "relative_strength": 3.35942, "rate_of_change": 0.27806188039632396, "market_dynamics": 0.624003, "expectation": {"probability": 39.9326, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.582962, "high": 13.582962, "low": 12.965115, "close": 13.071308, "volume": 4266683}, "trend_line": 12.340181, "activity_lines": {"activity_5": 12.791346, "activity_10": 12.635519, "activity_20": 12.354646, "activity_30": 12.319964}, "trend_signal": 0, "fair_value": 11.870957, "relative_strength": -1.60652, "rate_of_change": 0.06489526829728415, "market_dynamics": 0.789231, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.061654, "high": 13.201635, "low": 12.627231, "close": 13.138885, "volume": 3934439}, "trend_line": 12.369588, "activity_lines": {"activity_5": 12.972195, "activity_10": 12.751988, "activity_20": 12.447342, "activity_30": 12.371493}, "trend_signal": 1, "fair_value": 11.871105, "relative_strength": -0.426427, "rate_of_change": 0.23830282554203097, "market_dynamics": 0.970899, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.839615, "high": 13.418846, "low": 12.747904, "close": 13.109923, "volume": 3494406}, "trend_line": 12.398333, "activity_lines": {"activity_5": 13.097051, "activity_10": 12.844355, "activity_20": 12.53181, "activity_30": 12.419257}, "trend_signal": 1, "fair_value": 11.883625, "relative_strength": 1.530535, "rate_of_change": 0.23238445775234318, "market_dynamics": 1.12637, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.945808, "high": 13.247008, "low": 12.603965, "close": 12.636885, "volume": 3208819}, "trend_line": 12.405535, "activity_lines": {"activity_5": 12.985067, "activity_10": 12.831892, "activity_20": 12.565627, "activity_30": 12.434647}, "trend_signal": 1, "fair_value": 11.895626, "relative_strength": -0.435249, "rate_of_change": 0.058088454310763094, "market_dynamics": 0.773938, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.839615, "high": 13.047173, "low": 12.105923, "close": 12.192808, "volume": 5533511}, "trend_line": 12.382127, "activity_lines": {"activity_5": 12.679362, "activity_10": 12.732546, "activity_20": 12.555279, "activity_30": 12.420923}, "trend_signal": 1, "fair_value": 11.902003, "relative_strength": -1.960455, "rate_of_change": -0.1886899678248449, "market_dynamics": 0.554138, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.405192, "high": 12.530692, "low": 11.965942, "close": 11.980423, "volume": 4522794}, "trend_line": 12.350728, "activity_lines": {"activity_5": 12.396182, "activity_10": 12.601955, "activity_20": 12.523605, "activity_30": 12.395006}, "trend_signal": 1, "fair_value": 11.901108, "relative_strength": -1.300709, "rate_of_change": -0.25358324946917765, "market_dynamics": 0.209936, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.067308, "high": 12.86, "low": 12.038346, "close": 12.84, "volume": 3455452}, "trend_line": 12.330654, "activity_lines": {"activity_5": 12.472254, "activity_10": 12.644853, "activity_20": 12.571209, "activity_30": 12.426572}, "trend_signal": 1, "fair_value": 11.90655, "relative_strength": 2.407725, "rate_of_change": -0.16253292923300583, "market_dynamics": 0.009586, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.75, "high": 13.36, "low": 12.7, "close": 13.36, "volume": 4210157}, "trend_line": 12.34524, "activity_lines": {"activity_5": 12.741585, "activity_10": 12.775093, "activity_20": 12.660898, "activity_30": 12.492982}, "trend_signal": 1, "fair_value": 11.916978, "relative_strength": 2.6781, "rate_of_change": 0.1182905626903595, "market_dynamics": 0.077152, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.25, "high": 13.73, "low": 13.15, "close": 13.7, "volume": 3241608}, "trend_line": 12.376632, "activity_lines": {"activity_5": 13.107577, "activity_10": 12.941015, "activity_20": 12.773812, "activity_30": 12.580385}, "trend_signal": 1, "fair_value": 11.926968, "relative_strength": 0.757261, "rate_of_change": 0.25428424234766034, "market_dynamics": 0.201053, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.63, "high": 13.69, "low": 13.15, "close": 13.57, "volume": 3642446}, "trend_line": 12.413114, "activity_lines": {"activity_5": 13.359362, "activity_10": 13.051508, "activity_20": 12.866204, "activity_30": 12.657377}, "trend_signal": 1, "fair_value": 11.935712, "relative_strength": -0.685939, "rate_of_change": 0.29476516713108586, "market_dynamics": 0.465444, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.127179, "high": 13.567331, "low": 13.040116, "close": 13.494779, "volume": 2658634}, "trend_line": 12.444511, "activity_lines": {"activity_5": 13.49426, "activity_10": 13.148737, "activity_20": 12.944624, "activity_30": 12.727162}, "trend_signal": 1, "fair_value": 11.950723, "relative_strength": -2.073787, "rate_of_change": 0.2529341146790412, "market_dynamics": 0.608648, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.398042, "high": 13.407619, "low": 12.769253, "close": 13.194895, "volume": 3415219}, "trend_line": 12.484663, "activity_lines": {"activity_5": 13.428239, "activity_10": 13.183741, "activity_20": 12.986963, "activity_30": 12.775574}, "trend_signal": 1, "fair_value": 11.968082, "relative_strength": -6.243575, "rate_of_change": 0.32264827440788213, "market_dynamics": 0.598278, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.262611, "high": 13.262611, "low": 12.599964, "close": 12.662843, "volume": 2651636}, "trend_line": 12.508954, "activity_lines": {"activity_5": 13.161209, "activity_10": 13.120991, "activity_20": 12.97343, "activity_30": 12.787069}, "trend_signal": 1, "fair_value": 11.982995, "relative_strength": -9.840372, "rate_of_change": 0.1945667255896282, "market_dynamics": 0.343672, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.701537, "high": 12.943379, "low": 12.459695, "close": 12.827295, "volume": 2802251}, "trend_line": 12.528415, "activity_lines": {"activity_5": 12.995473, "activity_10": 13.096269, "activity_20": 12.972759, "activity_30": 12.807607}, "trend_signal": 1, "fair_value": 12.00034, "relative_strength": -9.192258, "rate_of_change": 0.15557655740041498, "market_dynamics": -0.022234, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.924032, "high": 13.190058, "low": 12.914358, "close": 13.175547, "volume": 2048259}, "trend_line": 12.568858, "activity_lines": {"activity_5": 13.004001, "activity_10": 13.131404, "activity_20": 13.002738, "activity_30": 12.849358}, "trend_signal": 1, "fair_value": 12.013718, "relative_strength": -7.813191, "rate_of_change": 0.3228101878809074, "market_dynamics": -0.263877, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.001421, "high": 13.306142, "low": 12.68219, "close": 12.807948, "volume": 3312399}, "trend_line": 12.614549, "activity_lines": {"activity_5": 12.916293, "activity_10": 13.081835, "activity_20": 12.99496, "activity_30": 12.864783}, "trend_signal": 1, "fair_value": 12.024327, "relative_strength": -7.802345, "rate_of_change": 0.3635254690601143, "market_dynamics": -0.525256, "expectation": {"probability": 44.11, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.846642, "high": 13.011095, "low": 12.599964, "close": 12.924032, "volume": 2688422}, "trend_line": 12.669421, "activity_lines": {"activity_5": 12.913068, "activity_10": 13.038326, "activity_20": 12.998801, "activity_30": 12.88475}, "trend_signal": 1, "fair_value": 12.030996, "relative_strength": -7.1479, "rate_of_change": 0.43498978837847935, "market_dynamics": -0.60928, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.04979, "high": 13.185221, "low": 12.730558, "close": 12.846642, "volume": 4433987}, "trend_line": 12.716401, "activity_lines": {"activity_5": 12.902105, "activity_10": 12.979219, "activity_20": 12.992985, "activity_30": 12.896183}, "trend_signal": 1, "fair_value": 12.037858, "relative_strength": -8.221167, "rate_of_change": 0.37081410429095046, "market_dynamics": -0.431344, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.875664, "high": 13.252937, "low": 12.672516, "close": 13.223916, "volume": 5138864}, "trend_line": 12.757519, "activity_lines": {"activity_5": 13.004646, "activity_10": 12.99804, "activity_20": 13.0187, "activity_30": 12.928926}, "trend_signal": 1, "fair_value": 12.040624, "relative_strength": -2.987189, "rate_of_change": 0.3233462046376241, "market_dynamics": -0.170213, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.204569, "high": 13.49, "low": 13.04, "close": 13.12, "volume": 3110981}, "trend_line": 12.790174, "activity_lines": {"activity_5": 13.046107, "activity_10": 13.006624, "activity_20": 13.028458, "activity_30": 12.952312}, "trend_signal": 1, "fair_value": 12.04713, "relative_strength": -5.447079, "rate_of_change": 0.255966696972978, "market_dynamics": -0.0029, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.17, "high": 13.27, "low": 12.9294, "close": 13.13, "volume": 2872551}, "trend_line": 12.830662, "activity_lines": {"activity_5": 13.094604, "activity_10": 13.025207, "activity_20": 13.04142, "activity_30": 12.974236}, "trend_signal": 1, "fair_value": 12.050005, "relative_strength": -6.319888, "rate_of_change": 0.31655550581250774, "market_dynamics": 0.082641, "expectation": {"probability": 42.2625, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/74f84a76-c8ae-49ab-a36e-2e25a061f4ae/", "share_image": "https://sharemaestro.com/terminal/74f84a76-c8ae-49ab-a36e-2e25a061f4ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}