{"ticker": {"uuid": "74f84a76-c8ae-49ab-a36e-2e25a061f4ae", "symbol": "CIM", "name": "Chimera Investment Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIM rose 7.78%, moving from 12.64 to 13.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.99 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 42.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.62"}, {"label": "12-Week Change", "value": "7.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.99"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.36, "high": 13.635, "low": 13.35, "close": 13.62, "volume": 2048259}, "trend_line": 12.64235, "activity_lines": {"activity_5": 13.442667, "activity_10": 13.451462, "activity_20": 13.191545, "activity_30": 12.982038}, "trend_signal": 1, "fair_value": 12.027851, "relative_strength": -4.99169, "rate_of_change": 0.43902125113906815, "market_dynamics": 0.243945, "expectation": {"probability": 42.9761, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.024064, "high": 11.432362, "low": 10.78768, "close": 11.153, "volume": 8509596}, "trend_line": 12.430657, "activity_lines": {"activity_5": 10.776207, "activity_10": 10.982638, "activity_20": 11.45956, "activity_30": 11.94741}, "trend_signal": 0, "fair_value": 18.311006, "relative_strength": -24.564067, "rate_of_change": -0.6146932170514784, "market_dynamics": -0.70579, "expectation": {"probability": 44.053, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.217525, "high": 11.926679, "low": 11.131567, "close": 11.8837, "volume": 14602195}, "trend_line": 12.40192, "activity_lines": {"activity_5": 11.191693, "activity_10": 11.099475, "activity_20": 11.433384, "activity_30": 11.912122}, "trend_signal": 0, "fair_value": 18.286482, "relative_strength": -21.04654, "rate_of_change": -0.23117844857274694, "market_dynamics": -0.155692, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.840668, "high": 12.227478, "low": 11.711732, "close": 11.7762, "volume": 11720176}, "trend_line": 12.35242, "activity_lines": {"activity_5": 11.47822, "activity_10": 11.198718, "activity_20": 11.410692, "activity_30": 11.871753}, "trend_signal": 0, "fair_value": 18.270396, "relative_strength": -19.88066, "rate_of_change": -0.3991317473423478, "market_dynamics": 0.323458, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.082848, "high": 13.268963, "low": 12.038508, "close": 12.7923, "volume": 15792655}, "trend_line": 12.31961, "activity_lines": {"activity_5": 12.00746, "activity_10": 11.481925, "activity_20": 11.502739, "activity_30": 11.900133}, "trend_signal": 0, "fair_value": 18.262688, "relative_strength": -14.121253, "rate_of_change": -0.26561596836894763, "market_dynamics": 0.879832, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.681533, "high": 12.780636, "low": 11.584093, "close": 12.1051, "volume": 7049364}, "trend_line": 12.283053, "activity_lines": {"activity_5": 12.12958, "activity_10": 11.628355, "activity_20": 11.53628, "activity_30": 11.886293}, "trend_signal": 0, "fair_value": 18.252441, "relative_strength": -16.993955, "rate_of_change": -0.2967382896049483, "market_dynamics": 1.086851, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.105068, "high": 12.966612, "low": 12.016386, "close": 12.6815, "volume": 6632319}, "trend_line": 12.296767, "activity_lines": {"activity_5": 12.37606, "activity_10": 11.881418, "activity_20": 11.63542, "activity_30": 11.912}, "trend_signal": 0, "fair_value": 18.24422, "relative_strength": -14.253582, "rate_of_change": 0.11164976655232578, "market_dynamics": 0.969504, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.681487, "high": 13.568304, "low": 12.548464, "close": 13.3466, "volume": 7518095}, "trend_line": 12.338597, "activity_lines": {"activity_5": 12.74234, "activity_10": 12.227618, "activity_20": 11.801739, "activity_30": 11.979731}, "trend_signal": 0, "fair_value": 18.241047, "relative_strength": -9.451471, "rate_of_change": 0.3401707131638822, "market_dynamics": 0.946593, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.413106, "high": 14.388604, "low": 13.368765, "close": 14.1669, "volume": 8916284}, "trend_line": 12.43275, "activity_lines": {"activity_5": 13.284527, "activity_10": 12.670967, "activity_20": 12.045083, "activity_30": 12.097686}, "trend_signal": 0, "fair_value": 18.243624, "relative_strength": -3.859236, "rate_of_change": 0.7630770337989025, "market_dynamics": 0.831607, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.189076, "high": 14.288843, "low": 12.504124, "close": 13.3466, "volume": 13724269}, "trend_line": 12.44663, "activity_lines": {"activity_5": 13.3939, "activity_10": 12.895525, "activity_20": 12.195969, "activity_30": 12.156644}, "trend_signal": 0, "fair_value": 18.24477, "relative_strength": -6.622064, "rate_of_change": 0.11164062657095443, "market_dynamics": 1.010694, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.368779, "high": 13.41312, "low": 12.730492, "close": 12.9032, "volume": 9481456}, "trend_line": 12.406547, "activity_lines": {"activity_5": 13.31852, "activity_10": 12.980827, "activity_20": 12.292331, "activity_30": 12.1861}, "trend_signal": 0, "fair_value": 18.240816, "relative_strength": -8.694269, "rate_of_change": -0.32203897761884925, "market_dynamics": 1.031712, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.881044, "high": 12.881044, "low": 12.060736, "close": 12.2381, "volume": 6319837}, "trend_line": 12.347043, "activity_lines": {"activity_5": 12.968233, "activity_10": 12.912207, "activity_20": 12.317231, "activity_30": 12.175232}, "trend_signal": 0, "fair_value": 18.232599, "relative_strength": -10.823811, "rate_of_change": -0.4796177373124081, "market_dynamics": 0.882599, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.238034, "high": 12.747952, "low": 12.105012, "close": 12.6371, "volume": 6050879}, "trend_line": 12.276093, "activity_lines": {"activity_5": 12.780507, "activity_10": 12.896404, "activity_20": 12.379568, "activity_30": 12.193946}, "trend_signal": 0, "fair_value": 18.224583, "relative_strength": -7.89138, "rate_of_change": -0.5746315129865496, "market_dynamics": 0.701427, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.725834, "high": 13.590482, "low": 12.681494, "close": 13.5018, "volume": 11402123}, "trend_line": 12.207847, "activity_lines": {"activity_5": 12.928313, "activity_10": 13.02412, "activity_20": 12.521181, "activity_30": 12.273024}, "trend_signal": 1, "fair_value": 18.226233, "relative_strength": -3.441152, "rate_of_change": -0.5559260588853494, "market_dynamics": 0.732539, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.390938, "high": 13.413109, "low": 12.881018, "close": 12.9697, "volume": 5247148}, "trend_line": 12.16517, "activity_lines": {"activity_5": 12.943093, "activity_10": 13.023716, "activity_20": 12.603697, "activity_30": 12.322175}, "trend_signal": 1, "fair_value": 18.224963, "relative_strength": -5.459231, "rate_of_change": -0.3495866224404632, "market_dynamics": 0.631121, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.058363, "high": 13.568282, "low": 13.002937, "close": 13.4796, "volume": 10857947}, "trend_line": 12.136053, "activity_lines": {"activity_5": 13.152967, "activity_10": 13.112796, "activity_20": 12.73083, "activity_30": 12.406977}, "trend_signal": 1, "fair_value": 18.224017, "relative_strength": -1.070518, "rate_of_change": -0.23934725120980138, "market_dynamics": 0.791211, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.457461, "high": 13.8787, "low": 12.548473, "close": 12.9032, "volume": 12654821}, "trend_line": 12.116593, "activity_lines": {"activity_5": 13.13228, "activity_10": 13.072085, "activity_20": 12.797003, "activity_30": 12.456471}, "trend_signal": 1, "fair_value": 18.220751, "relative_strength": -2.181064, "rate_of_change": -0.1603486734937667, "market_dynamics": 0.816798, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.313626, "high": 13.405286, "low": 12.00747, "close": 12.5116, "volume": 12030456}, "trend_line": 12.096453, "activity_lines": {"activity_5": 12.93672, "activity_10": 12.956144, "activity_20": 12.817547, "activity_30": 12.481955}, "trend_signal": 1, "fair_value": 18.214828, "relative_strength": -4.487743, "rate_of_change": -0.166218342070247, "market_dynamics": 0.518918, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.511595, "high": 12.511595, "low": 11.20544, "close": 11.7554, "volume": 10125068}, "trend_line": 12.11641, "activity_lines": {"activity_5": 12.49746, "activity_10": 12.717893, "activity_20": 12.75643, "activity_30": 12.459952}, "trend_signal": 1, "fair_value": 18.20152, "relative_strength": -10.588199, "rate_of_change": 0.1649822472752945, "market_dynamics": 0.28467, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.732465, "high": 12.488659, "low": 11.686635, "close": 11.9387, "volume": 5784378}, "trend_line": 12.15554, "activity_lines": {"activity_5": 12.235727, "activity_10": 12.556815, "activity_20": 12.706013, "activity_30": 12.448486}, "trend_signal": 1, "fair_value": 18.190605, "relative_strength": -9.437835, "rate_of_change": 0.3229504448925062, "market_dynamics": -0.166072, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.030347, "high": 12.213667, "low": 10.83877, "close": 10.8846, "volume": 9526841}, "trend_line": 12.145097, "activity_lines": {"activity_5": 11.69136, "activity_10": 12.22968, "activity_20": 12.546552, "activity_30": 12.36649}, "trend_signal": 0, "fair_value": 18.170801, "relative_strength": -15.123342, "rate_of_change": -0.08591144449362532, "market_dynamics": -0.537962, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.838734, "high": 10.976223, "low": 10.288777, "close": 10.6325, "volume": 10099650}, "trend_line": 12.095513, "activity_lines": {"activity_5": 11.23596, "activity_10": 11.893411, "activity_20": 12.364052, "activity_30": 12.268903}, "trend_signal": 0, "fair_value": 18.154153, "relative_strength": -14.472799, "rate_of_change": -0.40826351572160685, "market_dynamics": -0.827407, "expectation": {"probability": 46.1803, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.747116, "high": 11.480394, "low": 10.197157, "close": 11.1825, "volume": 14510298}, "trend_line": 12.06856, "activity_lines": {"activity_5": 11.115273, "activity_10": 11.686335, "activity_20": 12.236412, "activity_30": 12.209999}, "trend_signal": 0, "fair_value": 18.136258, "relative_strength": -14.592534, "rate_of_change": -0.22283469911528903, "market_dynamics": -0.832204, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.113796, "high": 11.274201, "low": 10.609665, "close": 10.8159, "volume": 7150576}, "trend_line": 12.037983, "activity_lines": {"activity_5": 10.960993, "activity_10": 11.439051, "activity_20": 12.077197, "activity_30": 12.129183}, "trend_signal": 0, "fair_value": 18.10413, "relative_strength": -17.99115, "rate_of_change": -0.2533607986371132, "market_dynamics": -0.917219, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.701328, "high": 11.732505, "low": 10.655498, "close": 11.5721, "volume": 7010679}, "trend_line": 12.019003, "activity_lines": {"activity_5": 11.121413, "activity_10": 11.378093, "activity_20": 11.994574, "activity_30": 12.099126}, "trend_signal": 0, "fair_value": 18.076748, "relative_strength": -13.850078, "rate_of_change": -0.1576676092664434, "market_dynamics": -0.869119, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.480355, "high": 11.686589, "low": 11.400153, "close": 11.5491, "volume": 3724855}, "trend_line": 11.997107, "activity_lines": {"activity_5": 11.298607, "activity_10": 11.338364, "activity_20": 11.91557, "activity_30": 12.068809}, "trend_signal": 0, "fair_value": 18.043226, "relative_strength": -14.424561, "rate_of_change": -0.18217817234923658, "market_dynamics": -0.805452, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.526207, "high": 12.396975, "low": 11.388718, "close": 12.2824, "volume": 9000271}, "trend_line": 12.034753, "activity_lines": {"activity_5": 11.675933, "activity_10": 11.467062, "activity_20": 11.909053, "activity_30": 12.087215}, "trend_signal": 0, "fair_value": 18.01146, "relative_strength": -9.294611, "rate_of_change": 0.31379231676437086, "market_dynamics": -0.685955, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.167828, "high": 12.374063, "low": 11.457466, "close": 11.6637, "volume": 19768099}, "trend_line": 12.073983, "activity_lines": {"activity_5": 11.737033, "activity_10": 11.494556, "activity_20": 11.845512, "activity_30": 12.063276}, "trend_signal": 0, "fair_value": 17.979587, "relative_strength": -13.576116, "rate_of_change": 0.32597262278669015, "market_dynamics": -0.403483, "expectation": {"probability": 46.0234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.617875, "high": 12.053259, "low": 11.159576, "close": 11.5033, "volume": 25707503}, "trend_line": 12.11288, "activity_lines": {"activity_5": 11.712587, "activity_10": 11.508304, "activity_20": 11.774709, "activity_30": 12.026458}, "trend_signal": 0, "fair_value": 17.946178, "relative_strength": -16.323903, "rate_of_change": 0.3221554974857957, "market_dynamics": -0.198896, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.57209, "high": 12.07622, "low": 11.342939, "close": 11.8929, "volume": 14110513}, "trend_line": 12.171927, "activity_lines": {"activity_5": 11.77218, "activity_10": 11.597471, "activity_20": 11.753694, "activity_30": 12.012266}, "trend_signal": 0, "fair_value": 17.914657, "relative_strength": -13.885852, "rate_of_change": 0.4874728388294083, "market_dynamics": -0.008721, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.170814, "high": 12.510192, "low": 11.6793, "close": 11.6793, "volume": 9806789}, "trend_line": 12.19162, "activity_lines": {"activity_5": 11.739187, "activity_10": 11.648635, "activity_20": 11.719259, "activity_30": 11.980483}, "trend_signal": 0, "fair_value": 17.882358, "relative_strength": -15.418765, "rate_of_change": 0.1617903229291482, "market_dynamics": -0.000377, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.585627, "high": 11.702653, "low": 11.059007, "close": 11.4686, "volume": 8121696}, "trend_line": 12.20214, "activity_lines": {"activity_5": 11.62728, "activity_10": 11.64704, "activity_20": 11.670585, "activity_30": 11.933837}, "trend_signal": 0, "fair_value": 17.850068, "relative_strength": -15.109276, "rate_of_change": 0.08628877868568444, "market_dynamics": -0.013282, "expectation": {"probability": 45.2483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.398446, "high": 12.006987, "low": 11.398446, "close": 11.6325, "volume": 9089291}, "trend_line": 12.193767, "activity_lines": {"activity_5": 11.62426, "activity_10": 11.660044, "activity_20": 11.641185, "activity_30": 11.897086}, "trend_signal": 0, "fair_value": 17.817887, "relative_strength": -14.823966, "rate_of_change": -0.06861911107396432, "market_dynamics": 0.034441, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.491984, "high": 11.679226, "low": 11.304742, "close": 11.5622, "volume": 6140668}, "trend_line": 12.186633, "activity_lines": {"activity_5": 11.599887, "activity_10": 11.652084, "activity_20": 11.609873, "activity_30": 11.85634}, "trend_signal": 0, "fair_value": 17.782329, "relative_strength": -15.668595, "rate_of_change": -0.058505300289884696, "market_dynamics": 0.049963, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.632468, "high": 11.866521, "low": 11.492036, "close": 11.7729, "volume": 6577616}, "trend_line": 12.152653, "activity_lines": {"activity_5": 11.64182, "activity_10": 11.668864, "activity_20": 11.607865, "activity_30": 11.829647}, "trend_signal": 0, "fair_value": 17.752199, "relative_strength": -14.26656, "rate_of_change": -0.27883009195402597, "market_dynamics": 0.174422, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.796347, "high": 12.030402, "low": 11.082481, "close": 11.1644, "volume": 10478354}, "trend_line": 12.121297, "activity_lines": {"activity_5": 11.48892, "activity_10": 11.571356, "activity_20": 11.553603, "activity_30": 11.765889}, "trend_signal": 0, "fair_value": 17.709908, "relative_strength": -18.970711, "rate_of_change": -0.2580177348929538, "market_dynamics": 0.232565, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.070732, "high": 11.140948, "low": 10.509004, "close": 10.9303, "volume": 10055750}, "trend_line": 12.062923, "activity_lines": {"activity_5": 11.292313, "activity_10": 11.43828, "activity_20": 11.48807, "activity_30": 11.689051}, "trend_signal": 0, "fair_value": 17.661308, "relative_strength": -21.010078, "rate_of_change": -0.48158212772115555, "market_dynamics": 0.103333, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.977141, "high": 11.211195, "low": 9.760059, "close": 10.3686, "volume": 17366556}, "trend_line": 11.963657, "activity_lines": {"activity_5": 10.94436, "activity_10": 11.22766, "activity_20": 11.378438, "activity_30": 11.579739}, "trend_signal": 0, "fair_value": 17.607433, "relative_strength": -24.020634, "rate_of_change": -0.8229017129596209, "market_dynamics": 0.003327, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.228167, "high": 10.485627, "low": 10.06433, "close": 10.3686, "volume": 6786848}, "trend_line": 11.837047, "activity_lines": {"activity_5": 10.680667, "activity_10": 11.040587, "activity_20": 11.27901, "activity_30": 11.476832}, "trend_signal": 0, "fair_value": 17.553246, "relative_strength": -24.517621, "rate_of_change": -1.0582884480890704, "market_dynamics": -0.402378, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.298311, "high": 10.462147, "low": 9.923826, "close": 10.2515, "volume": 8363361}, "trend_line": 11.733877, "activity_lines": {"activity_5": 10.457513, "activity_10": 10.852855, "activity_20": 11.175033, "activity_30": 11.374539}, "trend_signal": 0, "fair_value": 17.494334, "relative_strength": -25.41056, "rate_of_change": -0.8715856243537804, "market_dynamics": -0.759507, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.251552, "high": 10.63774, "low": 9.994093, "close": 10.4622, "volume": 8093226}, "trend_line": 11.65251, "activity_lines": {"activity_5": 10.40602, "activity_10": 10.733275, "activity_20": 11.099157, "activity_30": 11.292495}, "trend_signal": 0, "fair_value": 17.428618, "relative_strength": -23.218642, "rate_of_change": -0.6934366194566398, "market_dynamics": -1.032654, "expectation": {"probability": 42.3569, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.415363, "high": 10.836658, "low": 10.184118, "close": 10.5792, "volume": 17924255}, "trend_line": 11.597213, "activity_lines": {"activity_5": 10.44034, "activity_10": 10.657096, "activity_20": 11.036436, "activity_30": 11.22325}, "trend_signal": 0, "fair_value": 17.364071, "relative_strength": -21.907321, "rate_of_change": -0.4745501183865063, "market_dynamics": -1.105885, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.532405, "high": 10.941999, "low": 10.15792, "close": 10.509, "volume": 7577191}, "trend_line": 11.526277, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.584325, "activity_20": 10.967282, "activity_30": 11.153042}, "trend_signal": 0, "fair_value": 17.296982, "relative_strength": -23.647079, "rate_of_change": -0.6116641989760787, "market_dynamics": -1.058936, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.602657, "high": 10.883522, "low": 10.345197, "close": 10.7899, "volume": 4431539}, "trend_line": 11.43588, "activity_lines": {"activity_5": 10.593267, "activity_10": 10.583055, "activity_20": 10.928089, "activity_30": 11.105534}, "trend_signal": 0, "fair_value": 17.228958, "relative_strength": -21.346081, "rate_of_change": -0.784268849343124, "market_dynamics": -0.961914, "expectation": {"probability": 43.0758, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.06464, "high": 11.06464, "low": 10.320597, "close": 10.3686, "volume": 7599116}, "trend_line": 11.349177, "activity_lines": {"activity_5": 10.543347, "activity_10": 10.519225, "activity_20": 10.848895, "activity_30": 11.036677}, "trend_signal": 0, "fair_value": 17.157485, "relative_strength": -23.192637, "rate_of_change": -0.7581664025855464, "market_dynamics": -0.846743, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.440533, "high": 10.512537, "low": 9.696495, "close": 9.7925, "volume": 7365374}, "trend_line": 11.226273, "activity_lines": {"activity_5": 10.293587, "activity_10": 10.376184, "activity_20": 10.720565, "activity_30": 10.936247}, "trend_signal": 0, "fair_value": 17.08296, "relative_strength": -25.853115, "rate_of_change": -1.0829331501306074, "market_dynamics": -0.986233, "expectation": {"probability": 44.155, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.792496, "high": 9.936504, "low": 9.408477, "close": 9.8645, "volume": 7429587}, "trend_line": 11.124983, "activity_lines": {"activity_5": 10.112473, "activity_10": 10.271176, "activity_20": 10.607458, "activity_30": 10.84839}, "trend_signal": 0, "fair_value": 17.010074, "relative_strength": -22.365876, "rate_of_change": -0.902258478837995, "market_dynamics": -1.035416, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.88859, "high": 10.200609, "low": 9.794264, "close": 10.0566, "volume": 5501034}, "trend_line": 11.04315, "activity_lines": {"activity_5": 10.04304, "activity_10": 10.220475, "activity_20": 10.524159, "activity_30": 10.779462}, "trend_signal": 0, "fair_value": 16.933926, "relative_strength": -22.312497, "rate_of_change": -0.7355786521201839, "market_dynamics": -1.079395, "expectation": {"probability": 43.2527, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.128585, "high": 10.644615, "low": 9.86457, "close": 10.3926, "volume": 5878547}, "trend_line": 10.997723, "activity_lines": {"activity_5": 10.115767, "activity_10": 10.236536, "activity_20": 10.480513, "activity_30": 10.737491}, "trend_signal": 0, "fair_value": 16.856078, "relative_strength": -19.762723, "rate_of_change": -0.41135907779936076, "market_dynamics": -0.99336, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.464567, "high": 11.592629, "low": 10.104548, "close": 11.0646, "volume": 8731788}, "trend_line": 10.968587, "activity_lines": {"activity_5": 10.43898, "activity_10": 10.374344, "activity_20": 10.506157, "activity_30": 10.741806}, "trend_signal": 0, "fair_value": 16.782217, "relative_strength": -15.846547, "rate_of_change": -0.2649275672791646, "market_dynamics": -0.456174, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.48858, "high": 11.016609, "low": 10.164562, "close": 10.8486, "volume": 8838195}, "trend_line": 10.967387, "activity_lines": {"activity_5": 10.643793, "activity_10": 10.458095, "activity_20": 10.515173, "activity_30": 10.734065}, "trend_signal": 0, "fair_value": 16.704404, "relative_strength": -18.548169, "rate_of_change": -0.01094033351788138, "market_dynamics": 0.076701, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.608193, "high": 10.544563, "low": 3.488186, "close": 9.3605, "volume": 6004536}, "trend_line": 10.924987, "activity_lines": {"activity_5": 10.282167, "activity_10": 10.264256, "activity_20": 10.386421, "activity_30": 10.630395}, "trend_signal": 0, "fair_value": 16.613199, "relative_strength": -29.35402, "rate_of_change": -0.386600746376513, "market_dynamics": 0.252671, "expectation": {"probability": 44.7567, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.392493, "high": 9.676508, "low": 9.216484, "close": 9.5205, "volume": 2678136}, "trend_line": 10.869587, "activity_lines": {"activity_5": 10.007473, "activity_10": 10.121667, "activity_20": 10.282946, "activity_30": 10.539783}, "trend_signal": 0, "fair_value": 16.51906, "relative_strength": -27.404931, "rate_of_change": -0.5070944249178563, "market_dynamics": 0.25776, "expectation": {"probability": 43.5647, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.600516, "high": 9.706842, "low": 9.280499, "close": 9.3045, "volume": 2659705}, "trend_line": 10.819207, "activity_lines": {"activity_5": 9.69652, "activity_10": 9.957778, "activity_20": 10.168956, "activity_30": 10.438809}, "trend_signal": 0, "fair_value": 16.414333, "relative_strength": -29.448714, "rate_of_change": -0.4634950711558661, "market_dynamics": -0.16843, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.216539, "high": 10.2646, "low": 9.028528, "close": 10.2646, "volume": 4127961}, "trend_line": 10.775623, "activity_lines": {"activity_5": 9.77814, "activity_10": 9.99546, "activity_20": 10.157156, "activity_30": 10.403028}, "trend_signal": 0, "fair_value": 16.320683, "relative_strength": -22.920804, "rate_of_change": -0.4028391359921384, "market_dynamics": -0.379952, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.176559, "high": 10.968603, "low": 10.168559, "close": 10.9206, "volume": 4190972}, "trend_line": 10.754673, "activity_lines": {"activity_5": 10.13176, "activity_10": 10.154305, "activity_20": 10.215014, "activity_30": 10.412382}, "trend_signal": 0, "fair_value": 16.225888, "relative_strength": -18.037597, "rate_of_change": -0.19442031333129542, "market_dynamics": -0.129355, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.25211, "high": 11.280878, "low": 10.343887, "close": 10.5206, "volume": 5302688}, "trend_line": 10.695947, "activity_lines": {"activity_5": 10.347247, "activity_10": 10.219913, "activity_20": 10.235938, "activity_30": 10.39728}, "trend_signal": 0, "fair_value": 16.128803, "relative_strength": -20.376093, "rate_of_change": -0.5460510049910402, "market_dynamics": 0.169772, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.4713, "high": 10.726096, "low": 10.192668, "close": 10.685, "volume": 2207752}, "trend_line": 10.663323, "activity_lines": {"activity_5": 10.540193, "activity_10": 10.303482, "activity_20": 10.27447, "activity_30": 10.396574}, "trend_signal": 0, "fair_value": 16.033865, "relative_strength": -20.098864, "rate_of_change": -0.30501273052306827, "market_dynamics": 0.477798, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.742518, "high": 12.29595, "low": 10.684983, "close": 12.1891, "volume": 3466635}, "trend_line": 10.686183, "activity_lines": {"activity_5": 11.156873, "activity_10": 10.649098, "activity_20": 10.454742, "activity_30": 10.495011}, "trend_signal": 0, "fair_value": 15.954366, "relative_strength": -9.225766, "rate_of_change": 0.2143797013370003, "market_dynamics": 0.795782, "expectation": {"probability": 45.286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.24657, "high": 12.961638, "low": 12.106844, "close": 12.3452, "volume": 3275435}, "trend_line": 10.70126, "activity_lines": {"activity_5": 11.63328, "activity_10": 10.990433, "activity_20": 10.641213, "activity_30": 10.602045}, "trend_signal": 0, "fair_value": 15.875321, "relative_strength": -5.657902, "rate_of_change": 0.14108873112129733, "market_dynamics": 0.976912, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.386354, "high": 12.63704, "low": 12.016489, "close": 12.3206, "volume": 2651789}, "trend_line": 10.722637, "activity_lines": {"activity_5": 11.96278, "activity_10": 11.304011, "activity_20": 10.81537, "activity_30": 10.706518}, "trend_signal": 0, "fair_value": 15.793274, "relative_strength": -4.379264, "rate_of_change": 0.1997615234094031, "market_dynamics": 1.129287, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.345244, "high": 12.657573, "low": 11.309624, "close": 11.5562, "volume": 3223071}, "trend_line": 10.725557, "activity_lines": {"activity_5": 11.944147, "activity_10": 11.451844, "activity_20": 10.907879, "activity_30": 10.760296}, "trend_signal": 1, "fair_value": 15.702062, "relative_strength": -7.724352, "rate_of_change": 0.027232107176616994, "market_dynamics": 1.238618, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.112361, "high": 12.115103, "low": 10.777017, "close": 11.9425, "volume": 3869280}, "trend_line": 10.73589, "activity_lines": {"activity_5": 11.98524, "activity_10": 11.629991, "activity_20": 11.032525, "activity_30": 10.838809}, "trend_signal": 1, "fair_value": 15.612778, "relative_strength": -4.110181, "rate_of_change": 0.09633998495368827, "market_dynamics": 1.179127, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.917896, "high": 12.324748, "low": 11.605565, "close": 12.3042, "volume": 2239343}, "trend_line": 10.760623, "activity_lines": {"activity_5": 12.063067, "activity_10": 11.829865, "activity_20": 11.184792, "activity_30": 10.93999}, "trend_signal": 1, "fair_value": 15.526906, "relative_strength": -4.515962, "rate_of_change": 0.23037680155069798, "market_dynamics": 1.050085, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.287709, "high": 12.608258, "low": 12.205517, "close": 12.5836, "volume": 2021849}, "trend_line": 10.787647, "activity_lines": {"activity_5": 12.226353, "activity_10": 12.026, "activity_20": 11.356459, "activity_30": 11.057602}, "trend_signal": 1, "fair_value": 15.440529, "relative_strength": -3.166222, "rate_of_change": 0.25113787556723294, "market_dynamics": 0.979525, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.715081, "high": 12.813711, "low": 12.579464, "close": 12.7233, "volume": 1902931}, "trend_line": 10.83961, "activity_lines": {"activity_5": 12.420313, "activity_10": 12.205371, "activity_20": 11.530882, "activity_30": 11.182482}, "trend_signal": 1, "fair_value": 15.354938, "relative_strength": -1.724894, "rate_of_change": 0.48168984394836656, "market_dynamics": 1.061082, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.591869, "high": 12.79324, "low": 12.468581, "close": 12.6905, "volume": 1469641}, "trend_line": 10.898283, "activity_lines": {"activity_5": 12.576493, "activity_10": 12.346002, "activity_20": 11.688225, "activity_30": 11.301895}, "trend_signal": 1, "fair_value": 15.273512, "relative_strength": 2.771378, "rate_of_change": 0.5412833118534602, "market_dynamics": 1.066022, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.764465, "high": 13.052138, "low": 12.521998, "close": 13.0357, "volume": 1837048}, "trend_line": 10.987187, "activity_lines": {"activity_5": 12.77212, "activity_10": 12.509944, "activity_20": 11.864988, "activity_30": 11.439792}, "trend_signal": 1, "fair_value": 15.191346, "relative_strength": 2.147119, "rate_of_change": 0.8157615286738399, "market_dynamics": 1.199461, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.994586, "high": 13.882261, "low": 12.895955, "close": 13.685, "volume": 4321125}, "trend_line": 11.097733, "activity_lines": {"activity_5": 13.1113, "activity_10": 12.7492, "activity_20": 12.089402, "activity_30": 11.613845}, "trend_signal": 1, "fair_value": 15.110169, "relative_strength": 6.298249, "rate_of_change": 1.0061356014055223, "market_dynamics": 1.487322, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.750737, "high": 13.750737, "low": 13.107995, "close": 13.3069, "volume": 3122277}, "trend_line": 11.19958, "activity_lines": {"activity_5": 13.232393, "activity_10": 12.892513, "activity_20": 12.262129, "activity_30": 11.756372}, "trend_signal": 1, "fair_value": 15.027553, "relative_strength": 3.33857, "rate_of_change": 0.9177279720101337, "market_dynamics": 1.587267, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.264606, "high": 13.373953, "low": 12.793406, "close": 12.9618, "volume": 2257517}, "trend_line": 11.2829, "activity_lines": {"activity_5": 13.190233, "activity_10": 12.955595, "activity_20": 12.391311, "activity_30": 11.870063}, "trend_signal": 1, "fair_value": 14.940377, "relative_strength": 0.833651, "rate_of_change": 0.7439564697961933, "market_dynamics": 1.607156, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.961861, "high": 12.961861, "low": 12.569136, "close": 12.7684, "volume": 2317005}, "trend_line": 11.355873, "activity_lines": {"activity_5": 13.067707, "activity_10": 12.971855, "activity_20": 12.492011, "activity_30": 11.965902}, "trend_signal": 1, "fair_value": 14.850955, "relative_strength": -1.293244, "rate_of_change": 0.6467574825621167, "market_dynamics": 1.454779, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.768381, "high": 13.685215, "low": 12.701091, "close": 13.5254, "volume": 2836998}, "trend_line": 11.45642, "activity_lines": {"activity_5": 13.19232, "activity_10": 13.103711, "activity_20": 12.648579, "activity_30": 12.105872}, "trend_signal": 1, "fair_value": 14.764374, "relative_strength": 3.936408, "rate_of_change": 0.8854184966668686, "market_dynamics": 1.156092, "expectation": {"probability": 38.9436, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.500148, "high": 13.500148, "low": 12.738925, "close": 12.8693, "volume": 1834714}, "trend_line": 11.525733, "activity_lines": {"activity_5": 13.065587, "activity_10": 13.087496, "activity_20": 12.72359, "activity_30": 12.197025}, "trend_signal": 1, "fair_value": 14.672356, "relative_strength": 0.190063, "rate_of_change": 0.6050144809635215, "market_dynamics": 0.697957, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.961876, "high": 13.428706, "low": 12.507664, "close": 12.6086, "volume": 2952397}, "trend_line": 11.6004, "activity_lines": {"activity_5": 12.906333, "activity_10": 13.013607, "activity_20": 12.756797, "activity_30": 12.266888}, "trend_signal": 1, "fair_value": 14.565365, "relative_strength": -0.118528, "rate_of_change": 0.6478286456922073, "market_dynamics": 0.341856, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.616983, "high": 13.020726, "low": 12.011536, "close": 12.8525, "volume": 3396071}, "trend_line": 11.7024, "activity_lines": {"activity_5": 12.874933, "activity_10": 12.983609, "activity_20": 12.802071, "activity_30": 12.347668}, "trend_signal": 1, "fair_value": 14.462619, "relative_strength": -2.519544, "rate_of_change": 0.8792800248267328, "market_dynamics": 0.176998, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.827233, "high": 12.970225, "low": 12.322555, "close": 12.3562, "volume": 2454866}, "trend_line": 11.785457, "activity_lines": {"activity_5": 12.685387, "activity_10": 12.861025, "activity_20": 12.790879, "activity_30": 12.389849}, "trend_signal": 1, "fair_value": 14.358146, "relative_strength": -3.88048, "rate_of_change": 0.7097433005195376, "market_dynamics": -0.208813, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.280532, "high": 12.486609, "low": 12.120717, "close": 12.331, "volume": 1965062}, "trend_line": 11.86127, "activity_lines": {"activity_5": 12.51492, "activity_10": 12.739938, "activity_20": 12.768545, "activity_30": 12.425045}, "trend_signal": 1, "fair_value": 14.253512, "relative_strength": -5.233156, "rate_of_change": 0.643275861088799, "market_dynamics": -0.371834, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.465577, "high": 12.692683, "low": 12.32494, "close": 12.4824, "volume": 1603735}, "trend_line": 11.93093, "activity_lines": {"activity_5": 12.474547, "activity_10": 12.659191, "activity_20": 12.752793, "activity_30": 12.465118}, "trend_signal": 1, "fair_value": 14.157673, "relative_strength": -4.653359, "rate_of_change": 0.587289556683228, "market_dynamics": -0.544894, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.524403, "high": 12.583282, "low": 12.30571, "close": 12.373, "volume": 2147102}, "trend_line": 11.974543, "activity_lines": {"activity_5": 12.4235, "activity_10": 12.580418, "activity_20": 12.725225, "activity_30": 12.493639}, "trend_signal": 1, "fair_value": 14.058785, "relative_strength": -5.862654, "rate_of_change": 0.36554568671512255, "market_dynamics": -0.78103, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.406726, "high": 12.835704, "low": 12.331024, "close": 12.6843, "volume": 2559513}, "trend_line": 12.035733, "activity_lines": {"activity_5": 12.491927, "activity_10": 12.575225, "activity_20": 12.727172, "activity_30": 12.539429}, "trend_signal": 1, "fair_value": 13.974638, "relative_strength": -2.594474, "rate_of_change": 0.5110007120939801, "market_dynamics": -0.76482, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.642237, "high": 12.854118, "low": 11.674933, "close": 12.0955, "volume": 3654875}, "trend_line": 12.1269, "activity_lines": {"activity_5": 12.3753, "activity_10": 12.468024, "activity_20": 12.671311, "activity_30": 12.543285}, "trend_signal": 1, "fair_value": 13.879337, "relative_strength": -4.958485, "rate_of_change": 0.7574694453590709, "market_dynamics": -0.704202, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.078615, "high": 12.154316, "low": 11.843098, "close": 11.9188, "volume": 2189429}, "trend_line": 12.206843, "activity_lines": {"activity_5": 12.217153, "activity_10": 12.340929, "activity_20": 12.596053, "activity_30": 12.52986}, "trend_signal": 1, "fair_value": 13.78348, "relative_strength": -6.549145, "rate_of_change": 0.6592204108222225, "market_dynamics": -0.784031, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.216528, "high": 12.466902, "low": 11.753768, "close": 12.3892, "volume": 2527499}, "trend_line": 12.309667, "activity_lines": {"activity_5": 12.243287, "activity_10": 12.328573, "activity_20": 12.565709, "activity_30": 12.541625}, "trend_signal": 0, "fair_value": 13.690867, "relative_strength": -2.016426, "rate_of_change": 0.8423471982067766, "market_dynamics": -0.780598, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.389289, "high": 12.432457, "low": 11.698597, "close": 11.7763, "volume": 2203491}, "trend_line": 12.360057, "activity_lines": {"activity_5": 12.071333, "activity_10": 12.213509, "activity_20": 12.476588, "activity_30": 12.507214}, "trend_signal": 0, "fair_value": 13.597866, "relative_strength": -4.644793, "rate_of_change": 0.4093530718580784, "market_dynamics": -0.981951, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.724478, "high": 12.492872, "low": 11.551805, "close": 12.3461, "volume": 2412823}, "trend_line": 12.407573, "activity_lines": {"activity_5": 12.129093, "activity_10": 12.217178, "activity_20": 12.445578, "activity_30": 12.506313}, "trend_signal": 0, "fair_value": 13.518113, "relative_strength": -2.571755, "rate_of_change": 0.38443188409244305, "market_dynamics": -0.98881, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.389201, "high": 12.501437, "low": 12.285598, "close": 12.3633, "volume": 1688829}, "trend_line": 12.468997, "activity_lines": {"activity_5": 12.215133, "activity_10": 12.233182, "activity_20": 12.418002, "activity_30": 12.503457}, "trend_signal": 0, "fair_value": 13.436871, "relative_strength": -3.742982, "rate_of_change": 0.49505249737398754, "market_dynamics": -0.968941, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.397917, "high": 13.019539, "low": 12.277046, "close": 12.8555, "volume": 2739671}, "trend_line": 12.541347, "activity_lines": {"activity_5": 12.447387, "activity_10": 12.338547, "activity_20": 12.43886, "activity_30": 12.528393}, "trend_signal": 0, "fair_value": 13.363582, "relative_strength": 1.251344, "rate_of_change": 0.5802391323055105, "market_dynamics": -0.704352, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.596482, "high": 13.269906, "low": 12.492878, "close": 13.1145, "volume": 2519646}, "trend_line": 12.572193, "activity_lines": {"activity_5": 12.703527, "activity_10": 12.481467, "activity_20": 12.485244, "activity_30": 12.56537}, "trend_signal": 0, "fair_value": 13.295723, "relative_strength": 3.496155, "rate_of_change": 0.24595444173580697, "market_dynamics": -0.25164, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.131769, "high": 13.15767, "low": 11.66405, "close": 12.1389, "volume": 4011168}, "trend_line": 12.565317, "activity_lines": {"activity_5": 12.586113, "activity_10": 12.435513, "activity_20": 12.44143, "activity_30": 12.537416}, "trend_signal": 0, "fair_value": 13.225265, "relative_strength": -5.510153, "rate_of_change": -0.054692128891117915, "market_dynamics": -0.118592, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.087108, "high": 12.199345, "low": 11.767663, "close": 11.8799, "volume": 2851426}, "trend_line": 12.550627, "activity_lines": {"activity_5": 12.358193, "activity_10": 12.346724, "activity_20": 12.37851, "activity_30": 12.493195}, "trend_signal": 0, "fair_value": 13.161715, "relative_strength": -5.94659, "rate_of_change": -0.11690910782433798, "market_dynamics": 0.037444, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.819386, "high": 12.376253, "low": 11.75049, "close": 12.2856, "volume": 2995277}, "trend_line": 12.57494, "activity_lines": {"activity_5": 12.296587, "activity_10": 12.346324, "activity_20": 12.359381, "activity_30": 12.476097}, "trend_signal": 0, "fair_value": 13.10145, "relative_strength": -1.830418, "rate_of_change": 0.1937194054129675, "market_dynamics": -0.042848, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.24244, "high": 12.406478, "low": 11.836661, "close": 12.0266, "volume": 2713360}, "trend_line": 12.577743, "activity_lines": {"activity_5": 12.153827, "activity_10": 12.295376, "activity_20": 12.317885, "activity_30": 12.44072}, "trend_signal": 0, "fair_value": 13.039297, "relative_strength": -0.868922, "rate_of_change": 0.022290364804922417, "market_dynamics": -0.277071, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.98344, "high": 12.207914, "low": 11.310019, "close": 11.7676, "volume": 2613862}, "trend_line": 12.559857, "activity_lines": {"activity_5": 11.979993, "activity_10": 12.195378, "activity_20": 12.258859, "activity_30": 12.388453}, "trend_signal": 0, "fair_value": 12.971942, "relative_strength": -0.740526, "rate_of_change": -0.14220357340741288, "market_dynamics": -0.440731, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.758969, "high": 11.957542, "low": 11.620831, "close": 11.6899, "volume": 3125340}, "trend_line": 12.530067, "activity_lines": {"activity_5": 11.870053, "activity_10": 12.092555, "activity_20": 12.197679, "activity_30": 12.332327}, "trend_signal": 0, "fair_value": 12.90409, "relative_strength": -1.923003, "rate_of_change": -0.23718422908794606, "market_dynamics": -0.475695, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.750313, "high": 11.758947, "low": 11.180496, "close": 11.31, "volume": 3642150}, "trend_line": 12.482957, "activity_lines": {"activity_5": 11.663413, "activity_10": 11.922229, "activity_20": 12.104692, "activity_30": 12.253613}, "trend_signal": 0, "fair_value": 12.834487, "relative_strength": -3.642543, "rate_of_change": -0.3759756432268078, "market_dynamics": -0.622953, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.236519, "high": 11.502997, "low": 10.2239, "close": 10.4282, "volume": 3674644}, "trend_line": 12.407547, "activity_lines": {"activity_5": 11.200833, "activity_10": 11.610415, "activity_20": 11.93507, "activity_30": 12.121048}, "trend_signal": 0, "fair_value": 12.771201, "relative_strength": -2.330934, "rate_of_change": -0.6041036590929659, "market_dynamics": -0.74917, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.904118, "high": 10.561431, "low": 8.749378, "close": 9.5044, "volume": 6148440}, "trend_line": 12.289837, "activity_lines": {"activity_5": 10.554147, "activity_10": 11.16582, "activity_20": 11.686649, "activity_30": 11.933748}, "trend_signal": 0, "fair_value": 12.704222, "relative_strength": -15.637463, "rate_of_change": -0.9486967891396976, "market_dynamics": -0.834843, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.690934, "high": 10.139507, "low": 9.602108, "close": 10.1173, "volume": 2558156}, "trend_line": 12.170913, "activity_lines": {"activity_5": 10.279907, "activity_10": 10.893591, "activity_20": 11.510058, "activity_30": 11.793584}, "trend_signal": 0, "fair_value": 12.649269, "relative_strength": -8.833314, "rate_of_change": -0.9676613286246173, "market_dynamics": -1.006704, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.984081, "high": 10.668044, "low": 9.762015, "close": 10.5881, "volume": 2322296}, "trend_line": 12.080287, "activity_lines": {"activity_5": 10.27262, "activity_10": 10.761456, "activity_20": 11.389568, "activity_30": 11.691467}, "trend_signal": 0, "fair_value": 12.599563, "relative_strength": -8.721923, "rate_of_change": -0.7446113533142528, "market_dynamics": -1.163555, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.588032, "high": 11.120986, "low": 10.588032, "close": 10.9611, "volume": 2366417}, "trend_line": 12.013597, "activity_lines": {"activity_5": 10.46312, "activity_10": 10.725336, "activity_20": 11.313101, "activity_30": 11.619262}, "trend_signal": 0, "fair_value": 12.548846, "relative_strength": -8.089583, "rate_of_change": -0.552056420513846, "market_dynamics": -1.190718, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.916692, "high": 11.796068, "low": 10.623567, "close": 11.2187, "volume": 2536985}, "trend_line": 11.96194, "activity_lines": {"activity_5": 10.762747, "activity_10": 10.752758, "activity_20": 11.269374, "activity_30": 11.567978}, "trend_signal": 0, "fair_value": 12.506937, "relative_strength": -5.384886, "rate_of_change": -0.4299877880038801, "market_dynamics": -1.14301, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.485229, "high": 12.561892, "low": 11.369755, "close": 12.4712, "volume": 3221859}, "trend_line": 11.9268, "activity_lines": {"activity_5": 11.427173, "activity_10": 11.027305, "activity_20": 11.349107, "activity_30": 11.600834}, "trend_signal": 0, "fair_value": 12.476461, "relative_strength": -0.128876, "rate_of_change": -0.29376505817618354, "market_dynamics": -0.706873, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.257972, "high": 12.4072, "low": 11.343066, "close": 11.5296, "volume": 2884602}, "trend_line": 11.882143, "activity_lines": {"activity_5": 11.579947, "activity_10": 11.122569, "activity_20": 11.336534, "activity_30": 11.575208}, "trend_signal": 0, "fair_value": 12.434668, "relative_strength": -5.436948, "rate_of_change": -0.37442566321226844, "market_dynamics": -0.339199, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.671769, "high": 11.87607, "low": 11.565178, "close": 11.7073, "volume": 1871329}, "trend_line": 11.8521, "activity_lines": {"activity_5": 11.6978, "activity_10": 11.254469, "activity_20": 11.344978, "activity_30": 11.563928}, "trend_signal": 0, "fair_value": 12.393897, "relative_strength": -5.790348, "rate_of_change": -0.25284159599829054, "market_dynamics": -0.01985, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.645134, "high": 12.195857, "low": 11.511894, "close": 12.0715, "volume": 2224807}, "trend_line": 11.826067, "activity_lines": {"activity_5": 11.86244, "activity_10": 11.452271, "activity_20": 11.388436, "activity_30": 11.578082}, "trend_signal": 0, "fair_value": 12.358629, "relative_strength": -4.658059, "rate_of_change": -0.21964883860244155, "market_dynamics": 0.324167, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.169123, "high": 12.737607, "low": 12.151358, "close": 12.4356, "volume": 2464969}, "trend_line": 11.828713, "activity_lines": {"activity_5": 12.07442, "activity_10": 11.702427, "activity_20": 11.467878, "activity_30": 11.617407}, "trend_signal": 0, "fair_value": 12.343648, "relative_strength": -1.580665, "rate_of_change": 0.02237430246252089, "market_dynamics": 0.422956, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.551104, "high": 12.604399, "low": 12.027031, "close": 12.1958, "volume": 2685378}, "trend_line": 11.824207, "activity_lines": {"activity_5": 12.12534, "activity_10": 11.872485, "activity_20": 11.524137, "activity_30": 11.64109}, "trend_signal": 0, "fair_value": 12.313871, "relative_strength": -3.342241, "rate_of_change": -0.038093746969776084, "market_dynamics": 0.564784, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.160245, "high": 12.577726, "low": 12.000358, "close": 12.4889, "volume": 2836340}, "trend_line": 11.824423, "activity_lines": {"activity_5": 12.29232, "activity_10": 12.0469, "activity_20": 11.611452, "activity_30": 11.683974}, "trend_signal": 0, "fair_value": 12.283871, "relative_strength": -4.403986, "rate_of_change": 0.0018267609827872092, "market_dynamics": 0.727186, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.521109, "high": 13.159476, "low": 12.429914, "close": 13.0774, "volume": 2516660}, "trend_line": 11.847903, "activity_lines": {"activity_5": 12.591513, "activity_10": 12.285195, "activity_20": 11.757794, "activity_30": 11.764811}, "trend_signal": 0, "fair_value": 12.255453, "relative_strength": -1.694206, "rate_of_change": 0.19857205717353868, "market_dynamics": 0.855979, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.013591, "high": 13.150384, "low": 12.749124, "close": 12.8312, "volume": 2178985}, "trend_line": 11.8528, "activity_lines": {"activity_5": 12.7173, "activity_10": 12.433465, "activity_20": 11.87622, "activity_30": 11.828249}, "trend_signal": 0, "fair_value": 12.226796, "relative_strength": -3.150945, "rate_of_change": 0.04133220874613598, "market_dynamics": 0.878071, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.812927, "high": 12.931481, "low": 12.539341, "close": 12.5667, "volume": 2224264}, "trend_line": 11.868507, "activity_lines": {"activity_5": 12.704273, "activity_10": 12.499644, "activity_20": 11.964924, "activity_30": 11.874307}, "trend_signal": 1, "fair_value": 12.192183, "relative_strength": -5.511326, "rate_of_change": 0.13251721112310194, "market_dynamics": 0.883412, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.63057, "high": 12.977113, "low": 12.53901, "close": 12.8312, "volume": 2084973}, "trend_line": 11.89892, "activity_lines": {"activity_5": 12.770673, "activity_10": 12.589404, "activity_20": 12.077481, "activity_30": 11.936417}, "trend_signal": 1, "fair_value": 12.146969, "relative_strength": -4.724613, "rate_of_change": 0.25624958556287775, "market_dynamics": 0.857125, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.812994, "high": 12.904189, "low": 12.074309, "close": 12.2567, "volume": 2744333}, "trend_line": 11.894503, "activity_lines": {"activity_5": 12.603213, "activity_10": 12.568164, "activity_20": 12.131492, "activity_30": 11.959499}, "trend_signal": 1, "fair_value": 12.112315, "relative_strength": -6.548571, "rate_of_change": -0.03712101602498475, "market_dynamics": 0.794189, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.311437, "high": 12.525747, "low": 11.654827, "close": 12.2476, "volume": 3118307}, "trend_line": 11.910213, "activity_lines": {"activity_5": 12.4482, "activity_10": 12.532049, "activity_20": 12.182307, "activity_30": 11.98228}, "trend_signal": 1, "fair_value": 12.07383, "relative_strength": -8.5951, "rate_of_change": 0.1320778177953323, "market_dynamics": 0.757286, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.238409, "high": 12.625989, "low": 12.115296, "close": 12.4208, "volume": 2096337}, "trend_line": 11.912703, "activity_lines": {"activity_5": 12.40624, "activity_10": 12.517602, "activity_20": 12.246962, "activity_30": 12.015221}, "trend_signal": 1, "fair_value": 12.041325, "relative_strength": -7.937522, "rate_of_change": 0.020906427114274793, "market_dynamics": 0.5998, "expectation": {"probability": 40.5638, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.393426, "high": 12.940598, "low": 12.32047, "close": 12.895, "volume": 2509464}, "trend_line": 11.930427, "activity_lines": {"activity_5": 12.549707, "activity_10": 12.583022, "activity_20": 12.351489, "activity_30": 12.078595}, "trend_signal": 1, "fair_value": 12.016486, "relative_strength": -4.46483, "rate_of_change": 0.14878235443290583, "market_dynamics": 0.519775, "expectation": {"probability": 41.7498, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.812965, "high": 12.940639, "low": 12.685292, "close": 12.9224, "volume": 1961051}, "trend_line": 11.932657, "activity_lines": {"activity_5": 12.68042, "activity_10": 12.645071, "activity_20": 12.446879, "activity_30": 12.142593}, "trend_signal": 1, "fair_value": 12.000588, "relative_strength": -3.97434, "rate_of_change": 0.018691703155309047, "market_dynamics": 0.460969, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.822071, "high": 13.569874, "low": 12.612322, "close": 13.4422, "volume": 2108435}, "trend_line": 11.94358, "activity_lines": {"activity_5": 12.97832, "activity_10": 12.788418, "activity_20": 12.575498, "activity_30": 12.239983}, "trend_signal": 1, "fair_value": 11.985587, "relative_strength": -0.172872, "rate_of_change": 0.09153870759881907, "market_dynamics": 0.500435, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.423975, "high": 13.492372, "low": 12.904161, "close": 12.9224, "volume": 2858776}, "trend_line": 11.969697, "activity_lines": {"activity_5": 13.02392, "activity_10": 12.819924, "activity_20": 12.638779, "activity_30": 12.303132}, "trend_signal": 1, "fair_value": 11.972854, "relative_strength": -5.182339, "rate_of_change": 0.21866977907795884, "market_dynamics": 0.627089, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.013648, "high": 13.045567, "low": 12.657985, "close": 12.7583, "volume": 3599625}, "trend_line": 11.998977, "activity_lines": {"activity_5": 12.969833, "activity_10": 12.824411, "activity_20": 12.675315, "activity_30": 12.35401}, "trend_signal": 1, "fair_value": 11.974774, "relative_strength": -7.085958, "rate_of_change": 0.24461772089970174, "market_dynamics": 0.619323, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.749086, "high": 12.781004, "low": 12.347827, "close": 12.4755, "volume": 3465128}, "trend_line": 12.005307, "activity_lines": {"activity_5": 12.79898, "activity_10": 12.778805, "activity_20": 12.67636, "activity_30": 12.384754}, "trend_signal": 1, "fair_value": 11.988416, "relative_strength": -8.486157, "rate_of_change": 0.052754497320898014, "market_dynamics": 0.513808, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.843417, "high": 12.862167, "low": 12.130936, "close": 12.5528, "volume": 3669685}, "trend_line": 12.022847, "activity_lines": {"activity_5": 12.68186, "activity_10": 12.748913, "activity_20": 12.678783, "activity_30": 12.420076}, "trend_signal": 1, "fair_value": 12.002046, "relative_strength": -8.582783, "rate_of_change": 0.1461020530337153, "market_dynamics": 0.297084, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.524765, "high": 12.524765, "low": 11.873215, "close": 11.9904, "volume": 3458767}, "trend_line": 12.030273, "activity_lines": {"activity_5": 12.401913, "activity_10": 12.621827, "activity_20": 12.627255, "activity_30": 12.417982}, "trend_signal": 1, "fair_value": 12.009783, "relative_strength": -10.182301, "rate_of_change": 0.061765736518137694, "market_dynamics": -0.009143, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.084097, "high": 12.337216, "low": 11.812697, "close": 11.9341, "volume": 2779558}, "trend_line": 12.038413, "activity_lines": {"activity_5": 12.199987, "activity_10": 12.489347, "activity_20": 12.56817, "activity_30": 12.411778}, "trend_signal": 1, "fair_value": 12.012457, "relative_strength": -11.680763, "rate_of_change": 0.06766263741480284, "market_dynamics": -0.34046, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.915382, "high": 12.350748, "low": 11.854445, "close": 12.2435, "volume": 2608374}, "trend_line": 12.06953, "activity_lines": {"activity_5": 12.16708, "activity_10": 12.418822, "activity_20": 12.537473, "activity_30": 12.425009}, "trend_signal": 1, "fair_value": 12.004917, "relative_strength": -10.738834, "rate_of_change": 0.25848091438630705, "market_dynamics": -0.545424, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.252818, "high": 12.327816, "low": 11.666895, "close": 11.9622, "volume": 3781200}, "trend_line": 12.120663, "activity_lines": {"activity_5": 12.074727, "activity_10": 12.300375, "activity_20": 12.479166, "activity_30": 12.418085}, "trend_signal": 0, "fair_value": 12.001926, "relative_strength": -13.007437, "rate_of_change": 0.4236536136866978, "market_dynamics": -0.701087, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.887188, "high": 12.20593, "low": 10.97315, "close": 11.4372, "volume": 6257668}, "trend_line": 12.18509, "activity_lines": {"activity_5": 11.841593, "activity_10": 12.103433, "activity_20": 12.373113, "activity_30": 12.37399}, "trend_signal": 0, "fair_value": 11.988963, "relative_strength": -15.069887, "rate_of_change": 0.5315468304002862, "market_dynamics": -0.727486, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.484146, "high": 11.521645, "low": 11.066967, "close": 11.2779, "volume": 3562258}, "trend_line": 12.223777, "activity_lines": {"activity_5": 11.629733, "activity_10": 11.904531, "activity_20": 12.255501, "activity_30": 12.315462}, "trend_signal": 0, "fair_value": 11.979553, "relative_strength": -16.005013, "rate_of_change": 0.3174945773892476, "market_dynamics": -0.773586, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.25908, "high": 11.474699, "low": 10.940338, "close": 11.4372, "volume": 3291449}, "trend_line": 12.25208, "activity_lines": {"activity_5": 11.518473, "activity_10": 11.773944, "activity_20": 12.158827, "activity_30": 12.264715}, "trend_signal": 0, "fair_value": 11.967861, "relative_strength": -12.849055, "rate_of_change": 0.23154054593763693, "market_dynamics": -0.872645, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.399786, "high": 12.084148, "low": 11.273226, "close": 11.9904, "volume": 2698210}, "trend_line": 12.28639, "activity_lines": {"activity_5": 11.62474, "activity_10": 11.770942, "activity_20": 12.12265, "activity_30": 12.247832}, "trend_signal": 0, "fair_value": 11.956411, "relative_strength": -11.598433, "rate_of_change": 0.2800340840086042, "market_dynamics": -0.951854, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.84978, "high": 12.210711, "low": 11.812281, "close": 12.1404, "volume": 3392084}, "trend_line": 12.317113, "activity_lines": {"activity_5": 11.79788, "activity_10": 11.809175, "activity_20": 12.104761, "activity_30": 12.238414}, "trend_signal": 0, "fair_value": 11.949607, "relative_strength": -10.541592, "rate_of_change": 0.2500571770878187, "market_dynamics": -0.910818, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.093522, "high": 12.210707, "low": 11.671655, "close": 11.9154, "volume": 3878455}, "trend_line": 12.298587, "activity_lines": {"activity_5": 11.88414, "activity_10": 11.812591, "activity_20": 12.067475, "activity_30": 12.212497}, "trend_signal": 0, "fair_value": 11.947333, "relative_strength": -11.368746, "rate_of_change": -0.15040862254004955, "market_dynamics": -0.824972, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.981027, "high": 12.277272, "low": 11.784156, "close": 12.1029, "volume": 4947943}, "trend_line": 12.317697, "activity_lines": {"activity_5": 12.00102, "activity_10": 11.861687, "activity_20": 12.052406, "activity_30": 12.199872}, "trend_signal": 0, "fair_value": 11.947405, "relative_strength": -9.826823, "rate_of_change": 0.155383703835256, "market_dynamics": -0.544611, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.018451, "high": 12.224696, "low": 11.929391, "close": 12.0747, "volume": 2455168}, "trend_line": 12.329943, "activity_lines": {"activity_5": 12.0535, "activity_10": 11.903611, "activity_20": 12.035384, "activity_30": 12.184194}, "trend_signal": 0, "fair_value": 11.9521, "relative_strength": -11.063072, "rate_of_change": 0.09941793502469912, "market_dynamics": -0.429923, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.434154, "high": 12.463115, "low": 11.874424, "close": 12.299, "volume": 3612091}, "trend_line": 12.337527, "activity_lines": {"activity_5": 12.138247, "activity_10": 11.98376, "activity_20": 12.040548, "activity_30": 12.182198}, "trend_signal": 0, "fair_value": 11.948054, "relative_strength": -8.179457, "rate_of_change": 0.0615088001623332, "market_dynamics": -0.215582, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.29903, "high": 12.680358, "low": 11.845298, "close": 12.5983, "volume": 5318026}, "trend_line": 12.34295, "activity_lines": {"activity_5": 12.302187, "activity_10": 12.117318, "activity_20": 12.074796, "activity_30": 12.199022}, "trend_signal": 0, "fair_value": 11.938391, "relative_strength": -7.206067, "rate_of_change": 0.04395532427203928, "market_dynamics": 0.231979, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.598269, "high": 12.936154, "low": 12.472769, "close": 12.9265, "volume": 3441257}, "trend_line": 12.367307, "activity_lines": {"activity_5": 12.545, "activity_10": 12.298984, "activity_20": 12.141714, "activity_30": 12.236671}, "trend_signal": 0, "fair_value": 11.931361, "relative_strength": -4.248615, "rate_of_change": 0.1973353209727025, "market_dynamics": 0.47751, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.723761, "high": 12.733415, "low": 12.376223, "close": 12.4438, "volume": 2477508}, "trend_line": 12.365803, "activity_lines": {"activity_5": 12.559507, "activity_10": 12.365807, "activity_20": 12.162641, "activity_30": 12.241606}, "trend_signal": 0, "fair_value": 11.916478, "relative_strength": -7.269037, "rate_of_change": -0.012161095378327843, "market_dynamics": 0.687838, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.501731, "high": 12.6755, "low": 11.821135, "close": 11.9225, "volume": 4405829}, "trend_line": 12.327307, "activity_lines": {"activity_5": 12.37752, "activity_10": 12.316651, "activity_20": 12.138675, "activity_30": 12.213005}, "trend_signal": 0, "fair_value": 11.893229, "relative_strength": -11.120929, "rate_of_change": -0.3113101510674261, "market_dynamics": 0.674316, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.912884, "high": 12.163885, "low": 11.710153, "close": 11.9515, "volume": 3699629}, "trend_line": 12.297983, "activity_lines": {"activity_5": 12.215347, "activity_10": 12.263944, "activity_20": 12.122232, "activity_30": 12.18876}, "trend_signal": 0, "fair_value": 11.878496, "relative_strength": -10.305309, "rate_of_change": -0.23787839468911595, "market_dynamics": 0.45862, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.874217, "high": 13.684311, "low": 11.449449, "close": 13.5926, "volume": 8059834}, "trend_line": 12.33218, "activity_lines": {"activity_5": 12.623373, "activity_10": 12.510325, "activity_20": 12.265926, "activity_30": 12.272283}, "trend_signal": 0, "fair_value": 11.873621, "relative_strength": 3.359307, "rate_of_change": 0.27806998920065934, "market_dynamics": 0.624258, "expectation": {"probability": 39.9326, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.582954, "high": 13.582954, "low": 12.965108, "close": 13.0713, "volume": 4266683}, "trend_line": 12.340183, "activity_lines": {"activity_5": 12.791347, "activity_10": 12.635522, "activity_20": 12.354653, "activity_30": 12.319969}, "trend_signal": 0, "fair_value": 11.870956, "relative_strength": -1.606573, "rate_of_change": 0.06489525777275734, "market_dynamics": 0.789486, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.061669, "high": 13.20165, "low": 12.627246, "close": 13.1389, "volume": 3934439}, "trend_line": 12.36959, "activity_lines": {"activity_5": 12.9722, "activity_10": 12.751993, "activity_20": 12.44735, "activity_30": 12.371499}, "trend_signal": 1, "fair_value": 11.871104, "relative_strength": -0.426314, "rate_of_change": 0.23830278691977946, "market_dynamics": 0.971163, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.839593, "high": 13.418823, "low": 12.747881, "close": 13.1099, "volume": 3494406}, "trend_line": 12.398333, "activity_lines": {"activity_5": 13.097047, "activity_10": 12.844355, "activity_20": 12.531815, "activity_30": 12.419261}, "trend_signal": 1, "fair_value": 11.883624, "relative_strength": 1.530356, "rate_of_change": 0.2323682514941775, "market_dynamics": 1.12662, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.945823, "high": 13.247024, "low": 12.60398, "close": 12.6369, "volume": 3208819}, "trend_line": 12.405537, "activity_lines": {"activity_5": 12.985067, "activity_10": 12.831895, "activity_20": 12.565633, "activity_30": 12.434652}, "trend_signal": 1, "fair_value": 11.895625, "relative_strength": -0.435141, "rate_of_change": 0.05810458551162921, "market_dynamics": 0.773936, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.839607, "high": 13.047165, "low": 12.105915, "close": 12.1928, "volume": 5533511}, "trend_line": 12.38213, "activity_lines": {"activity_5": 12.67936, "activity_10": 12.732545, "activity_20": 12.555283, "activity_30": 12.420927}, "trend_signal": 1, "fair_value": 11.902003, "relative_strength": -1.960524, "rate_of_change": -0.18868187648789908, "market_dynamics": 0.554132, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.405168, "high": 12.530668, "low": 11.965919, "close": 11.9804, "volume": 4522794}, "trend_line": 12.35073, "activity_lines": {"activity_5": 12.396173, "activity_10": 12.601951, "activity_20": 12.523607, "activity_30": 12.395009}, "trend_signal": 1, "fair_value": 11.901108, "relative_strength": -1.300907, "rate_of_change": -0.25359126418475375, "market_dynamics": 0.209914, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.5, "high": 12.86, "low": 12.28, "close": 12.84, "volume": 3455452}, "trend_line": 12.330657, "activity_lines": {"activity_5": 12.472247, "activity_10": 12.644849, "activity_20": 12.57121, "activity_30": 12.426575}, "trend_signal": 1, "fair_value": 11.906549, "relative_strength": 2.407723, "rate_of_change": -0.1625248062260288, "market_dynamics": 0.009569, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.75, "high": 13.36, "low": 12.7, "close": 13.36, "volume": 4210157}, "trend_line": 12.345243, "activity_lines": {"activity_5": 12.74158, "activity_10": 12.775089, "activity_20": 12.660899, "activity_30": 12.492984}, "trend_signal": 1, "fair_value": 11.916978, "relative_strength": 2.678101, "rate_of_change": 0.11829053391071978, "market_dynamics": 0.077134, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.25, "high": 13.73, "low": 13.15, "close": 13.7, "volume": 3241608}, "trend_line": 12.376633, "activity_lines": {"activity_5": 13.107573, "activity_10": 12.941011, "activity_20": 12.773812, "activity_30": 12.580388}, "trend_signal": 1, "fair_value": 11.926968, "relative_strength": 0.757267, "rate_of_change": 0.25426797998224926, "market_dynamics": 0.201041, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.63, "high": 13.69, "low": 13.15, "close": 13.57, "volume": 3642446}, "trend_line": 12.413117, "activity_lines": {"activity_5": 13.35936, "activity_10": 13.051505, "activity_20": 12.866203, "activity_30": 12.657379}, "trend_signal": 1, "fair_value": 11.935712, "relative_strength": -0.685926, "rate_of_change": 0.29478130279858616, "market_dynamics": 0.465441, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.57, "high": 14.025, "low": 13.48, "close": 13.95, "volume": 2658634}, "trend_line": 12.45969, "activity_lines": {"activity_5": 13.646, "activity_10": 13.231502, "activity_20": 12.987978, "activity_30": 12.756533}, "trend_signal": 1, "fair_value": 11.953641, "relative_strength": 1.165313, "rate_of_change": 0.3751918232946682, "market_dynamics": 0.701809, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.85, "high": 13.8599, "low": 13.2, "close": 13.64, "volume": 3415219}, "trend_line": 12.514677, "activity_lines": {"activity_5": 13.698, "activity_10": 13.339158, "activity_20": 13.07054, "activity_30": 12.832682}, "trend_signal": 1, "fair_value": 11.973854, "relative_strength": -3.201376, "rate_of_change": 0.4413191660466718, "market_dynamics": 0.801089, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.71, "high": 13.71, "low": 13.025, "close": 13.09, "volume": 2651636}, "trend_line": 12.553207, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.337704, "activity_20": 13.093401, "activity_30": 12.8698}, "trend_signal": 1, "fair_value": 11.991505, "relative_strength": -6.969702, "rate_of_change": 0.30787850137881884, "market_dynamics": 0.66699, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.13, "high": 13.38, "low": 12.88, "close": 13.26, "volume": 2802251}, "trend_line": 12.58709, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.36752, "activity_20": 13.127618, "activity_30": 12.915399}, "trend_signal": 1, "fair_value": 12.011624, "relative_strength": -6.356523, "rate_of_change": 0.26991509022355353, "market_dynamics": 0.430433, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.36, "high": 13.635, "low": 13.35, "close": 13.62, "volume": 2048259}, "trend_line": 12.64235, "activity_lines": {"activity_5": 13.442667, "activity_10": 13.451462, "activity_20": 13.191545, "activity_30": 12.982038}, "trend_signal": 1, "fair_value": 12.027851, "relative_strength": -4.99169, "rate_of_change": 0.43902125113906815, "market_dynamics": 0.243945, "expectation": {"probability": 42.9761, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/74f84a76-c8ae-49ab-a36e-2e25a061f4ae/", "share_image": "https://sharemaestro.com/terminal/74f84a76-c8ae-49ab-a36e-2e25a061f4ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}