{"ticker": {"uuid": "74f98ad3-d2b4-4198-b867-e09bd0eb39a7", "symbol": "MLPLC", "name": "Placoplatre SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLPLC rose 4.46%, moving from 536.10 to 560.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.38 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 9.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "560.00"}, {"label": "12-Week Change", "value": "4.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 9.83%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.38"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 560.0, "high": 560.0, "low": 560.0, "close": 560.0, "volume": 3}, "trend_line": 523.120377, "activity_lines": {"activity_5": 554.43999, "activity_10": 546.810893, "activity_20": 536.745587, "activity_30": 531.295859}, "trend_signal": 1, "fair_value": 474.838018, "relative_strength": 5.383358, "rate_of_change": 0.39145519489517483, "market_dynamics": 0.642042, "expectation": {"probability": 9.8293, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 520.210693, "high": 520.210693, "low": 520.210693, "close": 520.210693, "volume": 0}, "trend_line": 526.377017, "activity_lines": {"activity_5": 519.913594, "activity_10": 519.290588, "activity_20": 519.535006, "activity_30": 522.558932}, "trend_signal": 0, "fair_value": 471.538118, "relative_strength": -3.314493, "rate_of_change": 0.3560907390452262, "market_dynamics": -0.414132, "expectation": {"probability": 14.6901, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 520.210693, "high": 520.210693, "low": 520.210693, "close": 520.210693, "volume": 0}, "trend_line": 523.946792, "activity_lines": {"activity_5": 520.210693, "activity_10": 519.464165, "activity_20": 519.465214, "activity_30": 522.161105}, "trend_signal": 0, "fair_value": 472.64887, "relative_strength": -5.457409, "rate_of_change": -0.4616890406520283, "market_dynamics": -0.454382, "expectation": {"probability": 14.6117, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 520.210693, "high": 520.210693, "low": 520.210693, "close": 520.210693, "volume": 0}, "trend_line": 524.38187, "activity_lines": {"activity_5": 520.210693, "activity_10": 519.634862, "activity_20": 519.496999, "activity_30": 521.920066}, "trend_signal": 0, "fair_value": 473.759622, "relative_strength": -2.424534, "rate_of_change": 0.08303858457445991, "market_dynamics": -0.381285, "expectation": {"probability": 14.499, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 520.210693, "high": 520.210693, "low": 520.210693, "close": 520.210693, "volume": 0}, "trend_line": 524.816948, "activity_lines": {"activity_5": 520.210693, "activity_10": 519.802677, "activity_20": 519.630362, "activity_30": 521.650958}, "trend_signal": 0, "fair_value": 474.870374, "relative_strength": -5.385542, "rate_of_change": 0.08296968772012958, "market_dynamics": -0.287941, "expectation": {"probability": 14.3881, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 520.210693, "high": 520.210693, "low": 520.210693, "close": 520.210693, "volume": 0}, "trend_line": 525.252026, "activity_lines": {"activity_5": 520.210693, "activity_10": 519.967612, "activity_20": 519.681104, "activity_30": 521.35378}, "trend_signal": 0, "fair_value": 475.981127, "relative_strength": -1.491327, "rate_of_change": 0.08290090509805256, "market_dynamics": -0.211886, "expectation": {"probability": 14.2789, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 520.210693, "high": 520.210693, "low": 520.210693, "close": 520.210693, "volume": 0}, "trend_line": 525.687104, "activity_lines": {"activity_5": 520.210693, "activity_10": 520.129666, "activity_20": 519.731092, "activity_30": 521.028533}, "trend_signal": 0, "fair_value": 477.091879, "relative_strength": -4.878322, "rate_of_change": 0.08283223642434381, "market_dynamics": -0.162097, "expectation": {"probability": 14.1714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 520.210693, "high": 520.210693, "low": 520.210693, "close": 520.210693, "volume": 7}, "trend_line": 524.689531, "activity_lines": {"activity_5": 520.210693, "activity_10": 520.210693, "activity_20": 519.780325, "activity_30": 520.675216}, "trend_signal": 0, "fair_value": 478.202631, "relative_strength": -5.542854, "rate_of_change": -0.18976554539941473, "market_dynamics": -0.105835, "expectation": {"probability": 14.0654, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 520.210693, "high": 520.210693, "low": 520.210693, "close": 520.210693, "volume": 0}, "trend_line": 523.691958, "activity_lines": {"activity_5": 520.210693, "activity_10": 520.210693, "activity_20": 519.828804, "activity_30": 520.386259}, "trend_signal": 0, "fair_value": 479.313383, "relative_strength": -6.06888, "rate_of_change": -0.19012633968486567, "market_dynamics": -0.092911, "expectation": {"probability": 13.961, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 520.210693, "high": 520.210693, "low": 520.210693, "close": 520.210693, "volume": 0}, "trend_line": 522.694386, "activity_lines": {"activity_5": 520.210693, "activity_10": 520.210693, "activity_20": 519.876528, "activity_30": 520.161661}, "trend_signal": 0, "fair_value": 480.424135, "relative_strength": -4.014462, "rate_of_change": -0.1904883175616745, "market_dynamics": -0.091838, "expectation": {"probability": 13.8582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 520.210693, "high": 520.210693, "low": 520.210693, "close": 520.210693, "volume": 0}, "trend_line": 521.696813, "activity_lines": {"activity_5": 520.210693, "activity_10": 520.210693, "activity_20": 519.923498, "activity_30": 520.001423}, "trend_signal": 0, "fair_value": 481.534888, "relative_strength": -4.3441, "rate_of_change": -0.19085205939058783, "market_dynamics": -0.10914, "expectation": {"probability": 13.7569, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 520.210693, "high": 520.210693, "low": 520.210693, "close": 520.210693, "volume": 0}, "trend_line": 520.69924, "activity_lines": {"activity_5": 520.210693, "activity_10": 520.210693, "activity_20": 519.969713, "activity_30": 519.905544}, "trend_signal": 0, "fair_value": 482.64564, "relative_strength": -2.022446, "rate_of_change": -0.19121700097485325, "market_dynamics": -0.192281, "expectation": {"probability": 13.657, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 520.210693, "high": 520.210693, "low": 520.210693, "close": 520.210693, "volume": 0}, "trend_line": 519.988197, "activity_lines": {"activity_5": 520.210693, "activity_10": 520.210693, "activity_20": 520.015174, "activity_30": 519.874025}, "trend_signal": 0, "fair_value": 483.663728, "relative_strength": -2.858926, "rate_of_change": -0.13655541344750527, "market_dynamics": -0.243659, "expectation": {"probability": 12.674, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 520.210693, "high": 520.210693, "low": 468.189667, "close": 468.189667, "volume": 1}, "trend_line": 517.543119, "activity_lines": {"activity_5": 502.870351, "activity_10": 510.752325, "activity_20": 515.105497, "activity_30": 516.532184}, "trend_signal": 0, "fair_value": 484.163021, "relative_strength": -13.127528, "rate_of_change": -0.47021798073619864, "market_dynamics": -0.53446, "expectation": {"probability": 20.3169, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 468.189667, "high": 468.189667, "low": 468.189667, "close": 468.189667, "volume": 0}, "trend_line": 516.387429, "activity_lines": {"activity_5": 488.998077, "activity_10": 502.239793, "activity_20": 510.442784, "activity_30": 513.348091}, "trend_signal": 0, "fair_value": 484.909417, "relative_strength": -12.225779, "rate_of_change": -0.2233031331250391, "market_dynamics": -0.832398, "expectation": {"probability": 12.4925, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 468.189667, "high": 468.189667, "low": 468.189667, "close": 468.189667, "volume": 0}, "trend_line": 514.658676, "activity_lines": {"activity_5": 478.593872, "activity_10": 494.673098, "activity_20": 506.027036, "activity_30": 510.238558}, "trend_signal": 0, "fair_value": 485.501373, "relative_strength": -13.576256, "rate_of_change": -0.33477828911284035, "market_dynamics": -1.093265, "expectation": {"probability": 12.2995, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 468.189667, "high": 468.189667, "low": 468.189667, "close": 468.189667, "volume": 0}, "trend_line": 512.929923, "activity_lines": {"activity_5": 471.657735, "activity_10": 488.052241, "activity_20": 501.858253, "activity_30": 507.240557}, "trend_signal": 0, "fair_value": 486.093329, "relative_strength": -10.890325, "rate_of_change": -0.33590281882277706, "market_dynamics": -1.358406, "expectation": {"probability": 12.077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 468.189667, "high": 468.189667, "low": 468.189667, "close": 468.189667, "volume": 0}, "trend_line": 511.201171, "activity_lines": {"activity_5": 468.189667, "activity_10": 482.37722, "activity_20": 497.915968, "activity_30": 504.354089}, "trend_signal": 0, "fair_value": 486.685286, "relative_strength": -9.915047, "rate_of_change": -0.3370347336901307, "market_dynamics": -1.371315, "expectation": {"probability": 11.8625, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 468.189667, "high": 472.52475, "low": 468.189667, "close": 472.52475, "volume": 7}, "trend_line": 509.616921, "activity_lines": {"activity_5": 469.634695, "activity_10": 478.436232, "activity_20": 494.613045, "activity_30": 501.858836}, "trend_signal": 0, "fair_value": 487.305031, "relative_strength": -7.819604, "rate_of_change": -0.30990734956669286, "market_dynamics": -1.23039, "expectation": {"probability": 15.6357, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 472.52475, "high": 472.52475, "low": 472.52475, "close": 472.52475, "volume": 0}, "trend_line": 508.032671, "activity_lines": {"activity_5": 470.790717, "activity_10": 475.362262, "activity_20": 491.537198, "activity_30": 499.465793}, "trend_signal": 0, "fair_value": 487.924776, "relative_strength": -6.808248, "rate_of_change": -0.31087076090238325, "market_dynamics": -1.175477, "expectation": {"probability": 13.171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 472.52475, "high": 472.52475, "low": 472.52475, "close": 472.52475, "volume": 5}, "trend_line": 506.448421, "activity_lines": {"activity_5": 471.657733, "activity_10": 473.155309, "activity_20": 488.688428, "activity_30": 497.174959}, "trend_signal": 0, "fair_value": 488.328306, "relative_strength": -4.054009, "rate_of_change": -0.3118401808453766, "market_dynamics": -0.987251, "expectation": {"probability": 12.9842, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 472.52475, "high": 472.52475, "low": 472.52475, "close": 472.52475, "volume": 0}, "trend_line": 504.864171, "activity_lines": {"activity_5": 472.235744, "activity_10": 471.815373, "activity_20": 486.066733, "activity_30": 494.986335}, "trend_signal": 0, "fair_value": 488.731835, "relative_strength": -3.64539, "rate_of_change": -0.31281566578326786, "market_dynamics": -0.878235, "expectation": {"probability": 12.7682, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 472.52475, "high": 472.52475, "low": 472.52475, "close": 472.52475, "volume": 0}, "trend_line": 503.279921, "activity_lines": {"activity_5": 472.52475, "activity_10": 471.342455, "activity_20": 483.672114, "activity_30": 492.899921}, "trend_signal": 0, "fair_value": 489.135365, "relative_strength": -6.961178, "rate_of_change": -0.3137972728114226, "market_dynamics": -0.871755, "expectation": {"probability": 12.5594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 472.52475, "high": 472.52475, "low": 433.508972, "close": 433.508972, "volume": 5}, "trend_line": 500.395146, "activity_lines": {"activity_5": 459.519491, "activity_10": 464.642775, "activity_20": 477.788783, "activity_30": 488.398569}, "trend_signal": 0, "fair_value": 489.288793, "relative_strength": -14.411261, "rate_of_change": -0.5731949318121099, "market_dynamics": -0.759692, "expectation": {"probability": 18.3735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 433.508972, "high": 433.508972, "low": 433.508972, "close": 433.508972, "volume": 0}, "trend_line": 497.51037, "activity_lines": {"activity_5": 449.115283, "activity_10": 458.573654, "activity_20": 472.318317, "activity_30": 484.083332}, "trend_signal": 0, "fair_value": 489.493701, "relative_strength": -15.986613, "rate_of_change": -0.5764995969805007, "market_dynamics": -0.900133, "expectation": {"probability": 12.1615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 433.508972, "high": 433.508972, "low": 433.508972, "close": 433.508972, "volume": 0}, "trend_line": 494.625594, "activity_lines": {"activity_5": 441.312128, "activity_10": 453.135091, "activity_20": 467.260716, "activity_30": 479.95421}, "trend_signal": 0, "fair_value": 489.69861, "relative_strength": -16.301475, "rate_of_change": -0.5798423859989179, "market_dynamics": -0.958716, "expectation": {"probability": 12.002, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 433.508972, "high": 433.508972, "low": 433.508972, "close": 433.508972, "volume": 0}, "trend_line": 491.884086, "activity_lines": {"activity_5": 436.110024, "activity_10": 448.327086, "activity_20": 462.615981, "activity_30": 476.011202}, "trend_signal": 0, "fair_value": 489.800558, "relative_strength": -16.543022, "rate_of_change": -0.5542592282436467, "market_dynamics": -1.037194, "expectation": {"probability": 11.8173, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 433.508972, "high": 433.508972, "low": 433.508972, "close": 433.508972, "volume": 0}, "trend_line": 489.142578, "activity_lines": {"activity_5": 433.508972, "activity_10": 444.149639, "activity_20": 458.384111, "activity_30": 472.245066}, "trend_signal": 0, "fair_value": 489.902507, "relative_strength": -18.134766, "rate_of_change": -0.5573483830904036, "market_dynamics": -1.117899, "expectation": {"probability": 11.6381, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 433.508972, "high": 459.519531, "low": 433.508972, "close": 459.519531, "volume": 5}, "trend_line": 487.119539, "activity_lines": {"activity_5": 442.179158, "activity_10": 445.331942, "activity_20": 457.042302, "activity_30": 470.333901}, "trend_signal": 0, "fair_value": 490.17119, "relative_strength": -13.598872, "rate_of_change": -0.4135888166333456, "market_dynamics": -0.746138, "expectation": {"probability": 14.5556, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 459.519531, "high": 459.519531, "low": 459.519531, "close": 459.519531, "volume": 0}, "trend_line": 485.096501, "activity_lines": {"activity_5": 449.115307, "activity_10": 446.750705, "activity_20": 455.989499, "activity_30": 468.553256}, "trend_signal": 0, "fair_value": 490.439872, "relative_strength": -12.706052, "rate_of_change": -0.4153062724917683, "market_dynamics": -0.418054, "expectation": {"probability": 12.767, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 459.519531, "high": 459.519531, "low": 416.16861, "close": 416.16861, "volume": 23}, "trend_line": 481.628431, "activity_lines": {"activity_5": 439.867112, "activity_10": 440.52394, "activity_20": 451.097043, "activity_30": 464.106295}, "trend_signal": 0, "fair_value": 490.430665, "relative_strength": -20.013349, "rate_of_change": -0.7149237301961103, "market_dynamics": -0.14839, "expectation": {"probability": 17.8218, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 416.16861, "high": 416.16861, "low": 407.498444, "close": 407.498444, "volume": 25}, "trend_line": 477.871356, "activity_lines": {"activity_5": 428.884886, "activity_10": 433.745438, "activity_20": 445.874295, "activity_30": 459.323715}, "trend_signal": 0, "fair_value": 490.10848, "relative_strength": -19.822048, "rate_of_change": -0.7800774950513638, "market_dynamics": 0.044892, "expectation": {"probability": 18.8322, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 407.498444, "high": 430.040894, "low": 407.498444, "close": 430.040894, "volume": 9}, "trend_line": 474.865696, "activity_lines": {"activity_5": 427.150845, "activity_10": 432.24786, "activity_20": 443.335171, "activity_30": 456.237879}, "trend_signal": 0, "fair_value": 489.930798, "relative_strength": -15.398259, "rate_of_change": -0.6289684372712178, "market_dynamics": -0.073586, "expectation": {"probability": 15.2146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 430.040894, "high": 430.040894, "low": 430.040894, "close": 430.040894, "volume": 0}, "trend_line": 471.860036, "activity_lines": {"activity_5": 425.648009, "activity_10": 431.522716, "activity_20": 441.225428, "activity_30": 453.345956}, "trend_signal": 0, "fair_value": 489.753115, "relative_strength": -13.831191, "rate_of_change": -0.6329494897858519, "market_dynamics": -0.191941, "expectation": {"probability": 13.1162, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 430.040894, "high": 430.040894, "low": 430.040894, "close": 430.040894, "volume": 0}, "trend_line": 468.854376, "activity_lines": {"activity_5": 426.110415, "activity_10": 430.860628, "activity_20": 439.297346, "activity_30": 450.647947}, "trend_signal": 0, "fair_value": 489.575433, "relative_strength": -16.31937, "rate_of_change": -0.6369812594173535, "market_dynamics": -0.222073, "expectation": {"probability": 12.9638, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 430.040894, "high": 430.040894, "low": 430.040894, "close": 430.040894, "volume": 0}, "trend_line": 465.848716, "activity_lines": {"activity_5": 428.538064, "activity_10": 430.261595, "activity_20": 437.550924, "activity_30": 448.143851}, "trend_signal": 0, "fair_value": 489.397751, "relative_strength": -15.417538, "rate_of_change": -0.641064721554391, "market_dynamics": -0.156645, "expectation": {"probability": 12.7866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 430.040894, "high": 430.040894, "low": 430.040894, "close": 430.040894, "volume": 1}, "trend_line": 462.843056, "activity_lines": {"activity_5": 430.040894, "activity_10": 429.725619, "activity_20": 435.986164, "activity_30": 445.833669}, "trend_signal": 0, "fair_value": 489.220069, "relative_strength": -15.682535, "rate_of_change": -0.6452008767584613, "market_dynamics": -0.075794, "expectation": {"probability": 12.6142, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 430.040894, "high": 430.040894, "low": 430.040894, "close": 430.040894, "volume": 6}, "trend_line": 459.837396, "activity_lines": {"activity_5": 430.040894, "activity_10": 429.252699, "activity_20": 434.603064, "activity_30": 443.717401}, "trend_signal": 0, "fair_value": 489.068127, "relative_strength": -16.621517, "rate_of_change": -0.6493907515812396, "market_dynamics": 0.140803, "expectation": {"probability": 15.6128, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 430.040894, "high": 430.040894, "low": 430.040894, "close": 430.040894, "volume": 0}, "trend_line": 456.831736, "activity_lines": {"activity_5": 430.040894, "activity_10": 428.842834, "activity_20": 433.401625, "activity_30": 441.795046}, "trend_signal": 0, "fair_value": 488.890445, "relative_strength": -18.263928, "rate_of_change": -0.6536353994141082, "market_dynamics": 0.283424, "expectation": {"probability": 15.3889, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 430.040894, "high": 430.040894, "low": 430.040894, "close": 430.040894, "volume": 0}, "trend_line": 453.826076, "activity_lines": {"activity_5": 430.040894, "activity_10": 428.968945, "activity_20": 432.40249, "activity_30": 440.066604}, "trend_signal": 0, "fair_value": 488.764243, "relative_strength": -17.531041, "rate_of_change": -0.6579359013709104, "market_dynamics": 0.399473, "expectation": {"probability": 15.1302, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 430.040894, "high": 430.040894, "low": 430.040894, "close": 430.040894, "volume": 0}, "trend_line": 450.820416, "activity_lines": {"activity_5": 430.040894, "activity_10": 429.631031, "activity_20": 431.605659, "activity_30": 438.532076}, "trend_signal": 0, "fair_value": 488.638041, "relative_strength": -18.052506, "rate_of_change": -0.6622933672061581, "market_dynamics": 0.479112, "expectation": {"probability": 14.88, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 430.040894, "high": 430.040894, "low": 430.040894, "close": 430.040894, "volume": 0}, "trend_line": 447.814756, "activity_lines": {"activity_5": 430.040894, "activity_10": 430.040894, "activity_20": 431.011132, "activity_30": 437.191462}, "trend_signal": 0, "fair_value": 488.228699, "relative_strength": -18.885965, "rate_of_change": -0.6667089362696552, "market_dynamics": 0.451144, "expectation": {"probability": 13.9609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 430.040894, "high": 430.040894, "low": 430.040894, "close": 430.040894, "volume": 0}, "trend_line": 444.809097, "activity_lines": {"activity_5": 430.040894, "activity_10": 430.040894, "activity_20": 430.618909, "activity_30": 436.044761}, "trend_signal": 0, "fair_value": 487.819358, "relative_strength": -18.244642, "rate_of_change": -0.6711835551930719, "market_dynamics": 0.34918, "expectation": {"probability": 13.7357, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 430.040894, "high": 430.040894, "low": 430.040894, "close": 430.040894, "volume": 0}, "trend_line": 443.537471, "activity_lines": {"activity_5": 430.040894, "activity_10": 430.040894, "activity_20": 430.42899, "activity_30": 435.091974}, "trend_signal": 0, "fair_value": 487.410016, "relative_strength": -18.32844, "rate_of_change": -0.28588129347544033, "market_dynamics": 0.257108, "expectation": {"probability": 13.5177, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 430.040894, "high": 430.040894, "low": 430.040894, "close": 430.040894, "volume": 0}, "trend_line": 442.265845, "activity_lines": {"activity_5": 430.040894, "activity_10": 430.040894, "activity_20": 430.255586, "activity_30": 434.221227}, "trend_signal": 0, "fair_value": 487.000675, "relative_strength": -16.422302, "rate_of_change": -0.2867009177675474, "market_dynamics": 0.34167, "expectation": {"probability": 13.3065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 430.040894, "high": 430.040894, "low": 430.040894, "close": 430.040894, "volume": 0}, "trend_line": 440.994219, "activity_lines": {"activity_5": 430.040894, "activity_10": 430.040894, "activity_20": 430.098697, "activity_30": 433.432521}, "trend_signal": 0, "fair_value": 486.591333, "relative_strength": -15.501619, "rate_of_change": -0.28752525531335704, "market_dynamics": 0.362354, "expectation": {"probability": 13.1017, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 430.040894, "high": 430.040894, "low": 430.040894, "close": 430.040894, "volume": 0}, "trend_line": 439.722593, "activity_lines": {"activity_5": 430.040894, "activity_10": 430.040894, "activity_20": 429.958322, "activity_30": 432.725854}, "trend_signal": 0, "fair_value": 486.156252, "relative_strength": -15.23794, "rate_of_change": -0.28835434688543377, "market_dynamics": 0.511666, "expectation": {"probability": 12.9032, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 430.040894, "high": 437.844055, "low": 430.040894, "close": 437.844055, "volume": 5}, "trend_line": 438.711073, "activity_lines": {"activity_5": 432.641948, "activity_10": 431.459651, "activity_20": 430.57762, "activity_30": 432.604658}, "trend_signal": 0, "fair_value": 485.771191, "relative_strength": -14.00259, "rate_of_change": -0.23003593995453825, "market_dynamics": 0.883719, "expectation": {"probability": 13.7021, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 437.844055, "high": 437.844055, "low": 421.370728, "close": 421.370728, "volume": 36}, "trend_line": 437.005939, "activity_lines": {"activity_5": 429.231682, "activity_10": 429.741381, "activity_20": 429.607387, "activity_30": 431.485926}, "trend_signal": 0, "fair_value": 485.332011, "relative_strength": -15.454596, "rate_of_change": -0.38866901360385464, "market_dynamics": 0.799407, "expectation": {"probability": 17.4603, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 428.306854, "high": 428.306854, "low": 428.306854, "close": 428.306854, "volume": 2}, "trend_line": 435.532009, "activity_lines": {"activity_5": 428.711469, "activity_10": 429.441865, "activity_20": 429.479398, "activity_30": 430.924695}, "trend_signal": 0, "fair_value": 484.937294, "relative_strength": -16.349718, "rate_of_change": -0.33727916910529576, "market_dynamics": 0.815127, "expectation": {"probability": 14.8058, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 428.306854, "high": 428.306854, "low": 428.306854, "close": 428.306854, "volume": 0}, "trend_line": 434.058079, "activity_lines": {"activity_5": 428.306858, "activity_10": 429.173877, "activity_20": 429.50004, "activity_30": 430.458556}, "trend_signal": 0, "fair_value": 484.542577, "relative_strength": -15.376858, "rate_of_change": -0.33842059126359086, "market_dynamics": 0.805619, "expectation": {"probability": 14.8611, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 428.306854, "high": 440.799133, "low": 428.306854, "close": 440.799133, "volume": 0}, "trend_line": 433.000559, "activity_lines": {"activity_5": 432.181944, "activity_10": 431.20874, "activity_20": 430.652623, "activity_30": 430.893463}, "trend_signal": 0, "fair_value": 484.37808, "relative_strength": -11.672756, "rate_of_change": -0.24363559882040828, "market_dynamics": 0.771743, "expectation": {"probability": 14.9813, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 440.799133, "high": 442.583771, "low": 440.799133, "close": 442.583771, "volume": 4}, "trend_line": 432.002526, "activity_lines": {"activity_5": 435.934692, "activity_10": 433.372478, "activity_20": 431.816596, "activity_30": 431.511735}, "trend_signal": 0, "fair_value": 483.986871, "relative_strength": -9.726772, "rate_of_change": -0.23049231213579582, "market_dynamics": 1.038793, "expectation": {"probability": 16.5441, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 442.583771, "high": 442.583771, "low": 442.583771, "close": 442.583771, "volume": 1}, "trend_line": 432.305019, "activity_lines": {"activity_5": 439.37146, "activity_10": 435.308164, "activity_20": 432.920841, "activity_30": 432.194396}, "trend_signal": 0, "fair_value": 483.648585, "relative_strength": -9.349784, "rate_of_change": 0.07002111834874473, "market_dynamics": 1.239075, "expectation": {"probability": 13.9399, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 442.583771, "high": 450.614502, "low": 442.583771, "close": 450.614502, "volume": 13}, "trend_line": 432.875204, "activity_lines": {"activity_5": 444.070935, "activity_10": 438.475931, "activity_20": 434.73019, "activity_30": 433.375653}, "trend_signal": 1, "fair_value": 483.361778, "relative_strength": -1.250525, "rate_of_change": 0.13189414301016497, "market_dynamics": 1.529828, "expectation": {"probability": 13.2108, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 450.614502, "high": 450.614502, "low": 450.614502, "close": 450.614502, "volume": 0}, "trend_line": 433.445388, "activity_lines": {"activity_5": 447.283234, "activity_10": 441.269632, "activity_20": 436.441569, "activity_30": 434.520123}, "trend_signal": 1, "fair_value": 483.074971, "relative_strength": -2.454509, "rate_of_change": 0.13172018048878203, "market_dynamics": 1.527757, "expectation": {"probability": 13.2948, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 401.537689, "high": 401.537689, "low": 401.537689, "close": 401.537689, "volume": 7}, "trend_line": 432.379679, "activity_lines": {"activity_5": 432.649418, "activity_10": 434.766211, "activity_20": 433.380997, "activity_30": 432.461562}, "trend_signal": 1, "fair_value": 482.50003, "relative_strength": -10.874505, "rate_of_change": -0.24586926738737613, "market_dynamics": 1.153282, "expectation": {"probability": 23.0406, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 401.537689, "high": 401.537689, "low": 401.537689, "close": 401.537689, "volume": 0}, "trend_line": 431.313969, "activity_lines": {"activity_5": 420.633032, "activity_10": 428.78103, "activity_20": 430.456154, "activity_30": 430.471756}, "trend_signal": 0, "fair_value": 481.925089, "relative_strength": -12.571414, "rate_of_change": -0.2464755056169104, "market_dynamics": 0.620249, "expectation": {"probability": 17.149, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 401.537689, "high": 401.537689, "low": 401.537689, "close": 401.537689, "volume": 0}, "trend_line": 429.381241, "activity_lines": {"activity_5": 411.353052, "activity_10": 423.455964, "activity_20": 427.667041, "activity_30": 428.550706}, "trend_signal": 0, "fair_value": 481.350148, "relative_strength": -12.601348, "rate_of_change": -0.44810234282024786, "market_dynamics": -0.046923, "expectation": {"probability": 14.5044, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 401.537689, "high": 401.537689, "low": 401.537689, "close": 401.537689, "volume": 0}, "trend_line": 427.448513, "activity_lines": {"activity_5": 404.809477, "activity_10": 418.491499, "activity_20": 425.013657, "activity_30": 426.754348}, "trend_signal": 0, "fair_value": 480.775207, "relative_strength": -9.913419, "rate_of_change": -0.4501193381198499, "market_dynamics": -0.647076, "expectation": {"probability": 14.4465, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 401.537689, "high": 401.537689, "low": 401.537689, "close": 401.537689, "volume": 0}, "trend_line": 426.960816, "activity_lines": {"activity_5": 401.537689, "activity_10": 414.013747, "activity_20": 422.496002, "activity_30": 425.082682}, "trend_signal": 0, "fair_value": 480.200266, "relative_strength": -9.234595, "rate_of_change": -0.11409491088812578, "market_dynamics": -0.89197, "expectation": {"probability": 14.363, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 401.537689, "high": 401.537689, "low": 401.537689, "close": 401.537689, "volume": 0}, "trend_line": 426.762124, "activity_lines": {"activity_5": 401.537689, "activity_10": 410.022706, "activity_20": 420.114078, "activity_30": 423.44248}, "trend_signal": 0, "fair_value": 479.625325, "relative_strength": -5.420144, "rate_of_change": -0.046536354755339175, "market_dynamics": -0.945604, "expectation": {"probability": 14.2806, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 401.537689, "high": 401.537689, "low": 401.537689, "close": 401.537689, "volume": 0}, "trend_line": 425.812017, "activity_lines": {"activity_5": 401.537689, "activity_10": 406.74551, "activity_20": 417.867882, "activity_30": 421.815097}, "trend_signal": 0, "fair_value": 479.050384, "relative_strength": -5.166035, "rate_of_change": -0.22263151919263247, "market_dynamics": -0.921021, "expectation": {"probability": 14.1991, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 401.537689, "high": 401.537689, "low": 401.537689, "close": 401.537689, "volume": 0}, "trend_line": 424.86191, "activity_lines": {"activity_5": 401.537689, "activity_10": 404.214606, "activity_20": 415.757417, "activity_30": 420.249011}, "trend_signal": 0, "fair_value": 478.60775, "relative_strength": -6.88193, "rate_of_change": -0.22312827305670022, "market_dynamics": -0.894964, "expectation": {"probability": 14.0935, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 401.537689, "high": 401.537689, "low": 401.537689, "close": 401.537689, "volume": 0}, "trend_line": 423.911803, "activity_lines": {"activity_5": 401.537689, "activity_10": 402.429995, "activity_20": 413.782681, "activity_30": 418.744223}, "trend_signal": 0, "fair_value": 478.165116, "relative_strength": -7.86646, "rate_of_change": -0.2236272486747524, "market_dynamics": -0.856355, "expectation": {"probability": 14.0438, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 401.537689, "high": 401.537689, "low": 401.537689, "close": 401.537689, "volume": 0}, "trend_line": 422.961696, "activity_lines": {"activity_5": 401.537689, "activity_10": 401.537689, "activity_20": 411.943674, "activity_30": 417.300732}, "trend_signal": 0, "fair_value": 477.722482, "relative_strength": -8.162887, "rate_of_change": -0.22412846098555142, "market_dynamics": -0.84762, "expectation": {"probability": 14.024, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 401.537689, "high": 401.537689, "low": 401.537689, "close": 401.537689, "volume": 1}, "trend_line": 422.01159, "activity_lines": {"activity_5": 401.537689, "activity_10": 401.537689, "activity_20": 410.240397, "activity_30": 415.918538}, "trend_signal": 0, "fair_value": 477.279848, "relative_strength": -4.359794, "rate_of_change": -0.2246316886340472, "market_dynamics": -0.834742, "expectation": {"probability": 14.0042, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 401.537689, "high": 401.537689, "low": 401.537689, "close": 401.537689, "volume": 0}, "trend_line": 421.061483, "activity_lines": {"activity_5": 401.537689, "activity_10": 401.537689, "activity_20": 408.67285, "activity_30": 414.597641}, "trend_signal": 0, "fair_value": 476.546139, "relative_strength": -5.49932, "rate_of_change": -0.22513765557955473, "market_dynamics": -0.810333, "expectation": {"probability": 12.963, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 401.537689, "high": 401.537689, "low": 401.537689, "close": 401.537689, "volume": 0}, "trend_line": 420.111376, "activity_lines": {"activity_5": 401.537689, "activity_10": 401.537689, "activity_20": 407.27819, "activity_30": 413.338041}, "trend_signal": 0, "fair_value": 475.81243, "relative_strength": -5.569462, "rate_of_change": -0.22564566894854227, "market_dynamics": -0.789067, "expectation": {"probability": 12.8954, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 410.460754, "high": 410.460754, "low": 410.460754, "close": 410.460754, "volume": 1}, "trend_line": 419.458705, "activity_lines": {"activity_5": 404.512044, "activity_10": 403.160064, "activity_20": 406.827788, "activity_30": 412.715421}, "trend_signal": 0, "fair_value": 475.13592, "relative_strength": -6.673017, "rate_of_change": -0.1553566595159275, "market_dynamics": -0.595965, "expectation": {"probability": 14.6137, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 410.460754, "high": 459.537567, "low": 410.460754, "close": 459.537567, "volume": 3}, "trend_line": 420.441927, "activity_lines": {"activity_5": 423.250466, "activity_10": 413.543259, "activity_20": 411.136351, "activity_30": 415.301154}, "trend_signal": 0, "fair_value": 474.774005, "relative_strength": 8.17622, "rate_of_change": 0.23440257366932274, "market_dynamics": 0.016246, "expectation": {"probability": 14.1982, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 459.537567, "high": 459.537567, "low": 421.168427, "close": 421.168427, "volume": 14}, "trend_line": 420.146178, "activity_lines": {"activity_5": 425.332515, "activity_10": 415.895704, "activity_20": 411.641992, "activity_30": 415.348025}, "trend_signal": 0, "fair_value": 474.166135, "relative_strength": -0.931735, "rate_of_change": -0.07034241378120235, "market_dynamics": 0.547241, "expectation": {"probability": 21.7986, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 450.614502, "high": 450.614502, "low": 450.614502, "close": 450.614502, "volume": 2}, "trend_line": 420.831965, "activity_lines": {"activity_5": 435.921208, "activity_10": 423.245057, "activity_20": 415.0455, "activity_30": 417.313723}, "trend_signal": 0, "fair_value": 473.747021, "relative_strength": 5.872898, "rate_of_change": 0.16322580947053258, "market_dynamics": 1.055594, "expectation": {"probability": 15.2626, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 450.614502, "high": 450.614502, "low": 450.614502, "close": 450.614502, "volume": 1}, "trend_line": 421.517752, "activity_lines": {"activity_5": 443.238112, "activity_10": 429.702105, "activity_20": 418.410767, "activity_30": 419.235177}, "trend_signal": 0, "fair_value": 473.327907, "relative_strength": 7.854032, "rate_of_change": 0.16295981699012524, "market_dynamics": 1.385249, "expectation": {"probability": 13.1157, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 450.614502, "high": 450.614502, "low": 450.614502, "close": 450.614502, "volume": 0}, "trend_line": 422.203539, "activity_lines": {"activity_5": 447.28323, "activity_10": 435.266847, "activity_20": 421.737792, "activity_30": 421.112387}, "trend_signal": 0, "fair_value": 473.305713, "relative_strength": 9.376447, "rate_of_change": 0.16269469002102782, "market_dynamics": 1.219982, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 450.614502, "high": 450.614502, "low": 450.614502, "close": 450.614502, "volume": 0}, "trend_line": 422.889326, "activity_lines": {"activity_5": 448.65143, "activity_10": 439.939284, "activity_20": 425.064818, "activity_30": 422.945352}, "trend_signal": 1, "fair_value": 473.283519, "relative_strength": 10.431303, "rate_of_change": 0.16243042434563884, "market_dynamics": 1.108864, "expectation": {"probability": 9.6825, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 412.245361, "high": 412.245361, "low": 412.245361, "close": 412.245361, "volume": 1}, "trend_line": 422.296141, "activity_lines": {"activity_5": 437.824788, "activity_10": 436.743207, "activity_20": 424.737639, "activity_30": 422.258645}, "trend_signal": 0, "fair_value": 473.015369, "relative_strength": 2.101403, "rate_of_change": -0.1402695607408179, "market_dynamics": 0.852252, "expectation": {"probability": 18.9413, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 446.152985, "high": 446.152985, "low": 446.152985, "close": 446.152985, "volume": 1}, "trend_line": 422.573106, "activity_lines": {"activity_5": 438.895559, "activity_10": 439.517468, "activity_20": 427.588769, "activity_30": 423.797796}, "trend_signal": 1, "fair_value": 472.964576, "relative_strength": 10.643401, "rate_of_change": 0.06558549158042587, "market_dynamics": 0.734006, "expectation": {"probability": 11.2091, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 446.152985, "high": 446.152985, "low": 446.152985, "close": 446.152985, "volume": 0}, "trend_line": 423.399181, "activity_lines": {"activity_5": 440.263764, "activity_10": 441.480542, "activity_20": 430.227446, "activity_30": 425.319078}, "trend_signal": 1, "fair_value": 472.913783, "relative_strength": 10.845961, "rate_of_change": 0.19548688458181315, "market_dynamics": 0.632675, "expectation": {"probability": 10.2256, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 446.152985, "high": 446.152985, "low": 446.152985, "close": 446.152985, "volume": 0}, "trend_line": 423.994052, "activity_lines": {"activity_5": 441.929403, "activity_10": 442.632429, "activity_20": 432.653668, "activity_30": 426.787066}, "trend_signal": 1, "fair_value": 472.518992, "relative_strength": 7.891475, "rate_of_change": 0.14049885467303536, "market_dynamics": 0.543416, "expectation": {"probability": 10.0295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 446.152985, "high": 446.152985, "low": 446.152985, "close": 446.152985, "volume": 0}, "trend_line": 424.588923, "activity_lines": {"activity_5": 443.892477, "activity_10": 443.135366, "activity_20": 434.867437, "activity_30": 428.216674}, "trend_signal": 1, "fair_value": 472.124201, "relative_strength": 8.153787, "rate_of_change": 0.1403017323460028, "market_dynamics": 0.597969, "expectation": {"probability": 9.8053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 446.152985, "high": 446.152985, "low": 446.152985, "close": 446.152985, "volume": 0}, "trend_line": 424.767385, "activity_lines": {"activity_5": 446.152985, "activity_10": 443.881659, "activity_20": 436.868752, "activity_30": 429.607904}, "trend_signal": 1, "fair_value": 471.729409, "relative_strength": 10.138691, "rate_of_change": 0.042031713578163155, "market_dynamics": 0.537933, "expectation": {"probability": 9.591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 446.152985, "high": 446.152985, "low": 446.152985, "close": 446.152985, "volume": 0}, "trend_line": 424.886359, "activity_lines": {"activity_5": 446.152985, "activity_10": 444.173687, "activity_20": 438.657613, "activity_30": 430.98762}, "trend_signal": 1, "fair_value": 471.017083, "relative_strength": 8.721497, "rate_of_change": 0.028009212618816528, "market_dynamics": 0.478324, "expectation": {"probability": 9.3535, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 446.152985, "high": 446.152985, "low": 446.152985, "close": 446.152985, "volume": 0}, "trend_line": 425.005332, "activity_lines": {"activity_5": 446.152985, "activity_10": 444.546834, "activity_20": 440.23402, "activity_30": 432.359661}, "trend_signal": 1, "fair_value": 470.304756, "relative_strength": 9.573684, "rate_of_change": 0.028001134298590805, "market_dynamics": 0.383249, "expectation": {"probability": 9.3278, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 446.152985, "high": 446.152985, "low": 446.152985, "close": 446.152985, "volume": 0}, "trend_line": 424.856615, "activity_lines": {"activity_5": 446.152985, "activity_10": 445.001099, "activity_20": 441.597974, "activity_30": 433.724025}, "trend_signal": 1, "fair_value": 469.59243, "relative_strength": 7.289511, "rate_of_change": -0.034991796291165896, "market_dynamics": 0.22798, "expectation": {"probability": 9.3023, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 446.152985, "high": 446.152985, "low": 446.152985, "close": 446.152985, "volume": 0}, "trend_line": 424.707898, "activity_lines": {"activity_5": 446.152985, "activity_10": 445.536483, "activity_20": 442.749473, "activity_30": 435.097985}, "trend_signal": 1, "fair_value": 468.880103, "relative_strength": 3.427614, "rate_of_change": -0.03500404483521493, "market_dynamics": 0.114304, "expectation": {"probability": 9.2769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 446.152985, "high": 446.152985, "low": 446.152985, "close": 446.152985, "volume": 4}, "trend_line": 426.195075, "activity_lines": {"activity_5": 446.152985, "activity_10": 446.152985, "activity_20": 443.688519, "activity_30": 436.481539}, "trend_signal": 1, "fair_value": 468.988078, "relative_strength": 0.587005, "rate_of_change": 0.3501646677641898, "market_dynamics": 0.090085, "expectation": {"probability": 10.2288, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 446.152985, "high": 446.152985, "low": 446.152985, "close": 446.152985, "volume": 0}, "trend_line": 427.682251, "activity_lines": {"activity_5": 446.152985, "activity_10": 446.152985, "activity_20": 444.415112, "activity_30": 437.769146}, "trend_signal": 1, "fair_value": 468.937284, "relative_strength": 0.319747, "rate_of_change": 0.3489425587566993, "market_dynamics": -0.009159, "expectation": {"probability": 4.8886, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 446.152985, "high": 446.152985, "low": 446.152985, "close": 446.152985, "volume": 0}, "trend_line": 429.169428, "activity_lines": {"activity_5": 446.152985, "activity_10": 446.152985, "activity_20": 444.92925, "activity_30": 438.960806}, "trend_signal": 1, "fair_value": 468.595416, "relative_strength": 0.041571, "rate_of_change": 0.34772941746417585, "market_dynamics": -0.037447, "expectation": {"probability": 4.8112, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 446.152985, "high": 446.152985, "low": 446.152985, "close": 446.152985, "volume": 0}, "trend_line": 430.656604, "activity_lines": {"activity_5": 446.152985, "activity_10": 446.152985, "activity_20": 445.230935, "activity_30": 440.056519}, "trend_signal": 1, "fair_value": 468.253548, "relative_strength": -2.445184, "rate_of_change": 0.34652421700457975, "market_dynamics": -0.089654, "expectation": {"probability": 9.7931, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 446.152985, "high": 446.152985, "low": 446.152985, "close": 446.152985, "volume": 0}, "trend_line": 432.143781, "activity_lines": {"activity_5": 446.152985, "activity_10": 446.152985, "activity_20": 445.362656, "activity_30": 441.056286}, "trend_signal": 1, "fair_value": 467.91168, "relative_strength": -2.182344, "rate_of_change": 0.3453278055385339, "market_dynamics": -0.214589, "expectation": {"probability": 9.7706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 446.152985, "high": 459.537567, "low": 446.152985, "close": 459.537567, "volume": 1}, "trend_line": 434.07711, "activity_lines": {"activity_5": 450.614512, "activity_10": 448.586545, "activity_20": 446.832836, "activity_30": 442.823627}, "trend_signal": 1, "fair_value": 467.65561, "relative_strength": 1.199517, "rate_of_change": 0.4473809609214334, "market_dynamics": -0.026824, "expectation": {"probability": 4.1971, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 459.537567, "high": 459.537567, "low": 459.537567, "close": 459.537567, "volume": 0}, "trend_line": 436.010439, "activity_lines": {"activity_5": 454.183734, "activity_10": 450.77675, "activity_20": 448.120305, "activity_30": 444.466237}, "trend_signal": 1, "fair_value": 467.39954, "relative_strength": 0.980475, "rate_of_change": 0.4453883781155875, "market_dynamics": 0.130718, "expectation": {"probability": 9.788, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 459.537567, "high": 459.537567, "low": 459.537567, "close": 459.537567, "volume": 0}, "trend_line": 437.943768, "activity_lines": {"activity_5": 456.860651, "activity_10": 452.723598, "activity_20": 449.365284, "activity_30": 445.984116}, "trend_signal": 1, "fair_value": 467.143471, "relative_strength": 1.98437, "rate_of_change": 0.4434134660706961, "market_dynamics": 0.298414, "expectation": {"probability": 9.7576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 459.537567, "high": 459.537567, "low": 459.537567, "close": 459.537567, "volume": 0}, "trend_line": 439.877098, "activity_lines": {"activity_5": 458.645262, "activity_10": 454.42709, "activity_20": 450.567772, "activity_30": 447.377265}, "trend_signal": 1, "fair_value": 466.887401, "relative_strength": 1.645731, "rate_of_change": 0.4414562191007162, "market_dynamics": 0.485123, "expectation": {"probability": 9.6675, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 459.537567, "high": 459.537567, "low": 419.383799, "close": 459.537567, "volume": 5}, "trend_line": 441.810427, "activity_lines": {"activity_5": 459.537567, "activity_10": 455.887226, "activity_20": 451.72777, "activity_30": 448.645682}, "trend_signal": 1, "fair_value": 466.631331, "relative_strength": 3.075754, "rate_of_change": 0.4395157212754038, "market_dynamics": 0.601728, "expectation": {"probability": 9.579, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 459.537567, "high": 459.537567, "low": 459.537567, "close": 459.537567, "volume": 0}, "trend_line": 443.743756, "activity_lines": {"activity_5": 459.537567, "activity_10": 457.104007, "activity_20": 452.845276, "activity_30": 449.789368}, "trend_signal": 1, "fair_value": 466.375262, "relative_strength": 11.784794, "rate_of_change": 0.43759243373403106, "market_dynamics": 0.629867, "expectation": {"probability": 9.4921, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 459.537567, "high": 459.537567, "low": 459.537567, "close": 459.537567, "volume": 0}, "trend_line": 445.677086, "activity_lines": {"activity_5": 459.537567, "activity_10": 458.077431, "activity_20": 453.737581, "activity_30": 450.808324}, "trend_signal": 1, "fair_value": 466.119192, "relative_strength": 14.035095, "rate_of_change": 0.4356861305333962, "market_dynamics": 0.648156, "expectation": {"probability": 9.3175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 508.61441, "high": 508.61441, "low": 508.61441, "close": 508.61441, "volume": 1}, "trend_line": 449.24631, "activity_lines": {"activity_5": 475.896515, "activity_10": 467.730561, "activity_20": 459.240136, "activity_30": 454.868796}, "trend_signal": 1, "fair_value": 466.177717, "relative_strength": 22.404616, "rate_of_change": 0.8008542759140236, "market_dynamics": 0.840181, "expectation": {"probability": 4.8018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 508.61441, "high": 508.61441, "low": 508.61441, "close": 508.61441, "volume": 0}, "trend_line": 452.518098, "activity_lines": {"activity_5": 488.983673, "activity_10": 476.248029, "activity_20": 464.445255, "activity_30": 458.698996}, "trend_signal": 1, "fair_value": 466.236243, "relative_strength": 17.807056, "rate_of_change": 0.7282837782240249, "market_dynamics": 0.885801, "expectation": {"probability": 7.641, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 508.61441, "high": 508.61441, "low": 508.61441, "close": 508.61441, "volume": 2}, "trend_line": 454.153993, "activity_lines": {"activity_5": 498.799041, "activity_10": 483.629835, "activity_20": 469.352939, "activity_30": 462.318113}, "trend_signal": 1, "fair_value": 466.294768, "relative_strength": 13.778558, "rate_of_change": 0.3615092981319843, "market_dynamics": 1.12578, "expectation": {"probability": 7.641, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 508.61441, "high": 508.61441, "low": 508.61441, "close": 508.61441, "volume": 0}, "trend_line": 457.068859, "activity_lines": {"activity_5": 505.34262, "activity_10": 489.875979, "activity_20": 473.963187, "activity_30": 465.831689}, "trend_signal": 1, "fair_value": 466.353294, "relative_strength": 13.655741, "rate_of_change": 0.6418232680825424, "market_dynamics": 1.265585, "expectation": {"probability": 7.6179, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 508.61441, "high": 508.61441, "low": 508.61441, "close": 508.61441, "volume": 0}, "trend_line": 459.002189, "activity_lines": {"activity_5": 508.61441, "activity_10": 495.229816, "activity_20": 478.276, "activity_30": 469.157208}, "trend_signal": 1, "fair_value": 466.676433, "relative_strength": 11.150123, "rate_of_change": 0.4229844063824117, "market_dynamics": 1.188069, "expectation": {"probability": 7.5949, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 508.61441, "high": 531.438293, "low": 508.61441, "close": 531.438293, "volume": 0}, "trend_line": 461.696316, "activity_lines": {"activity_5": 516.222371, "activity_10": 503.841145, "activity_20": 484.465081, "activity_30": 473.830505}, "trend_signal": 1, "fair_value": 467.383093, "relative_strength": 17.867699, "rate_of_change": 0.5869529742046692, "market_dynamics": 1.158723, "expectation": {"probability": 6.2546, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 531.438293, "high": 531.438293, "low": 531.438293, "close": 531.438293, "volume": 0}, "trend_line": 464.390442, "activity_lines": {"activity_5": 522.30874, "activity_10": 511.145187, "activity_20": 490.248041, "activity_30": 478.329988}, "trend_signal": 1, "fair_value": 467.621386, "relative_strength": 17.092511, "rate_of_change": 0.583527723015226, "market_dynamics": 1.049669, "expectation": {"probability": 9.0962, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 531.438293, "high": 531.438293, "low": 531.438293, "close": 531.438293, "volume": 0}, "trend_line": 467.084568, "activity_lines": {"activity_5": 526.873516, "activity_10": 517.141943, "activity_20": 495.624881, "activity_30": 482.655655}, "trend_signal": 1, "fair_value": 467.85968, "relative_strength": 15.811534, "rate_of_change": 0.5801424310968017, "market_dynamics": 1.032625, "expectation": {"probability": 9.0647, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 531.438293, "high": 531.438293, "low": 531.438293, "close": 531.438293, "volume": 0}, "trend_line": 471.057666, "activity_lines": {"activity_5": 529.916701, "activity_10": 521.831413, "activity_20": 500.5956, "activity_30": 486.807509}, "trend_signal": 1, "fair_value": 468.373483, "relative_strength": 17.273795, "rate_of_change": 0.8506164134285834, "market_dynamics": 1.028961, "expectation": {"probability": 9.6994, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 531.438293, "high": 531.438293, "low": 460.579834, "close": 460.579834, "volume": 1}, "trend_line": 471.538561, "activity_lines": {"activity_5": 507.818807, "activity_10": 512.330241, "activity_20": 498.411774, "activity_30": 486.131519}, "trend_signal": 1, "fair_value": 468.405514, "relative_strength": 2.85555, "rate_of_change": 0.10208835026156485, "market_dynamics": 0.771471, "expectation": {"probability": 13.5528, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 494.144348, "high": 494.144348, "low": 494.144348, "close": 494.144348, "volume": 1}, "trend_line": 473.138273, "activity_lines": {"activity_5": 500.111389, "activity_10": 508.912758, "activity_20": 499.355869, "activity_30": 487.589957}, "trend_signal": 1, "fair_value": 468.652702, "relative_strength": 8.515796, "rate_of_change": 0.33925369679363526, "market_dynamics": 0.638284, "expectation": {"probability": 7.6027, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 494.144348, "high": 494.144348, "low": 494.144348, "close": 494.144348, "volume": 0}, "trend_line": 474.737985, "activity_lines": {"activity_5": 494.890234, "activity_10": 505.758367, "activity_20": 500.071434, "activity_30": 488.945188}, "trend_signal": 1, "fair_value": 468.899891, "relative_strength": 8.031923, "rate_of_change": 0.33810665745908786, "market_dynamics": 0.411186, "expectation": {"probability": 9.5422, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 494.144348, "high": 494.144348, "low": 494.144348, "close": 494.144348, "volume": 0}, "trend_line": 476.337697, "activity_lines": {"activity_5": 492.155342, "activity_10": 502.867068, "activity_20": 500.558468, "activity_30": 490.197211}, "trend_signal": 1, "fair_value": 469.147079, "relative_strength": 5.81533, "rate_of_change": 0.33696734842062637, "market_dynamics": 0.169158, "expectation": {"probability": 9.4795, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 494.144348, "high": 494.144348, "low": 494.144348, "close": 494.144348, "volume": 0}, "trend_line": 477.937409, "activity_lines": {"activity_5": 491.906714, "activity_10": 500.238861, "activity_20": 500.816973, "activity_30": 491.346027}, "trend_signal": 1, "fair_value": 469.394267, "relative_strength": 5.568759, "rate_of_change": 0.33583569179493494, "market_dynamics": 0.135102, "expectation": {"probability": 9.392, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 494.144348, "high": 494.144348, "low": 494.144348, "close": 494.144348, "volume": 0}, "trend_line": 479.537122, "activity_lines": {"activity_5": 494.144348, "activity_10": 497.873746, "activity_20": 500.910683, "activity_30": 492.391636}, "trend_signal": 1, "fair_value": 469.641455, "relative_strength": 5.082039, "rate_of_change": 0.3347118199739013, "market_dynamics": -0.221898, "expectation": {"probability": 7.7008, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 494.144348, "high": 494.144348, "low": 494.144348, "close": 494.144348, "volume": 0}, "trend_line": 481.136834, "activity_lines": {"activity_5": 494.144348, "activity_10": 495.771723, "activity_20": 500.839599, "activity_30": 493.334038}, "trend_signal": 1, "fair_value": 469.888644, "relative_strength": 8.746029, "rate_of_change": 0.33359502874941366, "market_dynamics": -0.465006, "expectation": {"probability": 7.6503, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 494.144348, "high": 494.144348, "low": 494.144348, "close": 494.144348, "volume": 0}, "trend_line": 482.736546, "activity_lines": {"activity_5": 494.144348, "activity_10": 494.347772, "activity_20": 500.60372, "activity_30": 494.173233}, "trend_signal": 1, "fair_value": 470.08073, "relative_strength": 5.691787, "rate_of_change": 0.3324858724077554, "market_dynamics": -0.656559, "expectation": {"probability": 6.7706, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 494.144348, "high": 494.144348, "low": 494.144348, "close": 494.144348, "volume": 0}, "trend_line": 484.336258, "activity_lines": {"activity_5": 494.144348, "activity_10": 493.601892, "activity_20": 500.203048, "activity_30": 494.90922}, "trend_signal": 1, "fair_value": 470.272817, "relative_strength": 3.007036, "rate_of_change": 0.33138406720091396, "market_dynamics": -0.816627, "expectation": {"probability": 6.7093, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 494.144348, "high": 536.099976, "low": 494.144348, "close": 536.099976, "volume": 1}, "trend_line": 487.334491, "activity_lines": {"activity_5": 508.129557, "activity_10": 501.16238, "activity_20": 503.633355, "activity_30": 498.248815}, "trend_signal": 1, "fair_value": 470.73385, "relative_strength": 10.603089, "rate_of_change": 0.6190395516496779, "market_dynamics": -0.406943, "expectation": {"probability": 6.686, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 536.099976, "high": 536.099976, "low": 536.099976, "close": 536.099976, "volume": 0}, "trend_line": 490.332724, "activity_lines": {"activity_5": 519.317725, "activity_10": 508.63811, "activity_20": 506.69908, "activity_30": 501.394975}, "trend_signal": 1, "fair_value": 471.194883, "relative_strength": 13.808345, "rate_of_change": 0.6152310282507729, "market_dynamics": -0.17566, "expectation": {"probability": 8.2328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 536.099976, "high": 536.099976, "low": 536.099976, "close": 536.099976, "volume": 0}, "trend_line": 493.330957, "activity_lines": {"activity_5": 527.70885, "activity_10": 514.740747, "activity_20": 509.400221, "activity_30": 504.347701}, "trend_signal": 1, "fair_value": 471.655916, "relative_strength": 13.695268, "rate_of_change": 0.611469080737925, "market_dynamics": 0.056552, "expectation": {"probability": 9.9699, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 536.099976, "high": 536.099976, "low": 536.099976, "close": 536.099976, "volume": 0}, "trend_line": 496.32919, "activity_lines": {"activity_5": 533.302934, "activity_10": 520.080554, "activity_20": 511.970479, "activity_30": 507.106992}, "trend_signal": 1, "fair_value": 472.116949, "relative_strength": 10.997707, "rate_of_change": 0.6077528599122497, "market_dynamics": 0.297954, "expectation": {"probability": 9.9351, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 536.099976, "high": 536.099976, "low": 536.099976, "close": 536.099976, "volume": 0}, "trend_line": 499.327423, "activity_lines": {"activity_5": 536.099976, "activity_10": 524.657532, "activity_20": 514.409853, "activity_30": 509.67285}, "trend_signal": 1, "fair_value": 472.577982, "relative_strength": 10.091926, "rate_of_change": 0.6040815370943683, "market_dynamics": 0.19506, "expectation": {"probability": 9.8759, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 536.099976, "high": 536.099976, "low": 536.099976, "close": 536.099976, "volume": 0}, "trend_line": 501.879503, "activity_lines": {"activity_5": 536.099976, "activity_10": 528.47168, "activity_20": 516.718344, "activity_30": 512.045272}, "trend_signal": 1, "fair_value": 473.039015, "relative_strength": 9.329494, "rate_of_change": 0.5111035129348362, "market_dynamics": 0.249756, "expectation": {"probability": 9.8175, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 536.099976, "high": 536.099976, "low": 498.806091, "close": 498.806091, "volume": 1}, "trend_line": 503.188454, "activity_lines": {"activity_5": 523.668681, "activity_10": 524.742292, "activity_20": 515.344152, "activity_30": 511.846988}, "trend_signal": 1, "fair_value": 473.260984, "relative_strength": -0.954197, "rate_of_change": 0.26080981434302153, "market_dynamics": 0.28332, "expectation": {"probability": 15.3683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 498.806091, "high": 550.085205, "low": 498.806091, "close": 550.085205, "volume": 3}, "trend_line": 506.206709, "activity_lines": {"activity_5": 530.816683, "activity_10": 530.25162, "activity_20": 518.900392, "activity_30": 514.872585}, "trend_signal": 1, "fair_value": 473.811666, "relative_strength": 11.008125, "rate_of_change": 0.5998259650051531, "market_dynamics": 0.550885, "expectation": {"probability": 8.5253, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 550.085205, "high": 550.085205, "low": 550.085205, "close": 550.085205, "volume": 0}, "trend_line": 509.224963, "activity_lines": {"activity_5": 537.032336, "activity_10": 534.743842, "activity_20": 522.367837, "activity_30": 517.703455}, "trend_signal": 1, "fair_value": 474.362348, "relative_strength": 7.261694, "rate_of_change": 0.5962493081062687, "market_dynamics": 0.67827, "expectation": {"probability": 10.4543, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 550.085205, "high": 550.085205, "low": 545.423462, "close": 545.423462, "volume": 2}, "trend_line": 512.087826, "activity_lines": {"activity_5": 540.761727, "activity_10": 537.371368, "activity_20": 525.302512, "activity_30": 520.038842}, "trend_signal": 1, "fair_value": 474.883147, "relative_strength": 5.487071, "rate_of_change": 0.5622000506679692, "market_dynamics": 0.900494, "expectation": {"probability": 11.0665, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 545.423462, "high": 545.423462, "low": 498.806091, "close": 498.806091, "volume": 1}, "trend_line": 513.396777, "activity_lines": {"activity_5": 528.330428, "activity_10": 530.590661, "activity_20": 523.730841, "activity_30": 519.181956}, "trend_signal": 1, "fair_value": 475.105117, "relative_strength": -2.304835, "rate_of_change": 0.2556106459754216, "market_dynamics": 0.752153, "expectation": {"probability": 17.428, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 498.806091, "high": 498.806091, "low": 498.806091, "close": 498.806091, "volume": 0}, "trend_line": 514.705728, "activity_lines": {"activity_5": 518.385388, "activity_10": 524.488024, "activity_20": 522.314561, "activity_30": 518.240621}, "trend_signal": 1, "fair_value": 475.327086, "relative_strength": -0.245719, "rate_of_change": 0.25495894377225103, "market_dynamics": 0.232202, "expectation": {"probability": 13.6121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 498.806091, "high": 498.806091, "low": 466.17392, "close": 466.17392, "volume": 10}, "trend_line": 513.291045, "activity_lines": {"activity_5": 497.562958, "activity_10": 513.130336, "activity_20": 517.608426, "activity_30": 515.109537}, "trend_signal": 0, "fair_value": 474.513346, "relative_strength": -9.2908, "rate_of_change": -0.27485277956727305, "market_dynamics": -0.165169, "expectation": {"probability": 18.4717, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 466.17392, "high": 494.144348, "low": 466.17392, "close": 494.144348, "volume": 3}, "trend_line": 512.80871, "activity_lines": {"activity_5": 491.658089, "activity_10": 508.129563, "activity_20": 515.699334, "activity_30": 513.874266}, "trend_signal": 0, "fair_value": 474.429923, "relative_strength": -1.602745, "rate_of_change": -0.09396910479901993, "market_dynamics": -0.66199, "expectation": {"probability": 12.4429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 494.144348, "high": 503.467834, "low": 494.144348, "close": 503.467834, "volume": 3}, "trend_line": 512.637157, "activity_lines": {"activity_5": 492.59044, "activity_10": 505.586799, "activity_20": 514.678192, "activity_30": 513.271629}, "trend_signal": 0, "fair_value": 474.406265, "relative_strength": -1.484438, "rate_of_change": -0.033453604951448106, "market_dynamics": -0.790388, "expectation": {"probability": 13.5287, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 503.467834, "high": 526.77655, "low": 503.467834, "close": 526.77655, "volume": 1}, "trend_line": 513.242562, "activity_lines": {"activity_5": 504.089404, "activity_10": 507.875294, "activity_20": 515.832531, "activity_30": 514.183848}, "trend_signal": 0, "fair_value": 474.532023, "relative_strength": 3.02519, "rate_of_change": 0.11809619956986825, "market_dynamics": -0.73288, "expectation": {"probability": 9.4325, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 526.77655, "high": 526.77655, "low": 526.77655, "close": 526.77655, "volume": 0}, "trend_line": 513.847966, "activity_lines": {"activity_5": 513.723671, "activity_10": 510.333307, "activity_20": 516.831479, "activity_30": 515.057009}, "trend_signal": 0, "fair_value": 474.657781, "relative_strength": 3.453873, "rate_of_change": 0.11795670211778371, "market_dynamics": -0.674049, "expectation": {"probability": 10.0713, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 526.77655, "high": 526.77655, "low": 526.77655, "close": 526.77655, "volume": 0}, "trend_line": 513.692575, "activity_lines": {"activity_5": 521.493241, "activity_10": 512.282766, "activity_20": 517.675035, "activity_30": 515.891111}, "trend_signal": 0, "fair_value": 474.508029, "relative_strength": 2.300865, "rate_of_change": -0.03024065682494279, "market_dynamics": -0.5828, "expectation": {"probability": 9.0737, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 526.77655, "high": 526.77655, "low": 526.77655, "close": 526.77655, "volume": 0}, "trend_line": 513.537184, "activity_lines": {"activity_5": 525.222636, "activity_10": 514.656019, "activity_20": 518.363199, "activity_30": 516.735238}, "trend_signal": 1, "fair_value": 474.358277, "relative_strength": 2.768249, "rate_of_change": -0.030249804564531364, "market_dynamics": -0.469542, "expectation": {"probability": 6.7422, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 526.77655, "high": 526.77655, "low": 526.77655, "close": 526.77655, "volume": 0}, "trend_line": 513.381792, "activity_lines": {"activity_5": 526.77655, "activity_10": 517.453065, "activity_20": 518.895972, "activity_30": 517.589391}, "trend_signal": 1, "fair_value": 474.208524, "relative_strength": 1.526221, "rate_of_change": -0.030259152568006875, "market_dynamics": -0.408344, "expectation": {"probability": 6.7456, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 526.77655, "high": 526.77655, "low": 526.77655, "close": 526.77655, "volume": 0}, "trend_line": 513.226401, "activity_lines": {"activity_5": 526.77655, "activity_10": 520.589147, "activity_20": 519.273354, "activity_30": 518.453569}, "trend_signal": 1, "fair_value": 474.058772, "relative_strength": -0.589188, "rate_of_change": -0.030268116715757756, "market_dynamics": -0.294932, "expectation": {"probability": 10.0945, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 526.77655, "high": 526.77655, "low": 526.77655, "close": 526.77655, "volume": 0}, "trend_line": 515.432958, "activity_lines": {"activity_5": 526.77655, "activity_10": 523.216674, "activity_20": 519.695133, "activity_30": 519.327772}, "trend_signal": 1, "fair_value": 473.90902, "relative_strength": 0.472078, "rate_of_change": 0.42993832657489794, "market_dynamics": -0.271303, "expectation": {"probability": 6.7111, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 526.77655, "high": 526.77655, "low": 526.77655, "close": 526.77655, "volume": 0}, "trend_line": 516.520698, "activity_lines": {"activity_5": 526.77655, "activity_10": 525.335648, "activity_20": 520.161309, "activity_30": 520.059617}, "trend_signal": 1, "fair_value": 473.81437, "relative_strength": 1.64297, "rate_of_change": 0.21103423502849683, "market_dynamics": -0.250646, "expectation": {"probability": 6.6939, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 526.77655, "high": 526.77655, "low": 526.77655, "close": 526.77655, "volume": 0}, "trend_line": 517.608438, "activity_lines": {"activity_5": 526.77655, "activity_10": 526.352755, "activity_20": 520.671882, "activity_30": 520.721285}, "trend_signal": 1, "fair_value": 473.71972, "relative_strength": 1.58246, "rate_of_change": 0.2105898184161324, "market_dynamics": -0.224235, "expectation": {"probability": 6.6769, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 526.77655, "high": 526.77655, "low": 489.482605, "close": 489.482605, "volume": 3}, "trend_line": 517.453047, "activity_lines": {"activity_5": 514.345235, "activity_10": 519.995833, "activity_20": 517.675049, "activity_30": 518.906715}, "trend_signal": 0, "fair_value": 473.633965, "relative_strength": -7.379178, "rate_of_change": -0.03002095572483861, "market_dynamics": -0.285874, "expectation": {"probability": 17.1975, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 489.482605, "high": 489.482605, "low": 489.482605, "close": 489.482605, "volume": 0}, "trend_line": 517.297655, "activity_lines": {"activity_5": 504.400183, "activity_10": 513.893187, "activity_20": 514.900203, "activity_30": 517.10217}, "trend_signal": 0, "fair_value": 473.438005, "relative_strength": -7.921799, "rate_of_change": -0.03003016426338798, "market_dynamics": -0.370523, "expectation": {"probability": 14.818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 489.482605, "high": 489.482605, "low": 489.482605, "close": 489.482605, "volume": 0}, "trend_line": 517.142264, "activity_lines": {"activity_5": 496.941394, "activity_10": 508.468613, "activity_20": 512.347344, "activity_30": 515.307651}, "trend_signal": 0, "fair_value": 473.242046, "relative_strength": -10.19972, "rate_of_change": -0.030038991767710355, "market_dynamics": -0.4114, "expectation": {"probability": 14.7422, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 489.482605, "high": 489.482605, "low": 489.482605, "close": 489.482605, "volume": 0}, "trend_line": 516.986872, "activity_lines": {"activity_5": 491.968868, "activity_10": 503.722111, "activity_20": 509.838883, "activity_30": 513.523157}, "trend_signal": 0, "fair_value": 473.046087, "relative_strength": -10.893194, "rate_of_change": -0.030048211259717537, "market_dynamics": -0.617247, "expectation": {"probability": 14.6672, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 536.099976, "high": 536.099976, "low": 536.099976, "close": 536.099976, "volume": 5}, "trend_line": 518.385393, "activity_lines": {"activity_5": 505.021729, "activity_10": 508.129567, "activity_20": 512.058756, "activity_30": 514.75626}, "trend_signal": 0, "fair_value": 473.148957, "relative_strength": 4.434311, "rate_of_change": 0.2705138323125686, "market_dynamics": -0.354307, "expectation": {"probability": 9.1518, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 536.099976, "high": 536.099976, "low": 536.099976, "close": 536.099976, "volume": 0}, "trend_line": 519.783914, "activity_lines": {"activity_5": 517.453028, "activity_10": 512.367505, "activity_20": 514.345224, "activity_30": 515.899136}, "trend_signal": 0, "fair_value": 473.251827, "relative_strength": 5.184788, "rate_of_change": 0.2697840291962007, "market_dynamics": -0.134205, "expectation": {"probability": 9.6014, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 536.099976, "high": 536.099976, "low": 536.099976, "close": 536.099976, "volume": 0}, "trend_line": 519.783914, "activity_lines": {"activity_5": 526.776502, "activity_10": 516.435927, "activity_20": 516.67609, "activity_30": 516.951785}, "trend_signal": 0, "fair_value": 473.354697, "relative_strength": 8.145841, "rate_of_change": 0.0, "market_dynamics": 0.066121, "expectation": {"probability": 10.2145, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 536.099976, "high": 536.099976, "low": 536.099976, "close": 536.099976, "volume": 1}, "trend_line": 519.783914, "activity_lines": {"activity_5": 532.992151, "activity_10": 520.334831, "activity_20": 518.829367, "activity_30": 518.004435}, "trend_signal": 0, "fair_value": 473.457567, "relative_strength": 7.267139, "rate_of_change": 0.0, "market_dynamics": 0.471686, "expectation": {"probability": 10.1574, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 536.099976, "high": 536.099976, "low": 536.099976, "close": 536.099976, "volume": 0}, "trend_line": 519.783914, "activity_lines": {"activity_5": 536.099976, "activity_10": 524.064219, "activity_20": 520.805053, "activity_30": 519.057084}, "trend_signal": 0, "fair_value": 473.560437, "relative_strength": 3.630743, "rate_of_change": 0.0, "market_dynamics": 0.411528, "expectation": {"probability": 10.0756, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 536.099976, "high": 536.099976, "low": 536.099976, "close": 536.099976, "volume": 0}, "trend_line": 519.783914, "activity_lines": {"activity_5": 536.099976, "activity_10": 527.62409, "activity_20": 522.447758, "activity_30": 520.109733}, "trend_signal": 1, "fair_value": 473.663307, "relative_strength": -0.10495, "rate_of_change": 0.0, "market_dynamics": 0.487151, "expectation": {"probability": 10.877, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 536.099976, "high": 536.099976, "low": 536.099976, "close": 536.099976, "volume": 0}, "trend_line": 519.783914, "activity_lines": {"activity_5": 536.099976, "activity_10": 531.014445, "activity_20": 523.890675, "activity_30": 521.162382}, "trend_signal": 1, "fair_value": 473.766177, "relative_strength": -1.888227, "rate_of_change": 0.0, "market_dynamics": 0.52399, "expectation": {"probability": 10.9091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 536.099976, "high": 536.099976, "low": 536.099976, "close": 536.099976, "volume": 0}, "trend_line": 519.783914, "activity_lines": {"activity_5": 536.099976, "activity_10": 533.55721, "activity_20": 525.1782, "activity_30": 522.215031}, "trend_signal": 1, "fair_value": 473.869048, "relative_strength": 1.379929, "rate_of_change": 0.0, "market_dynamics": 0.490474, "expectation": {"probability": 7.9229, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 536.099976, "high": 536.099976, "low": 536.099976, "close": 536.099976, "volume": 0}, "trend_line": 521.027044, "activity_lines": {"activity_5": 536.099976, "activity_10": 535.252387, "activity_20": 526.421328, "activity_30": 523.26768}, "trend_signal": 1, "fair_value": 473.999469, "relative_strength": 1.89846, "rate_of_change": 0.2391628456589876, "market_dynamics": 0.470147, "expectation": {"probability": 7.839, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 536.099976, "high": 536.099976, "low": 536.099976, "close": 536.099976, "volume": 0}, "trend_line": 520.560869, "activity_lines": {"activity_5": 536.099976, "activity_10": 536.099976, "activity_20": 527.620059, "activity_30": 524.240128}, "trend_signal": 1, "fair_value": 474.129891, "relative_strength": 1.914821, "rate_of_change": -0.08947232305277825, "market_dynamics": 0.432927, "expectation": {"probability": 7.7731, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 536.099976, "high": 536.099976, "low": 536.099976, "close": 536.099976, "volume": 0}, "trend_line": 520.094695, "activity_lines": {"activity_5": 536.099976, "activity_10": 536.099976, "activity_20": 528.774393, "activity_30": 525.242651}, "trend_signal": 1, "fair_value": 474.231745, "relative_strength": 3.875512, "rate_of_change": -0.08955225560759997, "market_dynamics": 0.322149, "expectation": {"probability": 7.6486, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 536.099976, "high": 575.0, "low": 536.099976, "close": 575.0, "volume": 0}, "trend_line": 521.08058, "activity_lines": {"activity_5": 549.066651, "activity_10": 543.172708, "activity_20": 533.589093, "activity_30": 528.784928}, "trend_signal": 1, "fair_value": 474.582959, "relative_strength": 9.103277, "rate_of_change": 0.18955874948888932, "market_dynamics": 0.359093, "expectation": {"probability": 6.8316, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 560.0, "high": 560.0, "low": 560.0, "close": 560.0, "volume": 3}, "trend_line": 523.120377, "activity_lines": {"activity_5": 554.43999, "activity_10": 546.810893, "activity_20": 536.745587, "activity_30": 531.295859}, "trend_signal": 1, "fair_value": 474.838018, "relative_strength": 5.383358, "rate_of_change": 0.39145519489517483, "market_dynamics": 0.642042, "expectation": {"probability": 9.8293, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/74f98ad3-d2b4-4198-b867-e09bd0eb39a7/", "share_image": "https://sharemaestro.com/terminal/74f98ad3-d2b4-4198-b867-e09bd0eb39a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}