{"ticker": {"uuid": "74fb0fb3-ddcc-4832-9cce-bc78784f06e7", "symbol": "7215", "name": "Faltec Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7215 rose 19.41%, moving from 376.00 to 449.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.42 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 41.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "449.00"}, {"label": "12-Week Change", "value": "19.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.42"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 438.0, "high": 456.0, "low": 420.0, "close": 449.0, "volume": 62300}, "trend_line": 378.633333, "activity_lines": {"activity_5": 430.533333, "activity_10": 408.4, "activity_20": 394.928571, "activity_30": 388.103226}, "trend_signal": 1, "fair_value": 463.737179, "relative_strength": -11.419605, "rate_of_change": 0.718212449652606, "market_dynamics": 0.741084, "expectation": {"probability": 41.1466, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 610.0, "high": 629.0, "low": 603.0, "close": 615.0, "volume": 102400}, "trend_line": 602.7, "activity_lines": {"activity_5": 616.066667, "activity_10": 613.290909, "activity_20": 606.528571, "activity_30": 603.963441}, "trend_signal": 1, "fair_value": 638.096702, "relative_strength": -11.91641, "rate_of_change": 0.0221275100834599, "market_dynamics": 0.979574, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 611.0, "high": 625.0, "low": 611.0, "close": 612.0, "volume": 80000}, "trend_line": 602.666667, "activity_lines": {"activity_5": 612.6, "activity_10": 614.0, "activity_20": 607.447619, "activity_30": 604.563441}, "trend_signal": 1, "fair_value": 638.06284, "relative_strength": -15.728064, "rate_of_change": -0.005530612244911932, "market_dynamics": 0.674102, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 613.0, "high": 623.0, "low": 609.0, "close": 612.0, "volume": 55300}, "trend_line": 602.533333, "activity_lines": {"activity_5": 611.6, "activity_10": 614.236364, "activity_20": 608.319048, "activity_30": 605.165591}, "trend_signal": 1, "fair_value": 637.975586, "relative_strength": -13.010131, "rate_of_change": -0.022124004412540497, "market_dynamics": 0.510829, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 609.0, "high": 617.0, "low": 606.0, "close": 614.0, "volume": 22900}, "trend_line": 602.666667, "activity_lines": {"activity_5": 612.266667, "activity_10": 614.563636, "activity_20": 609.285714, "activity_30": 605.905376}, "trend_signal": 1, "fair_value": 638.150314, "relative_strength": -13.431959, "rate_of_change": 0.022128900211399714, "market_dynamics": 0.508008, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 614.0, "high": 621.0, "low": 608.0, "close": 613.0, "volume": 67900}, "trend_line": 603.1, "activity_lines": {"activity_5": 613.066667, "activity_10": 614.290909, "activity_20": 610.061905, "activity_30": 606.572043}, "trend_signal": 1, "fair_value": 638.312701, "relative_strength": -11.140648, "rate_of_change": 0.07190259951776319, "market_dynamics": 0.415833, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 615.0, "high": 618.0, "low": 604.0, "close": 606.0, "volume": 100100}, "trend_line": 603.3, "activity_lines": {"activity_5": 610.666667, "activity_10": 612.472727, "activity_20": 610.071429, "activity_30": 606.75914}, "trend_signal": 1, "fair_value": 638.335296, "relative_strength": -11.878464, "rate_of_change": 0.03316199635216909, "market_dynamics": 0.318288, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 606.0, "high": 614.0, "low": 606.0, "close": 610.0, "volume": 24500}, "trend_line": 603.433333, "activity_lines": {"activity_5": 610.2, "activity_10": 611.218182, "activity_20": 610.395238, "activity_30": 607.191398}, "trend_signal": 1, "fair_value": 638.436924, "relative_strength": -10.855724, "rate_of_change": 0.022100613293551015, "market_dynamics": 0.172071, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 612.0, "high": 612.0, "low": 602.0, "close": 603.0, "volume": 79000}, "trend_line": 603.5, "activity_lines": {"activity_5": 607.533333, "activity_10": 609.4, "activity_20": 610.038095, "activity_30": 607.163441}, "trend_signal": 1, "fair_value": 638.908952, "relative_strength": -12.87139, "rate_of_change": 0.01104794786005834, "market_dynamics": -0.011673, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 605.0, "high": 614.0, "low": 605.0, "close": 605.0, "volume": 58900}, "trend_line": 603.566667, "activity_lines": {"activity_5": 606.133333, "activity_10": 608.381818, "activity_20": 609.861905, "activity_30": 607.260215}, "trend_signal": 1, "fair_value": 639.239556, "relative_strength": -10.872865, "rate_of_change": 0.011046727423372362, "market_dynamics": -0.188925, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 606.0, "high": 616.0, "low": 580.0, "close": 594.0, "volume": 126900}, "trend_line": 603.7, "activity_lines": {"activity_5": 601.666667, "activity_10": 605.654545, "activity_20": 608.571429, "activity_30": 606.643011}, "trend_signal": 0, "fair_value": 639.375067, "relative_strength": -13.047992, "rate_of_change": 0.022090848830787612, "market_dynamics": -0.404119, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 588.0, "high": 600.0, "low": 582.0, "close": 582.0, "volume": 38300}, "trend_line": 603.266667, "activity_lines": {"activity_5": 594.466667, "activity_10": 600.854545, "activity_20": 606.133333, "activity_30": 605.243011}, "trend_signal": 0, "fair_value": 639.546371, "relative_strength": -11.889964, "rate_of_change": -0.07177952625477248, "market_dynamics": -0.707727, "expectation": {"probability": 48.0968, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 583.0, "high": 589.0, "low": 583.0, "close": 587.0, "volume": 17300}, "trend_line": 602.766667, "activity_lines": {"activity_5": 590.533333, "activity_10": 597.563636, "activity_20": 604.266667, "activity_30": 604.193548}, "trend_signal": 0, "fair_value": 639.749727, "relative_strength": -11.446878, "rate_of_change": -0.0828820863725925, "market_dynamics": -0.967588, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 588.0, "high": 597.0, "low": 581.0, "close": 585.0, "volume": 45600}, "trend_line": 602.533333, "activity_lines": {"activity_5": 587.466667, "activity_10": 594.363636, "activity_20": 602.204762, "activity_30": 603.047312}, "trend_signal": 0, "fair_value": 639.987721, "relative_strength": -14.433926, "rate_of_change": -0.038710501554661034, "market_dynamics": -1.183385, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 585.0, "high": 591.0, "low": 583.0, "close": 583.0, "volume": 76800}, "trend_line": 602.166667, "activity_lines": {"activity_5": 584.933333, "activity_10": 591.290909, "activity_20": 600.009524, "activity_30": 601.787097}, "trend_signal": 0, "fair_value": 640.112043, "relative_strength": -14.184923, "rate_of_change": -0.06085406066655059, "market_dynamics": -1.219829, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 584.0, "high": 586.0, "low": 583.0, "close": 585.0, "volume": 51500}, "trend_line": 601.933333, "activity_lines": {"activity_5": 584.533333, "activity_10": 589.145455, "activity_20": 598.042857, "activity_30": 600.67957}, "trend_signal": 0, "fair_value": 640.166131, "relative_strength": -15.933907, "rate_of_change": -0.038749072771245494, "market_dynamics": -1.189586, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 585.0, "high": 586.0, "low": 582.0, "close": 583.0, "volume": 41000}, "trend_line": 601.633333, "activity_lines": {"activity_5": 584.066667, "activity_10": 587.145455, "activity_20": 595.947619, "activity_30": 599.458065}, "trend_signal": 0, "fair_value": 640.254859, "relative_strength": -12.99668, "rate_of_change": -0.04983940638488524, "market_dynamics": -1.163391, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 584.0, "high": 586.0, "low": 579.0, "close": 580.0, "volume": 66500}, "trend_line": 600.733333, "activity_lines": {"activity_5": 582.533333, "activity_10": 585.018182, "activity_20": 593.633333, "activity_30": 598.062366}, "trend_signal": 0, "fair_value": 640.431139, "relative_strength": -11.587681, "rate_of_change": -0.14959277530588172, "market_dynamics": -1.12276, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 581.0, "high": 585.0, "low": 550.0, "close": 567.0, "volume": 86500}, "trend_line": 599.6, "activity_lines": {"activity_5": 577.133333, "activity_10": 581.072727, "activity_20": 590.409524, "activity_30": 595.886022}, "trend_signal": 0, "fair_value": 640.446965, "relative_strength": -10.871479, "rate_of_change": -0.1886582511312042, "market_dynamics": -1.208854, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 572.0, "high": 572.0, "low": 550.0, "close": 553.0, "volume": 59500}, "trend_line": 598.333333, "activity_lines": {"activity_5": 568.266667, "activity_10": 575.236364, "activity_20": 586.138095, "activity_30": 592.87957}, "trend_signal": 0, "fair_value": 640.40271, "relative_strength": -16.202102, "rate_of_change": -0.21125200133422015, "market_dynamics": -1.258021, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 553.0, "high": 565.0, "low": 553.0, "close": 557.0, "volume": 30000}, "trend_line": 597.133333, "activity_lines": {"activity_5": 562.733333, "activity_10": 571.072727, "activity_20": 582.571429, "activity_30": 590.212903}, "trend_signal": 0, "fair_value": 640.301041, "relative_strength": -12.356679, "rate_of_change": -0.20055710317580544, "market_dynamics": -1.312658, "expectation": {"probability": 45.2705, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 552.0, "high": 561.0, "low": 551.0, "close": 557.0, "volume": 44000}, "trend_line": 595.633333, "activity_lines": {"activity_5": 559.066667, "activity_10": 567.581818, "activity_20": 579.209524, "activity_30": 587.623656}, "trend_signal": 0, "fair_value": 640.318021, "relative_strength": -11.25021, "rate_of_change": -0.2512001787714638, "market_dynamics": -1.390875, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 555.0, "high": 560.0, "low": 545.0, "close": 558.0, "volume": 55800}, "trend_line": 594.7, "activity_lines": {"activity_5": 557.466667, "activity_10": 564.727273, "activity_20": 576.219048, "activity_30": 585.195699}, "trend_signal": 0, "fair_value": 640.222762, "relative_strength": -13.349035, "rate_of_change": -0.15669589801146133, "market_dynamics": -1.402831, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 558.0, "high": 565.0, "low": 554.0, "close": 561.0, "volume": 46900}, "trend_line": 593.5, "activity_lines": {"activity_5": 558.333333, "activity_10": 562.945455, "activity_20": 573.771429, "activity_30": 583.021505}, "trend_signal": 0, "fair_value": 640.324707, "relative_strength": -14.177168, "rate_of_change": -0.20178241129982266, "market_dynamics": -1.371173, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 558.0, "high": 558.0, "low": 544.0, "close": 546.0, "volume": 35500}, "trend_line": 592.0, "activity_lines": {"activity_5": 554.6, "activity_10": 558.872727, "activity_20": 570.138095, "activity_30": 579.956989}, "trend_signal": 0, "fair_value": 640.342363, "relative_strength": -18.55553, "rate_of_change": -0.2527379949452401, "market_dynamics": -1.316296, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 546.0, "high": 548.0, "low": 544.0, "close": 548.0, "volume": 18800}, "trend_line": 590.333333, "activity_lines": {"activity_5": 552.0, "activity_10": 555.836364, "activity_20": 567.019048, "activity_30": 577.11828}, "trend_signal": 0, "fair_value": 640.295719, "relative_strength": -17.921697, "rate_of_change": -0.2815315878378313, "market_dynamics": -1.254392, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 545.0, "high": 548.0, "low": 542.0, "close": 547.0, "volume": 61700}, "trend_line": 588.666667, "activity_lines": {"activity_5": 549.666667, "activity_10": 553.290909, "activity_20": 564.114286, "activity_30": 574.322581}, "trend_signal": 0, "fair_value": 640.30792, "relative_strength": -17.146779, "rate_of_change": -0.2823262565117727, "market_dynamics": -1.19034, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 544.0, "high": 557.0, "low": 543.0, "close": 546.0, "volume": 67100}, "trend_line": 585.233333, "activity_lines": {"activity_5": 547.666667, "activity_10": 551.218182, "activity_20": 561.395238, "activity_30": 571.569892}, "trend_signal": 0, "fair_value": 640.301847, "relative_strength": -14.036451, "rate_of_change": -0.5832390710174091, "market_dynamics": -1.114628, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 547.0, "high": 548.0, "low": 533.0, "close": 535.0, "volume": 50500}, "trend_line": 582.166667, "activity_lines": {"activity_5": 542.8, "activity_10": 547.763636, "activity_20": 557.933333, "activity_30": 568.329032}, "trend_signal": 0, "fair_value": 639.875246, "relative_strength": -17.009144, "rate_of_change": -0.5240074047525339, "market_dynamics": -1.089713, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 530.0, "high": 535.0, "low": 528.0, "close": 531.0, "volume": 82100}, "trend_line": 579.166667, "activity_lines": {"activity_5": 538.333333, "activity_10": 544.163636, "activity_20": 554.414286, "activity_30": 565.027957}, "trend_signal": 0, "fair_value": 639.666236, "relative_strength": -17.547623, "rate_of_change": -0.5153163466846171, "market_dynamics": -1.023166, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 530.0, "high": 535.0, "low": 520.0, "close": 535.0, "volume": 106600}, "trend_line": 577.0, "activity_lines": {"activity_5": 536.2, "activity_10": 541.690909, "activity_20": 551.628571, "activity_30": 562.178495}, "trend_signal": 0, "fair_value": 639.465068, "relative_strength": -17.08059, "rate_of_change": -0.3741007767631008, "market_dynamics": -0.947985, "expectation": {"probability": 44.3211, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 535.0, "high": 550.0, "low": 533.0, "close": 546.0, "volume": 11900}, "trend_line": 574.7, "activity_lines": {"activity_5": 538.6, "activity_10": 541.618182, "activity_20": 550.171429, "activity_30": 560.178495}, "trend_signal": 0, "fair_value": 639.168305, "relative_strength": -14.571463, "rate_of_change": -0.39861351819756574, "market_dynamics": -0.81429, "expectation": {"probability": 44.3211, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 544.0, "high": 553.0, "low": 543.0, "close": 544.0, "volume": 23400}, "trend_line": 572.433333, "activity_lines": {"activity_5": 540.4, "activity_10": 541.381818, "activity_20": 548.695238, "activity_30": 558.197849}, "trend_signal": 0, "fair_value": 638.662951, "relative_strength": -19.55741, "rate_of_change": -0.3944087349921868, "market_dynamics": -0.543411, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 545.0, "high": 552.0, "low": 541.0, "close": 541.0, "volume": 18900}, "trend_line": 570.066667, "activity_lines": {"activity_5": 541.333333, "activity_10": 540.854545, "activity_20": 547.138095, "activity_30": 556.169892}, "trend_signal": 0, "fair_value": 638.102771, "relative_strength": -20.265955, "rate_of_change": -0.4134395856364108, "market_dynamics": -0.298817, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 541.0, "high": 551.0, "low": 541.0, "close": 550.0, "volume": 32000}, "trend_line": 567.933333, "activity_lines": {"activity_5": 544.866667, "activity_10": 542.327273, "activity_20": 546.647619, "activity_30": 554.875269}, "trend_signal": 0, "fair_value": 637.51723, "relative_strength": -17.906048, "rate_of_change": -0.37422535354099284, "market_dynamics": 0.025183, "expectation": {"probability": 42.5226, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 550.0, "high": 557.0, "low": 540.0, "close": 550.0, "volume": 62000}, "trend_line": 565.833333, "activity_lines": {"activity_5": 547.133333, "activity_10": 543.727273, "activity_20": 546.314286, "activity_30": 553.71828}, "trend_signal": 0, "fair_value": 636.682526, "relative_strength": -18.301061, "rate_of_change": -0.3697617093377946, "market_dynamics": 0.361296, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 551.0, "high": 570.0, "low": 550.0, "close": 570.0, "volume": 58900}, "trend_line": 564.633333, "activity_lines": {"activity_5": 555.066667, "activity_10": 548.727273, "activity_20": 548.052381, "activity_30": 553.987097}, "trend_signal": 0, "fair_value": 635.151417, "relative_strength": -16.507915, "rate_of_change": -0.21207658333554652, "market_dynamics": 0.726908, "expectation": {"probability": 40.4231, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 562.0, "high": 562.0, "low": 529.0, "close": 532.0, "volume": 52300}, "trend_line": 562.033333, "activity_lines": {"activity_5": 548.733333, "activity_10": 546.4, "activity_20": 546.233333, "activity_30": 551.88172}, "trend_signal": 0, "fair_value": 633.81572, "relative_strength": -24.690739, "rate_of_change": -0.4604758252910341, "market_dynamics": 0.784434, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 530.0, "high": 546.0, "low": 530.0, "close": 541.0, "volume": 51900}, "trend_line": 559.966667, "activity_lines": {"activity_5": 546.2, "activity_10": 545.963636, "activity_20": 545.5, "activity_30": 550.524731}, "trend_signal": 0, "fair_value": 632.614837, "relative_strength": -23.999064, "rate_of_change": -0.36771235417098314, "market_dynamics": 0.787805, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 540.0, "high": 545.0, "low": 540.0, "close": 542.0, "volume": 18200}, "trend_line": 557.866667, "activity_lines": {"activity_5": 544.0, "activity_10": 545.6, "activity_20": 544.985714, "activity_30": 549.365591}, "trend_signal": 0, "fair_value": 631.206796, "relative_strength": -24.759889, "rate_of_change": -0.3750223225340702, "market_dynamics": 0.625161, "expectation": {"probability": 42.1623, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 542.0, "high": 548.0, "low": 539.0, "close": 543.0, "volume": 31700}, "trend_line": 556.166667, "activity_lines": {"activity_5": 542.666667, "activity_10": 545.218182, "activity_20": 544.619048, "activity_30": 548.406452}, "trend_signal": 0, "fair_value": 629.633124, "relative_strength": -23.574864, "rate_of_change": -0.304732313393452, "market_dynamics": 0.380232, "expectation": {"probability": 42.7456, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 548.0, "high": 548.0, "low": 539.0, "close": 542.0, "volume": 18500}, "trend_line": 554.833333, "activity_lines": {"activity_5": 541.466667, "activity_10": 544.509091, "activity_20": 544.22381, "activity_30": 547.492473}, "trend_signal": 0, "fair_value": 627.946258, "relative_strength": -21.136189, "rate_of_change": -0.23973640980535835, "market_dynamics": 0.383863, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 548.0, "high": 574.0, "low": 546.0, "close": 573.0, "volume": 53900}, "trend_line": 554.366667, "activity_lines": {"activity_5": 552.466667, "activity_10": 549.509091, "activity_20": 546.852381, "activity_30": 548.664516}, "trend_signal": 0, "fair_value": 626.570827, "relative_strength": -20.413721, "rate_of_change": -0.08410922203912215, "market_dynamics": 0.601978, "expectation": {"probability": 40.8817, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 572.0, "high": 575.0, "low": 556.0, "close": 566.0, "volume": 41100}, "trend_line": 553.733333, "activity_lines": {"activity_5": 558.4, "activity_10": 552.709091, "activity_20": 548.742857, "activity_30": 549.415054}, "trend_signal": 0, "fair_value": 625.224636, "relative_strength": -19.722345, "rate_of_change": -0.11424460338269053, "market_dynamics": 0.882463, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 570.0, "high": 582.0, "low": 561.0, "close": 569.0, "volume": 44200}, "trend_line": 553.266667, "activity_lines": {"activity_5": 563.666667, "activity_10": 556.0, "activity_20": 550.895238, "activity_30": 550.4}, "trend_signal": 0, "fair_value": 623.995935, "relative_strength": -15.824875, "rate_of_change": -0.08427630633535149, "market_dynamics": 1.177922, "expectation": {"probability": 40.8503, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 575.0, "high": 578.0, "low": 567.0, "close": 576.0, "volume": 23000}, "trend_line": 552.966667, "activity_lines": {"activity_5": 569.466667, "activity_10": 560.218182, "activity_20": 553.604762, "activity_30": 551.866667}, "trend_signal": 0, "fair_value": 622.787542, "relative_strength": -15.3361, "rate_of_change": -0.05422340037701106, "market_dynamics": 1.460031, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 577.0, "high": 577.0, "low": 560.0, "close": 561.0, "volume": 22400}, "trend_line": 552.233333, "activity_lines": {"activity_5": 568.066667, "activity_10": 561.236364, "activity_20": 554.752381, "activity_30": 552.384946}, "trend_signal": 1, "fair_value": 621.206639, "relative_strength": -11.530127, "rate_of_change": -0.13261812036131526, "market_dynamics": 1.293881, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 561.0, "high": 603.0, "low": 560.0, "close": 566.0, "volume": 109400}, "trend_line": 551.766667, "activity_lines": {"activity_5": 567.066667, "activity_10": 563.327273, "activity_20": 556.309524, "activity_30": 553.273118}, "trend_signal": 1, "fair_value": 619.528822, "relative_strength": -12.207527, "rate_of_change": -0.08450522127392698, "market_dynamics": 1.316766, "expectation": {"probability": 35.4968, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 569.0, "high": 588.0, "low": 569.0, "close": 579.0, "volume": 18300}, "trend_line": 552.166667, "activity_lines": {"activity_5": 570.866667, "activity_10": 567.163636, "activity_20": 559.009524, "activity_30": 555.030108}, "trend_signal": 1, "fair_value": 617.762383, "relative_strength": -10.357965, "rate_of_change": 0.0724944118452841, "market_dynamics": 1.204944, "expectation": {"probability": 35.9312, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 579.0, "high": 607.0, "low": 578.0, "close": 601.0, "volume": 37600}, "trend_line": 553.766667, "activity_lines": {"activity_5": 581.133333, "activity_10": 574.309091, "activity_20": 563.595238, "activity_30": 558.180645}, "trend_signal": 1, "fair_value": 616.800223, "relative_strength": -6.255914, "rate_of_change": 0.28976758207681214, "market_dynamics": 1.219618, "expectation": {"probability": 37.4076, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 581.0, "high": 600.0, "low": 562.0, "close": 565.0, "volume": 51700}, "trend_line": 554.033333, "activity_lines": {"activity_5": 577.266667, "activity_10": 573.836364, "activity_20": 564.419048, "activity_30": 558.905376}, "trend_signal": 1, "fair_value": 615.607294, "relative_strength": -12.559578, "rate_of_change": 0.048154938874279796, "market_dynamics": 1.204075, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 565.0, "high": 569.0, "low": 555.0, "close": 567.0, "volume": 17300}, "trend_line": 554.366667, "activity_lines": {"activity_5": 574.8, "activity_10": 573.327273, "activity_20": 565.290476, "activity_30": 559.741935}, "trend_signal": 1, "fair_value": 614.464032, "relative_strength": -11.375306, "rate_of_change": 0.06016497205954867, "market_dynamics": 1.021348, "expectation": {"probability": 38.5562, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 567.0, "high": 567.0, "low": 550.0, "close": 559.0, "volume": 15500}, "trend_line": 554.4, "activity_lines": {"activity_5": 569.266667, "activity_10": 570.909091, "activity_20": 565.3, "activity_30": 560.04086}, "trend_signal": 1, "fair_value": 613.220359, "relative_strength": -11.804626, "rate_of_change": 0.0060128074042320664, "market_dynamics": 0.796779, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 552.0, "high": 560.0, "low": 546.0, "close": 553.0, "volume": 18600}, "trend_line": 554.133333, "activity_lines": {"activity_5": 562.2, "activity_10": 567.654545, "activity_20": 564.666667, "activity_30": 559.950538}, "trend_signal": 1, "fair_value": 612.054908, "relative_strength": -12.707625, "rate_of_change": -0.04810010822510534, "market_dynamics": 0.37144, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 556.0, "high": 558.0, "low": 540.0, "close": 545.0, "volume": 18100}, "trend_line": 554.1, "activity_lines": {"activity_5": 554.2, "activity_10": 563.181818, "activity_20": 563.214286, "activity_30": 559.36129}, "trend_signal": 1, "fair_value": 610.881163, "relative_strength": -13.84356, "rate_of_change": -0.006015339272140578, "market_dynamics": 0.017132, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 544.0, "high": 547.0, "low": 539.0, "close": 542.0, "volume": 38800}, "trend_line": 553.9, "activity_lines": {"activity_5": 548.933333, "activity_10": 558.6, "activity_20": 561.5, "activity_30": 558.580645}, "trend_signal": 0, "fair_value": 609.669764, "relative_strength": -13.360699, "rate_of_change": -0.03609456776755919, "market_dynamics": -0.336028, "expectation": {"probability": 45.7248, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 542.0, "high": 554.0, "low": 541.0, "close": 550.0, "volume": 15400}, "trend_line": 554.0, "activity_lines": {"activity_5": 547.866667, "activity_10": 556.090909, "activity_20": 560.585714, "activity_30": 558.329032}, "trend_signal": 0, "fair_value": 608.52807, "relative_strength": -13.802264, "rate_of_change": 0.018053800324972512, "market_dynamics": -0.634423, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 553.0, "high": 558.0, "low": 550.0, "close": 557.0, "volume": 21700}, "trend_line": 554.366667, "activity_lines": {"activity_5": 550.266667, "activity_10": 555.054545, "activity_20": 560.433333, "activity_30": 558.522581}, "trend_signal": 0, "fair_value": 607.652333, "relative_strength": -15.002867, "rate_of_change": 0.06618537906137305, "market_dynamics": -0.725473, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 561.0, "high": 568.0, "low": 547.0, "close": 555.0, "volume": 26600}, "trend_line": 555.033333, "activity_lines": {"activity_5": 552.133333, "activity_10": 553.818182, "activity_20": 559.971429, "activity_30": 558.563441}, "trend_signal": 0, "fair_value": 606.782198, "relative_strength": -15.348259, "rate_of_change": 0.12025723040089706, "market_dynamics": -0.698344, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 555.0, "high": 559.0, "low": 550.0, "close": 557.0, "volume": 10700}, "trend_line": 555.9, "activity_lines": {"activity_5": 554.533333, "activity_10": 553.381818, "activity_20": 559.633333, "activity_30": 558.690323}, "trend_signal": 0, "fair_value": 605.894178, "relative_strength": -12.124849, "rate_of_change": 0.15614683812152355, "market_dynamics": -0.717973, "expectation": {"probability": 41.8823, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 552.0, "high": 560.0, "low": 540.0, "close": 541.0, "volume": 26200}, "trend_line": 556.1, "activity_lines": {"activity_5": 550.8, "activity_10": 550.836364, "activity_20": 557.7, "activity_30": 557.729032}, "trend_signal": 0, "fair_value": 604.872888, "relative_strength": -8.770621, "rate_of_change": 0.035977693829833686, "market_dynamics": -0.682387, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 541.0, "high": 547.0, "low": 506.0, "close": 512.0, "volume": 106900}, "trend_line": 554.966667, "activity_lines": {"activity_5": 537.466667, "activity_10": 543.454545, "activity_20": 553.014286, "activity_30": 554.883871}, "trend_signal": 0, "fair_value": 603.757819, "relative_strength": -8.930292, "rate_of_change": -0.203800215788526, "market_dynamics": -0.736652, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 495.0, "high": 495.0, "low": 454.0, "close": 461.0, "volume": 138900}, "trend_line": 552.2, "activity_lines": {"activity_5": 509.666667, "activity_10": 527.8, "activity_20": 543.614286, "activity_30": 548.821505}, "trend_signal": 0, "fair_value": 602.254414, "relative_strength": -15.39741, "rate_of_change": -0.4985284999107854, "market_dynamics": -0.864527, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 463.0, "high": 476.0, "low": 453.0, "close": 472.0, "volume": 80600}, "trend_line": 549.9, "activity_lines": {"activity_5": 491.933333, "activity_10": 515.927273, "activity_20": 535.795238, "activity_30": 543.647312}, "trend_signal": 0, "fair_value": 601.122443, "relative_strength": -19.685648, "rate_of_change": -0.4165157551611858, "market_dynamics": -0.972741, "expectation": {"probability": 43.8305, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 470.0, "high": 476.0, "low": 469.0, "close": 474.0, "volume": 21000}, "trend_line": 547.366667, "activity_lines": {"activity_5": 480.4, "activity_10": 505.890909, "activity_20": 528.614286, "activity_30": 538.750538}, "trend_signal": 0, "fair_value": 599.855902, "relative_strength": -19.356, "rate_of_change": -0.46068976177486276, "market_dynamics": -1.137318, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 474.0, "high": 474.0, "low": 470.0, "close": 472.0, "volume": 24900}, "trend_line": 544.766667, "activity_lines": {"activity_5": 473.733333, "activity_10": 496.781818, "activity_20": 521.695238, "activity_30": 533.888172}, "trend_signal": 0, "fair_value": 598.398446, "relative_strength": -19.713771, "rate_of_change": -0.47500152215151653, "market_dynamics": -1.293245, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 471.0, "high": 473.0, "low": 463.0, "close": 464.0, "volume": 15700}, "trend_line": 541.233333, "activity_lines": {"activity_5": 469.0, "activity_10": 487.490909, "activity_20": 514.509524, "activity_30": 528.677419}, "trend_signal": 0, "fair_value": 596.797589, "relative_strength": -15.634067, "rate_of_change": -0.6485958510379946, "market_dynamics": -1.393039, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 464.0, "high": 465.0, "low": 455.0, "close": 457.0, "volume": 15200}, "trend_line": 538.733333, "activity_lines": {"activity_5": 465.133333, "activity_10": 478.490909, "activity_20": 507.119048, "activity_30": 523.243011}, "trend_signal": 0, "fair_value": 595.127295, "relative_strength": -16.814803, "rate_of_change": -0.4619079882132832, "market_dynamics": -1.475017, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 459.0, "high": 461.0, "low": 455.0, "close": 461.0, "volume": 11000}, "trend_line": 536.066667, "activity_lines": {"activity_5": 462.866667, "activity_10": 472.036364, "activity_20": 500.628571, "activity_30": 518.227957}, "trend_signal": 0, "fair_value": 593.537913, "relative_strength": -18.02137, "rate_of_change": -0.4949881205884032, "market_dynamics": -1.461704, "expectation": {"probability": 42.1942, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 461.0, "high": 470.0, "low": 461.0, "close": 463.0, "volume": 13400}, "trend_line": 533.433333, "activity_lines": {"activity_5": 462.0, "activity_10": 467.654545, "activity_20": 494.890476, "activity_30": 513.513978}, "trend_signal": 0, "fair_value": 592.164012, "relative_strength": -21.350662, "rate_of_change": -0.4912325578340994, "market_dynamics": -1.407783, "expectation": {"probability": 42.939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 463.0, "high": 468.0, "low": 458.0, "close": 464.0, "volume": 19500}, "trend_line": 530.8, "activity_lines": {"activity_5": 462.2, "activity_10": 465.163636, "activity_20": 489.904762, "activity_30": 509.034409}, "trend_signal": 0, "fair_value": 590.845652, "relative_strength": -18.075266, "rate_of_change": -0.4936573770503377, "market_dynamics": -1.331518, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 466.0, "high": 473.0, "low": 458.0, "close": 463.0, "volume": 22300}, "trend_line": 528.166667, "activity_lines": {"activity_5": 462.6, "activity_10": 463.890909, "activity_20": 485.304762, "activity_30": 504.660215}, "trend_signal": 0, "fair_value": 589.391915, "relative_strength": -19.683037, "rate_of_change": -0.4961064431047464, "market_dynamics": -1.246699, "expectation": {"probability": 45.452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 464.0, "high": 465.0, "low": 451.0, "close": 454.0, "volume": 23500}, "trend_line": 524.2, "activity_lines": {"activity_5": 460.066667, "activity_10": 461.872727, "activity_20": 480.342857, "activity_30": 499.875269}, "trend_signal": 0, "fair_value": 587.89891, "relative_strength": -19.325594, "rate_of_change": -0.7510256227509935, "market_dynamics": -1.166886, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 451.0, "high": 454.0, "low": 435.0, "close": 440.0, "volume": 37800}, "trend_line": 520.0, "activity_lines": {"activity_5": 453.066667, "activity_10": 457.436364, "activity_20": 474.547619, "activity_30": 494.443011}, "trend_signal": 0, "fair_value": 586.371432, "relative_strength": -18.923576, "rate_of_change": -0.801220908050371, "market_dynamics": -1.143378, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 435.0, "high": 440.0, "low": 427.0, "close": 434.0, "volume": 76800}, "trend_line": 515.5, "activity_lines": {"activity_5": 445.466667, "activity_10": 452.490909, "activity_20": 468.719048, "activity_30": 488.894624}, "trend_signal": 0, "fair_value": 584.84234, "relative_strength": -19.668837, "rate_of_change": -0.8653846153846154, "market_dynamics": -1.041161, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 434.0, "high": 448.0, "low": 434.0, "close": 442.0, "volume": 69500}, "trend_line": 511.033333, "activity_lines": {"activity_5": 442.466667, "activity_10": 449.727273, "activity_20": 464.180952, "activity_30": 484.152688}, "trend_signal": 0, "fair_value": 583.321542, "relative_strength": -20.53477, "rate_of_change": -0.8664727449078511, "market_dynamics": -0.789355, "expectation": {"probability": 43.1636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 435.0, "high": 457.0, "low": 422.0, "close": 423.0, "volume": 68400}, "trend_line": 506.433333, "activity_lines": {"activity_5": 434.6, "activity_10": 444.054545, "activity_20": 458.309524, "activity_30": 478.473118}, "trend_signal": 0, "fair_value": 581.740361, "relative_strength": -21.695277, "rate_of_change": -0.9001369779532605, "market_dynamics": -0.546485, "expectation": {"probability": 45.452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 424.0, "high": 434.0, "low": 422.0, "close": 433.0, "volume": 48900}, "trend_line": 502.0, "activity_lines": {"activity_5": 432.733333, "activity_10": 440.945455, "activity_20": 453.995238, "activity_30": 473.735484}, "trend_signal": 0, "fair_value": 580.272412, "relative_strength": -18.533445, "rate_of_change": -0.8754030809421474, "market_dynamics": -0.285107, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 438.0, "high": 440.0, "low": 427.0, "close": 430.0, "volume": 124700}, "trend_line": 497.033333, "activity_lines": {"activity_5": 431.266667, "activity_10": 437.727273, "activity_20": 449.985714, "activity_30": 469.090323}, "trend_signal": 0, "fair_value": 579.000176, "relative_strength": -18.359735, "rate_of_change": -0.9893758964143372, "market_dynamics": -0.063944, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 433.0, "high": 433.0, "low": 417.0, "close": 423.0, "volume": 108000}, "trend_line": 491.1, "activity_lines": {"activity_5": 428.133333, "activity_10": 433.8, "activity_20": 445.904762, "activity_30": 464.313978}, "trend_signal": 0, "fair_value": 577.369865, "relative_strength": -20.83175, "rate_of_change": -1.193749514582356, "market_dynamics": -0.041838, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 421.0, "high": 423.0, "low": 415.0, "close": 415.0, "volume": 58400}, "trend_line": 486.1, "activity_lines": {"activity_5": 423.066667, "activity_10": 429.145455, "activity_20": 441.7, "activity_30": 459.404301}, "trend_signal": 0, "fair_value": 575.694413, "relative_strength": -22.45209, "rate_of_change": -1.018122581958868, "market_dynamics": -0.115151, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 416.0, "high": 446.0, "low": 410.0, "close": 424.0, "volume": 156900}, "trend_line": 481.333333, "activity_lines": {"activity_5": 422.8, "activity_10": 427.018182, "activity_20": 438.952381, "activity_30": 455.397849}, "trend_signal": 0, "fair_value": 574.131925, "relative_strength": -18.613643, "rate_of_change": -0.9805939107179676, "market_dynamics": -0.036573, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 421.0, "high": 439.0, "low": 408.0, "close": 433.0, "volume": 144000}, "trend_line": 477.133333, "activity_lines": {"activity_5": 425.466667, "activity_10": 427.236364, "activity_20": 437.480952, "activity_30": 452.27957}, "trend_signal": 0, "fair_value": 572.461315, "relative_strength": -19.542616, "rate_of_change": -0.8725761778895934, "market_dynamics": 0.105587, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 433.0, "high": 435.0, "low": 433.0, "close": 433.0, "volume": 1600}, "trend_line": 473.133333, "activity_lines": {"activity_5": 428.133333, "activity_10": 427.836364, "activity_20": 436.142857, "activity_30": 449.432258}, "trend_signal": 0, "fair_value": 570.931954, "relative_strength": -18.114079, "rate_of_change": -0.8383400872141541, "market_dynamics": 0.153744, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 431.0, "high": 431.0, "low": 416.0, "close": 418.0, "volume": 41900}, "trend_line": 468.9, "activity_lines": {"activity_5": 425.6, "activity_10": 425.836364, "activity_20": 433.561905, "activity_30": 445.875269}, "trend_signal": 0, "fair_value": 569.005519, "relative_strength": -18.986876, "rate_of_change": -0.8947441883153086, "market_dynamics": 0.204802, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 417.0, "high": 420.0, "low": 410.0, "close": 410.0, "volume": 25800}, "trend_line": 464.5, "activity_lines": {"activity_5": 420.733333, "activity_10": 422.672727, "activity_20": 430.485714, "activity_30": 442.075269}, "trend_signal": 0, "fair_value": 567.341005, "relative_strength": -18.488769, "rate_of_change": -0.9383663894220469, "market_dynamics": 0.03727, "expectation": {"probability": 45.3899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 411.0, "high": 419.0, "low": 410.0, "close": 411.0, "volume": 31900}, "trend_line": 459.866667, "activity_lines": {"activity_5": 416.533333, "activity_10": 420.272727, "activity_20": 427.8, "activity_30": 438.623656}, "trend_signal": 0, "fair_value": 565.775019, "relative_strength": -20.726067, "rate_of_change": -0.9974882669537123, "market_dynamics": -0.188011, "expectation": {"probability": 43.7305, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 411.0, "high": 417.0, "low": 400.0, "close": 411.0, "volume": 104800}, "trend_line": 455.0, "activity_lines": {"activity_5": 413.2, "activity_10": 418.090909, "activity_20": 425.366667, "activity_30": 435.470968}, "trend_signal": 0, "fair_value": 564.116915, "relative_strength": -19.430104, "rate_of_change": -1.0582778333877385, "market_dynamics": -0.128492, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 414.0, "high": 437.0, "low": 412.0, "close": 437.0, "volume": 61500}, "trend_line": 451.066667, "activity_lines": {"activity_5": 420.0, "activity_10": 421.036364, "activity_20": 425.628571, "activity_30": 434.309677}, "trend_signal": 0, "fair_value": 562.594772, "relative_strength": -12.049749, "rate_of_change": -0.8644687912087923, "market_dynamics": 0.227186, "expectation": {"probability": 42.3265, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 437.0, "high": 462.0, "low": 437.0, "close": 454.0, "volume": 67400}, "trend_line": 447.633333, "activity_lines": {"activity_5": 432.2, "activity_10": 426.945455, "activity_20": 427.62381, "activity_30": 434.498925}, "trend_signal": 0, "fair_value": 561.212308, "relative_strength": -9.170635, "rate_of_change": -0.7611588820860492, "market_dynamics": 0.711903, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 451.0, "high": 465.0, "low": 450.0, "close": 460.0, "volume": 19400}, "trend_line": 444.933333, "activity_lines": {"activity_5": 444.0, "activity_10": 433.381818, "activity_20": 430.233333, "activity_30": 435.296774}, "trend_signal": 0, "fair_value": 559.98499, "relative_strength": -6.809122, "rate_of_change": -0.6031722396330098, "market_dynamics": 1.116986, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 460.0, "high": 510.0, "low": 452.0, "close": 453.0, "volume": 69400}, "trend_line": 442.966667, "activity_lines": {"activity_5": 450.133333, "activity_10": 437.727273, "activity_20": 432.195238, "activity_30": 435.817204}, "trend_signal": 0, "fair_value": 558.774212, "relative_strength": -4.021045, "rate_of_change": -0.44201363533265153, "market_dynamics": 1.388833, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 453.0, "high": 459.0, "low": 441.0, "close": 449.0, "volume": 19200}, "trend_line": 442.566667, "activity_lines": {"activity_5": 452.133333, "activity_10": 440.818182, "activity_20": 433.82381, "activity_30": 436.206452}, "trend_signal": 0, "fair_value": 557.746595, "relative_strength": -3.957099, "rate_of_change": -0.09030024825772665, "market_dynamics": 1.370545, "expectation": {"probability": 44.7961, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 451.0, "high": 451.0, "low": 436.0, "close": 440.0, "volume": 24000}, "trend_line": 441.5, "activity_lines": {"activity_5": 448.6, "activity_10": 441.981818, "activity_20": 434.619048, "activity_30": 436.04086}, "trend_signal": 0, "fair_value": 556.507755, "relative_strength": -6.000252, "rate_of_change": -0.2410183774640207, "market_dynamics": 1.245048, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 438.0, "high": 443.0, "low": 436.0, "close": 440.0, "volume": 16400}, "trend_line": 440.366667, "activity_lines": {"activity_5": 444.866667, "activity_10": 443.018182, "activity_20": 435.414286, "activity_30": 435.944086}, "trend_signal": 0, "fair_value": 555.115385, "relative_strength": -7.227108, "rate_of_change": -0.2567005662514141, "market_dynamics": 1.137201, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 440.0, "high": 450.0, "low": 432.0, "close": 444.0, "volume": 59200}, "trend_line": 439.433333, "activity_lines": {"activity_5": 443.4, "activity_10": 444.381818, "activity_20": 436.561905, "activity_30": 436.178495}, "trend_signal": 0, "fair_value": 553.737179, "relative_strength": -4.679767, "rate_of_change": -0.2119447428567526, "market_dynamics": 1.076316, "expectation": {"probability": 40.6858, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 443.0, "high": 443.0, "low": 361.0, "close": 380.0, "volume": 131100}, "trend_line": 436.633333, "activity_lines": {"activity_5": 421.666667, "activity_10": 433.490909, "activity_20": 431.604762, "activity_30": 432.344086}, "trend_signal": 0, "fair_value": 552.24359, "relative_strength": -9.892362, "rate_of_change": -0.6371842529296728, "market_dynamics": 0.751644, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 348.0, "high": 363.0, "low": 310.0, "close": 337.0, "volume": 223300}, "trend_line": 432.633333, "activity_lines": {"activity_5": 390.466667, "activity_10": 415.345455, "activity_20": 422.757143, "activity_30": 425.916129}, "trend_signal": 0, "fair_value": 550.365385, "relative_strength": -19.058776, "rate_of_change": -0.9161004663837701, "market_dynamics": 0.345988, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 343.0, "high": 392.0, "low": 340.0, "close": 367.0, "volume": 283100}, "trend_line": 429.5, "activity_lines": {"activity_5": 376.733333, "activity_10": 404.0, "activity_20": 417.22381, "activity_30": 421.68172}, "trend_signal": 0, "fair_value": 548.615385, "relative_strength": -14.150398, "rate_of_change": -0.7242467838232874, "market_dynamics": 0.013397, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 370.0, "high": 392.0, "low": 356.0, "close": 376.0, "volume": 91000}, "trend_line": 426.6, "activity_lines": {"activity_5": 370.866667, "activity_10": 395.563636, "activity_20": 412.847619, "activity_30": 418.230108}, "trend_signal": 0, "fair_value": 546.967949, "relative_strength": -13.857159, "rate_of_change": -0.6752037252619272, "market_dynamics": -0.446393, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 376.0, "high": 380.0, "low": 366.0, "close": 370.0, "volume": 25300}, "trend_line": 423.466667, "activity_lines": {"activity_5": 367.266667, "activity_10": 387.454545, "activity_20": 408.12381, "activity_30": 414.578495}, "trend_signal": 0, "fair_value": 545.237179, "relative_strength": -17.156697, "rate_of_change": -0.7344896858884318, "market_dynamics": -0.626765, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 376.0, "high": 391.0, "low": 372.0, "close": 384.0, "volume": 21300}, "trend_line": 420.833333, "activity_lines": {"activity_5": 373.266667, "activity_10": 383.527273, "activity_20": 404.947619, "activity_30": 412.032258}, "trend_signal": 0, "fair_value": 543.826923, "relative_strength": -14.823653, "rate_of_change": -0.6218515423316638, "market_dynamics": -0.638655, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 385.0, "high": 420.0, "low": 351.0, "close": 354.0, "volume": 350400}, "trend_line": 417.5, "activity_lines": {"activity_5": 369.0, "activity_10": 375.4, "activity_20": 399.104762, "activity_30": 407.72043}, "trend_signal": 0, "fair_value": 542.275641, "relative_strength": -21.345779, "rate_of_change": -0.7920791293402565, "market_dynamics": -0.655192, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 356.0, "high": 357.0, "low": 349.0, "close": 353.0, "volume": 35300}, "trend_line": 414.6, "activity_lines": {"activity_5": 363.266667, "activity_10": 368.818182, "activity_20": 393.542857, "activity_30": 403.55914}, "trend_signal": 0, "fair_value": 540.666667, "relative_strength": -19.645386, "rate_of_change": -0.6946107784431084, "market_dynamics": -0.749334, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 352.0, "high": 366.0, "low": 352.0, "close": 359.0, "volume": 41900}, "trend_line": 412.1, "activity_lines": {"activity_5": 360.466667, "activity_10": 364.909091, "activity_20": 388.933333, "activity_30": 399.972043}, "trend_signal": 0, "fair_value": 538.948718, "relative_strength": -19.346644, "rate_of_change": -0.6029908345393149, "market_dynamics": -0.751602, "expectation": {"probability": 42.0733, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 359.0, "high": 368.0, "low": 353.0, "close": 362.0, "volume": 76400}, "trend_line": 409.433333, "activity_lines": {"activity_5": 359.8, "activity_10": 363.018182, "activity_20": 384.890476, "activity_30": 396.739785}, "trend_signal": 0, "fair_value": 537.352564, "relative_strength": -17.554973, "rate_of_change": -0.6470922106284925, "market_dynamics": -0.752792, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 367.0, "high": 371.0, "low": 357.0, "close": 361.0, "volume": 34600}, "trend_line": 407.366667, "activity_lines": {"activity_5": 359.333333, "activity_10": 362.436364, "activity_20": 380.980952, "activity_30": 393.615054}, "trend_signal": 0, "fair_value": 535.833333, "relative_strength": -17.369458, "rate_of_change": -0.5047625177112772, "market_dynamics": -0.819877, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 359.0, "high": 361.0, "low": 353.0, "close": 357.0, "volume": 19000}, "trend_line": 404.833333, "activity_lines": {"activity_5": 359.066667, "activity_10": 361.472727, "activity_20": 376.928571, "activity_30": 390.365591}, "trend_signal": 0, "fair_value": 534.205128, "relative_strength": -18.85426, "rate_of_change": -0.6218805329990401, "market_dynamics": -0.737735, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 355.0, "high": 359.0, "low": 353.0, "close": 356.0, "volume": 27900}, "trend_line": 402.366667, "activity_lines": {"activity_5": 358.266667, "activity_10": 359.963636, "activity_20": 373.038095, "activity_30": 387.215054}, "trend_signal": 0, "fair_value": 532.628205, "relative_strength": -21.944683, "rate_of_change": -0.6093040762530232, "market_dynamics": -0.655726, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 358.0, "high": 358.0, "low": 353.0, "close": 353.0, "volume": 17900}, "trend_line": 400.033333, "activity_lines": {"activity_5": 356.266667, "activity_10": 358.109091, "activity_20": 369.247619, "activity_30": 384.030108}, "trend_signal": 0, "fair_value": 531.044872, "relative_strength": -21.309158, "rate_of_change": -0.579902410256061, "market_dynamics": -0.621507, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 353.0, "high": 360.0, "low": 350.0, "close": 357.0, "volume": 26500}, "trend_line": 398.1, "activity_lines": {"activity_5": 356.0, "activity_10": 357.4, "activity_20": 366.319048, "activity_30": 381.253763}, "trend_signal": 0, "fair_value": 529.50641, "relative_strength": -19.31938, "rate_of_change": -0.4832929759880796, "market_dynamics": -0.39952, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 356.0, "high": 362.0, "low": 354.0, "close": 356.0, "volume": 16700}, "trend_line": 395.833333, "activity_lines": {"activity_5": 355.733333, "activity_10": 356.745455, "activity_20": 363.785714, "activity_30": 378.537634}, "trend_signal": 0, "fair_value": 527.961538, "relative_strength": -19.361179, "rate_of_change": -0.569371263501643, "market_dynamics": -0.135548, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 356.0, "high": 376.0, "low": 355.0, "close": 364.0, "volume": 36500}, "trend_line": 393.533333, "activity_lines": {"activity_5": 358.466667, "activity_10": 358.054545, "activity_20": 362.47619, "activity_30": 376.483871}, "trend_signal": 0, "fair_value": 526.49359, "relative_strength": -20.030784, "rate_of_change": -0.5810526320682433, "market_dynamics": 0.110392, "expectation": {"probability": 43.3534, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 363.0, "high": 392.0, "low": 361.0, "close": 392.0, "volume": 47900}, "trend_line": 392.166667, "activity_lines": {"activity_5": 370.066667, "activity_10": 364.272727, "activity_20": 364.238095, "activity_30": 376.384946}, "trend_signal": 0, "fair_value": 525.230769, "relative_strength": -11.774727, "rate_of_change": -0.34728087442595595, "market_dynamics": 0.497996, "expectation": {"probability": 43.9564, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 384.0, "high": 403.0, "low": 374.0, "close": 374.0, "volume": 64100}, "trend_line": 390.7, "activity_lines": {"activity_5": 373.266667, "activity_10": 366.509091, "activity_20": 364.514286, "activity_30": 375.212903}, "trend_signal": 0, "fair_value": 523.814103, "relative_strength": -17.264255, "rate_of_change": -0.3739907349137425, "market_dynamics": 0.63085, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 373.0, "high": 391.0, "low": 372.0, "close": 388.0, "volume": 38400}, "trend_line": 389.966667, "activity_lines": {"activity_5": 379.733333, "activity_10": 371.018182, "activity_20": 366.438095, "activity_30": 375.03871}, "trend_signal": 0, "fair_value": 522.538462, "relative_strength": -16.737717, "rate_of_change": -0.18769721013565807, "market_dynamics": 0.732092, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 385.0, "high": 397.0, "low": 381.0, "close": 391.0, "volume": 45100}, "trend_line": 389.3, "activity_lines": {"activity_5": 385.133333, "activity_10": 375.6, "activity_20": 368.914286, "activity_30": 375.105376}, "trend_signal": 0, "fair_value": 521.24359, "relative_strength": -14.138277, "rate_of_change": -0.17095486779129287, "market_dynamics": 0.925173, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 394.0, "high": 394.0, "low": 384.0, "close": 387.0, "volume": 15600}, "trend_line": 388.5, "activity_lines": {"activity_5": 386.866667, "activity_10": 378.909091, "activity_20": 370.957143, "activity_30": 374.956989}, "trend_signal": 0, "fair_value": 520.0, "relative_strength": -14.701819, "rate_of_change": -0.20549704597996693, "market_dynamics": 0.893172, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 385.0, "high": 392.0, "low": 384.0, "close": 384.0, "volume": 150200}, "trend_line": 386.733333, "activity_lines": {"activity_5": 386.066667, "activity_10": 381.127273, "activity_20": 372.47619, "activity_30": 374.666667}, "trend_signal": 0, "fair_value": 518.608974, "relative_strength": -15.367851, "rate_of_change": -0.45474054054053636, "market_dynamics": 1.038981, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 385.0, "high": 387.0, "low": 382.0, "close": 383.0, "volume": 90700}, "trend_line": 384.366667, "activity_lines": {"activity_5": 385.466667, "activity_10": 382.654545, "activity_20": 373.819048, "activity_30": 374.425806}, "trend_signal": 0, "fair_value": 517.217949, "relative_strength": -18.30022, "rate_of_change": -0.6119632827201914, "market_dynamics": 1.109405, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 383.0, "high": 387.0, "low": 380.0, "close": 384.0, "volume": 30300}, "trend_line": 381.833333, "activity_lines": {"activity_5": 384.6, "activity_10": 383.818182, "activity_20": 375.22381, "activity_30": 374.402151}, "trend_signal": 0, "fair_value": 515.897436, "relative_strength": -18.03556, "rate_of_change": -0.659093052936358, "market_dynamics": 1.015139, "expectation": {"probability": 41.9968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 381.0, "high": 387.0, "low": 379.0, "close": 380.0, "volume": 66500}, "trend_line": 379.4, "activity_lines": {"activity_5": 382.666667, "activity_10": 383.763636, "activity_20": 376.180952, "activity_30": 374.283871}, "trend_signal": 0, "fair_value": 514.544872, "relative_strength": -18.955826, "rate_of_change": -0.6372762118177893, "market_dynamics": 1.016393, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 380.0, "high": 384.0, "low": 360.0, "close": 363.0, "volume": 69300}, "trend_line": 376.533333, "activity_lines": {"activity_5": 375.8, "activity_10": 380.181818, "activity_20": 375.538095, "activity_30": 373.225806}, "trend_signal": 0, "fair_value": 513.083333, "relative_strength": -22.696122, "rate_of_change": -0.7555790722192804, "market_dynamics": 0.743146, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 370.0, "high": 370.0, "low": 357.0, "close": 362.0, "volume": 54000}, "trend_line": 373.933333, "activity_lines": {"activity_5": 370.2, "activity_10": 376.436364, "activity_20": 374.757143, "activity_30": 372.288172}, "trend_signal": 0, "fair_value": 511.49359, "relative_strength": -26.050167, "rate_of_change": -0.6905099156254574, "market_dynamics": 0.475026, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 359.0, "high": 365.0, "low": 342.0, "close": 353.0, "volume": 63600}, "trend_line": 371.033333, "activity_lines": {"activity_5": 363.066667, "activity_10": 371.6, "activity_20": 373.07619, "activity_30": 370.937634}, "trend_signal": 0, "fair_value": 509.878205, "relative_strength": -26.534099, "rate_of_change": -0.7755393125116175, "market_dynamics": 0.184258, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 353.0, "high": 367.0, "low": 352.0, "close": 362.0, "volume": 112100}, "trend_line": 368.3, "activity_lines": {"activity_5": 360.933333, "activity_10": 368.781818, "activity_20": 372.280952, "activity_30": 370.354839}, "trend_signal": 0, "fair_value": 508.352564, "relative_strength": -26.690624, "rate_of_change": -0.7366812512233276, "market_dynamics": -0.006143, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 361.0, "high": 369.0, "low": 358.0, "close": 368.0, "volume": 151000}, "trend_line": 367.9, "activity_lines": {"activity_5": 362.266667, "activity_10": 367.527273, "activity_20": 372.057143, "activity_30": 370.335484}, "trend_signal": 0, "fair_value": 506.801282, "relative_strength": -29.305125, "rate_of_change": -0.10860711376596092, "market_dynamics": -0.009847, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 369.0, "high": 380.0, "low": 361.0, "close": 375.0, "volume": 84500}, "trend_line": 369.166667, "activity_lines": {"activity_5": 366.733333, "activity_10": 367.963636, "activity_20": 372.466667, "activity_30": 370.793548}, "trend_signal": 0, "fair_value": 505.288462, "relative_strength": -24.354776, "rate_of_change": 0.3442965479750043, "market_dynamics": -0.048287, "expectation": {"probability": 41.11, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 374.0, "high": 384.0, "low": 349.0, "close": 350.0, "volume": 158200}, "trend_line": 368.6, "activity_lines": {"activity_5": 362.066667, "activity_10": 364.072727, "activity_20": 370.409524, "activity_30": 369.556989}, "trend_signal": 0, "fair_value": 503.602564, "relative_strength": -28.984325, "rate_of_change": -0.1534989614866814, "market_dynamics": -0.038772, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 351.0, "high": 353.0, "low": 337.0, "close": 342.0, "volume": 87500}, "trend_line": 367.466667, "activity_lines": {"activity_5": 355.533333, "activity_10": 359.345455, "activity_20": 367.619048, "activity_30": 367.84086}, "trend_signal": 0, "fair_value": 501.846154, "relative_strength": -27.499722, "rate_of_change": -0.30746961475855944, "market_dynamics": -0.292031, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 344.0, "high": 366.0, "low": 341.0, "close": 365.0, "volume": 43900}, "trend_line": 367.3, "activity_lines": {"activity_5": 357.4, "activity_10": 359.545455, "activity_20": 367.071429, "activity_30": 367.68172}, "trend_signal": 0, "fair_value": 500.275641, "relative_strength": -24.533592, "rate_of_change": -0.04535567847844041, "market_dynamics": -0.486065, "expectation": {"probability": 43.6038, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 366.0, "high": 366.0, "low": 351.0, "close": 351.0, "volume": 101700}, "trend_line": 366.2, "activity_lines": {"activity_5": 354.4, "activity_10": 357.545455, "activity_20": 365.152381, "activity_30": 366.630108}, "trend_signal": 0, "fair_value": 498.679487, "relative_strength": -27.207432, "rate_of_change": -0.299482711679832, "market_dynamics": -0.585246, "expectation": {"probability": 45.3909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 352.0, "high": 354.0, "low": 346.0, "close": 352.0, "volume": 132600}, "trend_line": 366.133333, "activity_lines": {"activity_5": 352.866667, "activity_10": 356.254545, "activity_20": 363.352381, "activity_30": 365.713978}, "trend_signal": 0, "fair_value": 497.089744, "relative_strength": -26.967018, "rate_of_change": -0.01820507919169726, "market_dynamics": -0.566104, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 352.0, "high": 360.0, "low": 348.0, "close": 354.0, "volume": 75500}, "trend_line": 366.166667, "activity_lines": {"activity_5": 353.533333, "activity_10": 355.527273, "activity_20": 361.8, "activity_30": 364.931183}, "trend_signal": 0, "fair_value": 495.474359, "relative_strength": -23.993246, "rate_of_change": 0.009104333584406215, "market_dynamics": -0.475454, "expectation": {"probability": 43.9989, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 354.0, "high": 365.0, "low": 350.0, "close": 357.0, "volume": 100500}, "trend_line": 366.1, "activity_lines": {"activity_5": 354.933333, "activity_10": 355.490909, "activity_20": 360.714286, "activity_30": 364.339785}, "trend_signal": 0, "fair_value": 493.910256, "relative_strength": -24.65458, "rate_of_change": -0.01820673644223202, "market_dynamics": -0.379079, "expectation": {"probability": 44.4883, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 356.0, "high": 359.0, "low": 356.0, "close": 359.0, "volume": 16100}, "trend_line": 366.0, "activity_lines": {"activity_5": 356.0, "activity_10": 355.745455, "activity_20": 359.9, "activity_30": 363.88172}, "trend_signal": 0, "fair_value": 492.346154, "relative_strength": -23.023855, "rate_of_change": -0.027314941272882472, "market_dynamics": -0.313169, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 358.0, "high": 384.0, "low": 358.0, "close": 376.0, "volume": 68400}, "trend_line": 366.5, "activity_lines": {"activity_5": 363.133333, "activity_10": 359.145455, "activity_20": 360.842857, "activity_30": 364.526882}, "trend_signal": 0, "fair_value": 490.974359, "relative_strength": -21.303141, "rate_of_change": 0.1366120218579235, "market_dynamics": -0.047334, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 378.0, "high": 383.0, "low": 374.0, "close": 381.0, "volume": 49200}, "trend_line": 367.3, "activity_lines": {"activity_5": 370.266667, "activity_10": 363.309091, "activity_20": 362.333333, "activity_30": 365.462366}, "trend_signal": 0, "fair_value": 489.602564, "relative_strength": -22.62595, "rate_of_change": 0.21828103683492805, "market_dynamics": 0.331951, "expectation": {"probability": 42.1035, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 381.0, "high": 387.0, "low": 374.0, "close": 385.0, "volume": 28100}, "trend_line": 368.266667, "activity_lines": {"activity_5": 376.8, "activity_10": 368.090909, "activity_20": 364.233333, "activity_30": 366.604301}, "trend_signal": 0, "fair_value": 488.211538, "relative_strength": -21.162078, "rate_of_change": 0.2631818676830854, "market_dynamics": 0.646575, "expectation": {"probability": 42.3789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 385.0, "high": 389.0, "low": 380.0, "close": 384.0, "volume": 22300}, "trend_line": 369.3, "activity_lines": {"activity_5": 380.933333, "activity_10": 372.054545, "activity_20": 366.033333, "activity_30": 367.619355}, "trend_signal": 0, "fair_value": 486.878205, "relative_strength": -20.054242, "rate_of_change": 0.2805936818604404, "market_dynamics": 0.938372, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 382.0, "high": 389.0, "low": 375.0, "close": 382.0, "volume": 29400}, "trend_line": 370.133333, "activity_lines": {"activity_5": 382.6, "activity_10": 374.890909, "activity_20": 367.638095, "activity_30": 368.43871}, "trend_signal": 0, "fair_value": 485.519231, "relative_strength": -21.123541, "rate_of_change": 0.2256520444083352, "market_dynamics": 0.911037, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 382.0, "high": 401.0, "low": 375.0, "close": 377.0, "volume": 84700}, "trend_line": 370.833333, "activity_lines": {"activity_5": 381.066667, "activity_10": 376.509091, "activity_20": 368.77619, "activity_30": 368.88172}, "trend_signal": 0, "fair_value": 484.141026, "relative_strength": -25.027384, "rate_of_change": 0.1891210376342918, "market_dynamics": 0.867002, "expectation": {"probability": 43.4398, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 376.0, "high": 404.0, "low": 376.0, "close": 398.0, "volume": 48100}, "trend_line": 371.966667, "activity_lines": {"activity_5": 386.466667, "activity_10": 381.472727, "activity_20": 371.928571, "activity_30": 370.634409}, "trend_signal": 0, "fair_value": 482.897436, "relative_strength": -19.841091, "rate_of_change": 0.30561815757808125, "market_dynamics": 0.909906, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 399.0, "high": 403.0, "low": 394.0, "close": 403.0, "volume": 24500}, "trend_line": 372.333333, "activity_lines": {"activity_5": 392.4, "activity_10": 386.509091, "activity_20": 375.390476, "activity_30": 372.636559}, "trend_signal": 1, "fair_value": 481.589744, "relative_strength": -20.693531, "rate_of_change": 0.09857496182581578, "market_dynamics": 0.989206, "expectation": {"probability": 39.8615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 398.0, "high": 400.0, "low": 362.0, "close": 378.0, "volume": 79000}, "trend_line": 372.466667, "activity_lines": {"activity_5": 388.8, "activity_10": 386.109091, "activity_20": 376.27619, "activity_30": 373.002151}, "trend_signal": 1, "fair_value": 480.160256, "relative_strength": -20.340466, "rate_of_change": 0.035810384991770465, "market_dynamics": 0.986421, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 374.0, "high": 381.0, "low": 358.0, "close": 376.0, "volume": 54800}, "trend_line": 372.066667, "activity_lines": {"activity_5": 384.933333, "activity_10": 384.963636, "activity_20": 376.852381, "activity_30": 373.230108}, "trend_signal": 1, "fair_value": 478.782051, "relative_strength": -17.197574, "rate_of_change": -0.10739216027617776, "market_dynamics": 0.919745, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 376.0, "high": 382.0, "low": 369.0, "close": 374.0, "volume": 21200}, "trend_line": 371.5, "activity_lines": {"activity_5": 380.8, "activity_10": 383.145455, "activity_20": 377.171429, "activity_30": 373.354839}, "trend_signal": 1, "fair_value": 477.378205, "relative_strength": -16.054415, "rate_of_change": -0.15230254421044262, "market_dynamics": 0.638812, "expectation": {"probability": 41.9775, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 362.0, "high": 393.0, "low": 357.0, "close": 370.0, "volume": 67800}, "trend_line": 370.933333, "activity_lines": {"activity_5": 375.533333, "activity_10": 380.636364, "activity_20": 377.080952, "activity_30": 373.258065}, "trend_signal": 1, "fair_value": 475.891026, "relative_strength": -15.979679, "rate_of_change": -0.15253485868102162, "market_dynamics": 0.387911, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 362.0, "high": 369.0, "low": 359.0, "close": 368.0, "volume": 13600}, "trend_line": 370.4, "activity_lines": {"activity_5": 371.466667, "activity_10": 377.963636, "activity_20": 376.82381, "activity_30": 373.068817}, "trend_signal": 1, "fair_value": 474.49359, "relative_strength": -15.186897, "rate_of_change": -0.14378136245847373, "market_dynamics": 0.088245, "expectation": {"probability": 44.4368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 369.0, "high": 375.0, "low": 364.0, "close": 370.0, "volume": 12300}, "trend_line": 369.966667, "activity_lines": {"activity_5": 370.4, "activity_10": 375.963636, "activity_20": 376.671429, "activity_30": 373.043011}, "trend_signal": 1, "fair_value": 473.038462, "relative_strength": -19.751637, "rate_of_change": -0.11699055075594078, "market_dynamics": -0.195405, "expectation": {"probability": 40.6879, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 370.0, "high": 384.0, "low": 370.0, "close": 372.0, "volume": 13100}, "trend_line": 369.566667, "activity_lines": {"activity_5": 370.533333, "activity_10": 374.581818, "activity_20": 376.57619, "activity_30": 373.174194}, "trend_signal": 1, "fair_value": 471.634615, "relative_strength": -20.666797, "rate_of_change": -0.10811784835739738, "market_dynamics": -0.407526, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 373.0, "high": 386.0, "low": 372.0, "close": 379.0, "volume": 13900}, "trend_line": 369.533333, "activity_lines": {"activity_5": 373.266667, "activity_10": 374.654545, "activity_20": 377.114286, "activity_30": 373.782796}, "trend_signal": 1, "fair_value": 470.230769, "relative_strength": -20.050505, "rate_of_change": -0.00901975285557017, "market_dynamics": -0.587326, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 377.0, "high": 378.0, "low": 369.0, "close": 378.0, "volume": 11500}, "trend_line": 370.033333, "activity_lines": {"activity_5": 375.333333, "activity_10": 374.509091, "activity_20": 377.42381, "activity_30": 374.329032}, "trend_signal": 1, "fair_value": 468.826923, "relative_strength": -19.266842, "rate_of_change": 0.1353057912099096, "market_dynamics": -0.61426, "expectation": {"probability": 42.3413, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 374.0, "high": 386.0, "low": 361.0, "close": 364.0, "volume": 23500}, "trend_line": 370.1, "activity_lines": {"activity_5": 372.2, "activity_10": 372.181818, "activity_20": 376.27619, "activity_30": 373.939785}, "trend_signal": 1, "fair_value": 467.0, "relative_strength": -25.415954, "rate_of_change": 0.018016485017579582, "market_dynamics": -0.678294, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 367.0, "high": 460.0, "low": 366.0, "close": 453.0, "volume": 285900}, "trend_line": 373.433333, "activity_lines": {"activity_5": 399.0, "activity_10": 386.745455, "activity_20": 383.557143, "activity_30": 379.288172}, "trend_signal": 1, "fair_value": 465.884615, "relative_strength": -4.737424, "rate_of_change": 0.9006573898946182, "market_dynamics": -0.162855, "expectation": {"probability": 41.7205, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 414.0, "high": 448.0, "low": 399.0, "close": 437.0, "volume": 128700}, "trend_line": 375.933333, "activity_lines": {"activity_5": 414.933333, "activity_10": 397.036364, "activity_20": 388.857143, "activity_30": 383.389247}, "trend_signal": 1, "fair_value": 464.705128, "relative_strength": -10.322969, "rate_of_change": 0.6694635371502843, "market_dynamics": 0.291427, "expectation": {"probability": 41.6239, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 438.0, "high": 456.0, "low": 420.0, "close": 449.0, "volume": 62300}, "trend_line": 378.633333, "activity_lines": {"activity_5": 430.533333, "activity_10": 408.4, "activity_20": 394.928571, "activity_30": 388.103226}, "trend_signal": 1, "fair_value": 463.737179, "relative_strength": -11.419605, "rate_of_change": 0.718212449652606, "market_dynamics": 0.741084, "expectation": {"probability": 41.1466, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/74fb0fb3-ddcc-4832-9cce-bc78784f06e7/", "share_image": "https://sharemaestro.com/terminal/74fb0fb3-ddcc-4832-9cce-bc78784f06e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}