{"ticker": {"uuid": "74fc93f3-5a4b-4545-b754-c79acf13671b", "symbol": "CNKY", "name": "iShares VII PLC - iShares Nikkei 225 ETF JPY Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNKY rose 22.94%, moving from 25,650.00 to 31,535.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.53 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 52.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31,535.00"}, {"label": "12-Week Change", "value": "22.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.53"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30995.0, "high": 31845.0, "low": 30775.0, "close": 31535.0, "volume": 16230}, "trend_line": 26555.916667, "activity_lines": {"activity_5": 30537.666667, "activity_10": 29552.0, "activity_20": 28265.142857, "activity_30": 27508.817204}, "trend_signal": 1, "fair_value": 20949.871795, "relative_strength": 20.525354, "rate_of_change": 0.6652662170402254, "market_dynamics": 0.837213, "expectation": {"probability": 52.16, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18436.0, "high": 18519.199219, "low": 17936.900391, "close": 18241.0, "volume": 3114}, "trend_line": 16793.716667, "activity_lines": {"activity_5": 18012.066667, "activity_10": 17618.518182, "activity_20": 17262.145238, "activity_30": 17052.055914}, "trend_signal": 1, "fair_value": 17197.910256, "relative_strength": 8.710447, "rate_of_change": 0.294925650474698, "market_dynamics": 1.783585, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18403.0, "high": 18871.949219, "low": 18341.0, "close": 18429.0, "volume": 20540}, "trend_line": 16860.5, "activity_lines": {"activity_5": 18203.066667, "activity_10": 17817.163636, "activity_20": 17392.02619, "activity_30": 17157.558065}, "trend_signal": 1, "fair_value": 17211.435897, "relative_strength": 8.464589, "rate_of_change": 0.3976685704792795, "market_dynamics": 1.848327, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18176.0, "high": 18488.0, "low": 17653.0, "close": 17625.5, "volume": 5057}, "trend_line": 16897.483333, "activity_lines": {"activity_5": 18049.4, "activity_10": 17837.281818, "activity_20": 17437.121429, "activity_30": 17206.912903}, "trend_signal": 1, "fair_value": 17221.477564, "relative_strength": 6.08024, "rate_of_change": 0.2193489694848915, "market_dynamics": 1.652075, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17681.0, "high": 18039.199219, "low": 17570.599609, "close": 18016.0, "volume": 3822}, "trend_line": 16950.75, "activity_lines": {"activity_5": 18031.3, "activity_10": 17915.409091, "activity_20": 17517.138095, "activity_30": 17279.075269}, "trend_signal": 1, "fair_value": 17235.74359, "relative_strength": 7.231432, "rate_of_change": 0.3152343218825524, "market_dynamics": 1.504189, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18138.0, "high": 18199.900391, "low": 17434.0, "close": 17598.0, "volume": 5520}, "trend_line": 16993.0, "activity_lines": {"activity_5": 17868.633333, "activity_10": 17898.727273, "activity_20": 17552.633333, "activity_30": 17320.833333}, "trend_signal": 1, "fair_value": 17246.794872, "relative_strength": 8.512203, "rate_of_change": 0.24925150804536675, "market_dynamics": 1.120763, "expectation": {"probability": 55.4788, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17486.0, "high": 17912.0, "low": 17400.599609, "close": 17627.0, "volume": 1626}, "trend_line": 17043.8, "activity_lines": {"activity_5": 17750.333333, "activity_10": 17871.154545, "activity_20": 17586.564286, "activity_30": 17361.736559}, "trend_signal": 1, "fair_value": 17256.512821, "relative_strength": 5.963696, "rate_of_change": 0.2989466250809114, "market_dynamics": 0.6645, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17573.0, "high": 18110.0, "low": 17571.408203, "close": 17761.5, "volume": 3293}, "trend_line": 17100.466667, "activity_lines": {"activity_5": 17717.8, "activity_10": 17853.690909, "activity_20": 17627.757143, "activity_30": 17408.039785}, "trend_signal": 1, "fair_value": 17269.413462, "relative_strength": 3.538187, "rate_of_change": 0.33247671880684665, "market_dynamics": 0.449627, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17812.0, "high": 18133.900391, "low": 17655.0, "close": 18121.0, "volume": 5431}, "trend_line": 17170.0, "activity_lines": {"activity_5": 17849.6, "activity_10": 17892.772727, "activity_20": 17699.019048, "activity_30": 17473.880645}, "trend_signal": 1, "fair_value": 17289.221154, "relative_strength": 5.117334, "rate_of_change": 0.4066165816058276, "market_dynamics": 0.303336, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17973.0, "high": 18102.5, "low": 17298.699219, "close": 17570.0, "volume": 8709}, "trend_line": 17222.033333, "activity_lines": {"activity_5": 17764.7, "activity_10": 17824.136364, "activity_20": 17712.019048, "activity_30": 17499.687097}, "trend_signal": 1, "fair_value": 17302.884615, "relative_strength": 3.607967, "rate_of_change": 0.30304794991263484, "market_dynamics": 0.190621, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17594.0, "high": 17657.199219, "low": 17339.0, "close": 17438.0, "volume": 4189}, "trend_line": 17263.0, "activity_lines": {"activity_5": 17665.533333, "activity_10": 17738.181818, "activity_20": 17707.264286, "activity_30": 17513.62043}, "trend_signal": 1, "fair_value": 17313.24359, "relative_strength": 3.354268, "rate_of_change": 0.2378735786180504, "market_dynamics": -0.021152, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17300.0, "high": 17314.300781, "low": 16752.0, "close": 16788.0, "volume": 833}, "trend_line": 17275.966667, "activity_lines": {"activity_5": 17360.366667, "activity_10": 17546.418182, "activity_20": 17637.197619, "activity_30": 17482.975269}, "trend_signal": 1, "fair_value": 17320.211538, "relative_strength": 3.067673, "rate_of_change": 0.07511247755315181, "market_dynamics": -0.375894, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16840.599609, "high": 17287.0, "low": 16840.599609, "close": 17027.0, "volume": 2395}, "trend_line": 17287.066667, "activity_lines": {"activity_5": 17190.8, "activity_10": 17424.527273, "activity_20": 17590.538095, "activity_30": 17466.912903}, "trend_signal": 0, "fair_value": 17330.144231, "relative_strength": 3.431419, "rate_of_change": 0.06425110799270879, "market_dynamics": -0.789336, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17250.0, "high": 17553.0, "low": 17196.0, "close": 17525.0, "volume": 1257}, "trend_line": 17299.6, "activity_lines": {"activity_5": 17236.2, "activity_10": 17418.672727, "activity_20": 17589.488095, "activity_30": 17482.263441}, "trend_signal": 0, "fair_value": 17342.560897, "relative_strength": 4.615898, "rate_of_change": 0.0725012128513671, "market_dynamics": -1.000365, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17686.0, "high": 17777.0, "low": 17578.0, "close": 17578.0, "volume": 3476}, "trend_line": 17317.983333, "activity_lines": {"activity_5": 17339.0, "activity_10": 17424.281818, "activity_20": 17590.561905, "activity_30": 17500.224731}, "trend_signal": 1, "fair_value": 17350.083333, "relative_strength": 4.670711, "rate_of_change": 0.1062644974450368, "market_dynamics": -1.021428, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17524.185547, "high": 18089.699219, "low": 17476.984375, "close": 17990.5, "volume": 2017}, "trend_line": 17361.35, "activity_lines": {"activity_5": 17578.766667, "activity_10": 17512.854545, "activity_20": 17628.080952, "activity_30": 17543.612903}, "trend_signal": 1, "fair_value": 17360.230769, "relative_strength": 3.824843, "rate_of_change": 0.2504140705422771, "market_dynamics": -0.812111, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17974.0, "high": 17994.800781, "low": 17617.900391, "close": 17742.0, "volume": 982}, "trend_line": 17404.016667, "activity_lines": {"activity_5": 17698.866667, "activity_10": 17549.109091, "activity_20": 17635.830952, "activity_30": 17568.170968}, "trend_signal": 1, "fair_value": 17368.599359, "relative_strength": 2.801759, "rate_of_change": 0.24575662030891218, "market_dynamics": -0.694815, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17684.373047, "high": 17699.5, "low": 17410.0, "close": 17421.0, "volume": 470}, "trend_line": 17421.85, "activity_lines": {"activity_5": 17648.366667, "activity_10": 17524.909091, "activity_20": 17608.704762, "activity_30": 17569.266667}, "trend_signal": 1, "fair_value": 17375.929487, "relative_strength": 1.965674, "rate_of_change": 0.10246676581166868, "market_dynamics": -0.653443, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17404.0, "high": 17404.0, "low": 16748.0, "close": 16969.5, "volume": 2007}, "trend_line": 17423.966667, "activity_lines": {"activity_5": 17421.1, "activity_10": 17424.809091, "activity_20": 17537.890476, "activity_30": 17540.082796}, "trend_signal": 0, "fair_value": 17379.544872, "relative_strength": 0.883186, "rate_of_change": 0.01214949617866101, "market_dynamics": -0.762867, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16953.0, "high": 17702.199219, "low": 16953.0, "close": 17481.0, "volume": 584}, "trend_line": 17457.283333, "activity_lines": {"activity_5": 17401.366667, "activity_10": 17438.645455, "activity_20": 17519.3, "activity_30": 17543.762366}, "trend_signal": 0, "fair_value": 17385.592949, "relative_strength": 2.489454, "rate_of_change": 0.19121171795569758, "market_dynamics": -0.813976, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17320.371094, "high": 17470.0, "low": 16979.0, "close": 16953.0, "volume": 1236}, "trend_line": 17464.966667, "activity_lines": {"activity_5": 17212.1, "activity_10": 17358.1, "activity_20": 17452.597619, "activity_30": 17511.227957}, "trend_signal": 0, "fair_value": 17388.666667, "relative_strength": 2.034893, "rate_of_change": 0.04401219739314863, "market_dynamics": -0.928351, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16883.140625, "high": 17087.5, "low": 16690.599609, "close": 16826.0, "volume": 1416}, "trend_line": 17461.716667, "activity_lines": {"activity_5": 17049.666667, "activity_10": 17263.281818, "activity_20": 17379.35, "activity_30": 17470.004301}, "trend_signal": 0, "fair_value": 17391.798077, "relative_strength": 2.736157, "rate_of_change": -0.018608681378939385, "market_dynamics": -1.073761, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16872.0, "high": 17616.259766, "low": 16726.0, "close": 17607.0, "volume": 3292}, "trend_line": 17493.783333, "activity_lines": {"activity_5": 17208.633333, "activity_10": 17309.772727, "activity_20": 17387.221429, "activity_30": 17479.377419}, "trend_signal": 0, "fair_value": 17394.695513, "relative_strength": 5.518142, "rate_of_change": 0.18363982540502416, "market_dynamics": -0.861322, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17430.0, "high": 17585.400391, "low": 17297.232422, "close": 17562.5, "volume": 6887}, "trend_line": 17515.5, "activity_lines": {"activity_5": 17340.366667, "activity_10": 17337.627273, "activity_20": 17394.769048, "activity_30": 17483.810753}, "trend_signal": 0, "fair_value": 17394.012821, "relative_strength": 5.981115, "rate_of_change": 0.12413933902470724, "market_dynamics": -0.652866, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17458.298828, "high": 17929.685547, "low": 17439.800781, "close": 17870.0, "volume": 2559}, "trend_line": 17545.116667, "activity_lines": {"activity_5": 17535.066667, "activity_10": 17420.709091, "activity_20": 17431.902381, "activity_30": 17506.68172}, "trend_signal": 0, "fair_value": 17394.336538, "relative_strength": 5.629852, "rate_of_change": 0.16908833319059358, "market_dynamics": -0.252348, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17802.0, "high": 17962.0, "low": 17738.699219, "close": 17763.5, "volume": 5008}, "trend_line": 17580.266667, "activity_lines": {"activity_5": 17668.333333, "activity_10": 17479.118182, "activity_20": 17459.588095, "activity_30": 17520.770968}, "trend_signal": 0, "fair_value": 17389.692308, "relative_strength": 5.077148, "rate_of_change": 0.20034064558894538, "market_dynamics": 0.290613, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17702.199219, "high": 17848.119141, "low": 17631.320313, "close": 17764.0, "volume": 1050}, "trend_line": 17611.133333, "activity_lines": {"activity_5": 17747.733333, "activity_10": 17541.745455, "activity_20": 17486.533333, "activity_30": 17532.624731}, "trend_signal": 0, "fair_value": 17386.217949, "relative_strength": 4.339363, "rate_of_change": 0.17557564162517328, "market_dynamics": 0.473144, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17682.0, "high": 17915.0, "low": 17533.300781, "close": 17762.0, "volume": 3428}, "trend_line": 17627.316667, "activity_lines": {"activity_5": 17763.933333, "activity_10": 17603.609091, "activity_20": 17512.635714, "activity_30": 17542.358065}, "trend_signal": 0, "fair_value": 17381.682692, "relative_strength": 3.833538, "rate_of_change": 0.0918926323138613, "market_dynamics": 0.554156, "expectation": {"probability": 52.6186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17796.0, "high": 18129.890625, "low": 17796.0, "close": 18121.0, "volume": 3608}, "trend_line": 17641.133333, "activity_lines": {"activity_5": 17889.466667, "activity_10": 17724.545455, "activity_20": 17572.92619, "activity_30": 17574.208602}, "trend_signal": 0, "fair_value": 17380.208333, "relative_strength": 5.450872, "rate_of_change": 0.07838212849417146, "market_dynamics": 0.674665, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18083.0, "high": 18417.0, "low": 18011.0, "close": 18236.0, "volume": 36262}, "trend_line": 17651.083333, "activity_lines": {"activity_5": 18016.1, "activity_10": 17845.454545, "activity_20": 17644.169048, "activity_30": 17612.587097}, "trend_signal": 0, "fair_value": 17380.875, "relative_strength": 4.256262, "rate_of_change": 0.056402271963923875, "market_dynamics": 0.779057, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18362.0, "high": 18497.0, "low": 18294.0, "close": 18444.0, "volume": 1865}, "trend_line": 17661.933333, "activity_lines": {"activity_5": 18187.666667, "activity_10": 17990.454545, "activity_20": 17732.05, "activity_30": 17663.743011}, "trend_signal": 1, "fair_value": 17379.211538, "relative_strength": 4.751905, "rate_of_change": 0.06146931491574407, "market_dynamics": 0.924948, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18540.0, "high": 18553.0, "low": 18062.400391, "close": 18147.0, "volume": 2267}, "trend_line": 17658.8, "activity_lines": {"activity_5": 18214.866667, "activity_10": 18054.345455, "activity_20": 17786.854762, "activity_30": 17695.037634}, "trend_signal": 1, "fair_value": 17372.987179, "relative_strength": 3.404317, "rate_of_change": -0.01774060031212544, "market_dynamics": 0.984596, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18150.0, "high": 19186.0, "low": 18047.494141, "close": 19186.0, "volume": 5349}, "trend_line": 17684.033333, "activity_lines": {"activity_5": 18562.866667, "activity_10": 18283.127273, "activity_20": 17934.140476, "activity_30": 17793.566667}, "trend_signal": 1, "fair_value": 17372.596154, "relative_strength": 9.83603, "rate_of_change": 0.1428938149817662, "market_dynamics": 1.134256, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19325.0, "high": 19375.0, "low": 18702.0, "close": 19117.0, "volume": 6104}, "trend_line": 17733.75, "activity_lines": {"activity_5": 18792.933333, "activity_10": 18470.654545, "activity_20": 18064.57381, "activity_30": 17886.016129}, "trend_signal": 1, "fair_value": 17371.570513, "relative_strength": 11.409377, "rate_of_change": 0.28113873155410096, "market_dynamics": 1.181694, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19392.0, "high": 19415.644531, "low": 18921.0, "close": 19041.0, "volume": 25157}, "trend_line": 17767.916667, "activity_lines": {"activity_5": 18931.266667, "activity_10": 18616.1, "activity_20": 18180.188095, "activity_30": 17970.354839}, "trend_signal": 1, "fair_value": 17374.480769, "relative_strength": 8.138107, "rate_of_change": 0.19266464791711468, "market_dynamics": 1.371076, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19097.0, "high": 19354.0, "low": 19033.0, "close": 19225.0, "volume": 11011}, "trend_line": 17822.15, "activity_lines": {"activity_5": 19077.266667, "activity_10": 18773.709091, "activity_20": 18306.359524, "activity_30": 18064.360215}, "trend_signal": 1, "fair_value": 17375.628205, "relative_strength": 9.141738, "rate_of_change": 0.3052318063868828, "market_dynamics": 1.594122, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19279.0, "high": 19598.0, "low": 19177.0, "close": 19503.5, "volume": 4947}, "trend_line": 17884.7, "activity_lines": {"activity_5": 19264.033333, "activity_10": 18955.381818, "activity_20": 18453.17619, "activity_30": 18172.834409}, "trend_signal": 1, "fair_value": 17375.75641, "relative_strength": 10.966727, "rate_of_change": 0.3509677564154677, "market_dynamics": 1.603623, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19637.0, "high": 20354.0, "low": 19633.566406, "close": 20236.0, "volume": 2550}, "trend_line": 17967.183333, "activity_lines": {"activity_5": 19604.533333, "activity_10": 19238.609091, "activity_20": 18661.366667, "activity_30": 18324.531183}, "trend_signal": 1, "fair_value": 17379.759615, "relative_strength": 12.554921, "rate_of_change": 0.4611949487550819, "market_dynamics": 1.643224, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20251.0, "high": 20644.800781, "low": 20039.0, "close": 20599.5, "volume": 4356}, "trend_line": 18049.8, "activity_lines": {"activity_5": 19996.2, "activity_10": 19542.945455, "activity_20": 18890.771429, "activity_30": 18494.358065}, "trend_signal": 1, "fair_value": 17390.782051, "relative_strength": 14.107694, "rate_of_change": 0.4598198029640955, "market_dynamics": 1.623579, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20451.0, "high": 21057.0, "low": 20210.0, "close": 20987.0, "volume": 4218}, "trend_line": 18163.7, "activity_lines": {"activity_5": 20418.2, "activity_10": 19872.672727, "activity_20": 19139.795238, "activity_30": 18683.854839}, "trend_signal": 1, "fair_value": 17407.775641, "relative_strength": 16.036136, "rate_of_change": 0.6310319227913964, "market_dynamics": 1.625491, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20954.0, "high": 21130.0, "low": 19500.0, "close": 20659.5, "volume": 25315}, "trend_line": 18271.083333, "activity_lines": {"activity_5": 20601.3, "activity_10": 20092.836364, "activity_20": 19340.933333, "activity_30": 18844.874194}, "trend_signal": 1, "fair_value": 17420.237179, "relative_strength": 14.085198, "rate_of_change": 0.5911974597686481, "market_dynamics": 1.738336, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20380.0, "high": 20552.0, "low": 20238.0, "close": 20290.0, "volume": 14137}, "trend_line": 18387.816667, "activity_lines": {"activity_5": 20565.6, "activity_10": 20205.536364, "activity_20": 19489.230952, "activity_30": 18975.126882}, "trend_signal": 1, "fair_value": 17430.669872, "relative_strength": 10.721901, "rate_of_change": 0.6388966208104617, "market_dynamics": 1.672682, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20767.0, "high": 21362.0, "low": 18763.0, "close": 21247.0, "volume": 10626}, "trend_line": 18528.483333, "activity_lines": {"activity_5": 20796.466667, "activity_10": 20453.272727, "activity_20": 19712.17619, "activity_30": 19159.590323}, "trend_signal": 1, "fair_value": 17447.570513, "relative_strength": 12.584923, "rate_of_change": 0.7649992848386984, "market_dynamics": 1.630385, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21087.0, "high": 21198.0, "low": 20912.0, "close": 21060.0, "volume": 2881}, "trend_line": 18646.316667, "activity_lines": {"activity_5": 20897.6, "activity_10": 20629.536364, "activity_20": 19899.978571, "activity_30": 19322.913978}, "trend_signal": 1, "fair_value": 17463.282051, "relative_strength": 10.903532, "rate_of_change": 0.6359577947221019, "market_dynamics": 1.504069, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21172.0, "high": 21172.0, "low": 20338.0, "close": 20517.5, "volume": 6712}, "trend_line": 18744.3, "activity_lines": {"activity_5": 20787.2, "activity_10": 20671.836364, "activity_20": 20019.459524, "activity_30": 19443.635484}, "trend_signal": 1, "fair_value": 17472.650641, "relative_strength": 8.225628, "rate_of_change": 0.5254835834329131, "market_dynamics": 1.170359, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20508.0, "high": 20705.765625, "low": 20333.5, "close": 20445.0, "volume": 5514}, "trend_line": 18826.116667, "activity_lines": {"activity_5": 20683.933333, "activity_10": 20674.109091, "activity_20": 20119.428571, "activity_30": 19553.358065}, "trend_signal": 1, "fair_value": 17481.775641, "relative_strength": 6.355958, "rate_of_change": 0.43648824976125616, "market_dynamics": 0.928925, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20438.0, "high": 20493.0, "low": 19337.933594, "close": 19458.5, "volume": 7513}, "trend_line": 18883.333333, "activity_lines": {"activity_5": 20266.133333, "activity_10": 20474.836364, "activity_20": 20112.67619, "activity_30": 19594.156989}, "trend_signal": 1, "fair_value": 17486.221154, "relative_strength": 2.241677, "rate_of_change": 0.30392176470623095, "market_dynamics": 0.380426, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19619.0, "high": 19921.0, "low": 19105.300781, "close": 19421.5, "volume": 3910}, "trend_line": 18950.016667, "activity_lines": {"activity_5": 19891.433333, "activity_10": 20269.654545, "activity_20": 20094.330952, "activity_30": 19628.877419}, "trend_signal": 1, "fair_value": 17492.785256, "relative_strength": -1.217765, "rate_of_change": 0.35313327802918787, "market_dynamics": -0.144212, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19627.0, "high": 19868.0, "low": 19307.400391, "close": 19826.0, "volume": 3459}, "trend_line": 19045.233333, "activity_lines": {"activity_5": 19773.266667, "activity_10": 20152.827273, "activity_20": 20106.607143, "activity_30": 19685.392473}, "trend_signal": 1, "fair_value": 17500.567308, "relative_strength": -0.263043, "rate_of_change": 0.5024621754861713, "market_dynamics": -0.514093, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20053.0, "high": 20153.0, "low": 19276.0, "close": 19603.0, "volume": 10559}, "trend_line": 19115.966667, "activity_lines": {"activity_5": 19663.033333, "activity_10": 20009.518182, "activity_20": 20089.52619, "activity_30": 19721.377419}, "trend_signal": 1, "fair_value": 17513.288462, "relative_strength": -4.034337, "rate_of_change": 0.3713965209207472, "market_dynamics": -0.761775, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19513.0, "high": 19918.0, "low": 16500.0, "close": 19559.5, "volume": 23453}, "trend_line": 19202.85, "activity_lines": {"activity_5": 19599.266667, "activity_10": 19883.463636, "activity_20": 20061.792857, "activity_30": 19749.992473}, "trend_signal": 1, "fair_value": 17525.36859, "relative_strength": -4.124389, "rate_of_change": 0.4545066148811879, "market_dynamics": -0.677537, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19726.0, "high": 19775.679688, "low": 16500.0, "close": 19362.0, "volume": 3426}, "trend_line": 19287.383333, "activity_lines": {"activity_5": 19528.7, "activity_10": 19741.5, "activity_20": 20009.938095, "activity_30": 19760.260215}, "trend_signal": 1, "fair_value": 17534.355769, "relative_strength": -3.902364, "rate_of_change": 0.4402124320088062, "market_dynamics": -0.720207, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19386.0, "high": 19451.0, "low": 18963.0, "close": 19156.5, "volume": 1652}, "trend_line": 19339.033333, "activity_lines": {"activity_5": 19396.066667, "activity_10": 19579.045455, "activity_20": 19932.72619, "activity_30": 19751.816129}, "trend_signal": 1, "fair_value": 17541.535256, "relative_strength": -4.386723, "rate_of_change": 0.2677916392713913, "market_dynamics": -0.820384, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19397.0, "high": 19489.0, "low": 19270.800781, "close": 19423.0, "volume": 7191}, "trend_line": 19401.05, "activity_lines": {"activity_5": 19369.933333, "activity_10": 19503.054545, "activity_20": 19881.035714, "activity_30": 19757.233333}, "trend_signal": 0, "fair_value": 17550.669872, "relative_strength": -2.660214, "rate_of_change": 0.3206813180996748, "market_dynamics": -0.912834, "expectation": {"probability": 49.3869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19452.0, "high": 19636.0, "low": 19100.0, "close": 19239.0, "volume": 1961}, "trend_line": 19446.683333, "activity_lines": {"activity_5": 19309.333333, "activity_10": 19423.372727, "activity_20": 19810.364286, "activity_30": 19746.778495}, "trend_signal": 0, "fair_value": 17558.073718, "relative_strength": -2.377961, "rate_of_change": 0.23521063550684929, "market_dynamics": -1.114769, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19056.0, "high": 19269.0, "low": 19024.0, "close": 19098.0, "volume": 3843}, "trend_line": 19491.166667, "activity_lines": {"activity_5": 19226.0, "activity_10": 19341.3, "activity_20": 19725.321429, "activity_30": 19724.282796}, "trend_signal": 0, "fair_value": 17564.227564, "relative_strength": -4.128269, "rate_of_change": 0.22874509364028459, "market_dynamics": -1.113285, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19174.0, "high": 19679.0, "low": 19088.0, "close": 19600.0, "volume": 16458}, "trend_line": 19552.366667, "activity_lines": {"activity_5": 19340.766667, "activity_10": 19374.990909, "activity_20": 19688.692857, "activity_30": 19731.304301}, "trend_signal": 0, "fair_value": 17574.355769, "relative_strength": -0.728067, "rate_of_change": 0.3139883878968274, "market_dynamics": -0.93041, "expectation": {"probability": 48.178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19413.0, "high": 19964.0, "low": 19318.0, "close": 19880.0, "volume": 14499}, "trend_line": 19622.966667, "activity_lines": {"activity_5": 19533.0, "activity_10": 19457.018182, "activity_20": 19678.271429, "activity_30": 19752.441935}, "trend_signal": 0, "fair_value": 17586.576923, "relative_strength": 0.203023, "rate_of_change": 0.36108160818791885, "market_dynamics": -0.772462, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19757.0, "high": 20523.0, "low": 19757.0, "close": 20178.0, "volume": 5224}, "trend_line": 19691.533333, "activity_lines": {"activity_5": 19776.333333, "activity_10": 19584.890909, "activity_20": 19697.92619, "activity_30": 19788.250538}, "trend_signal": 0, "fair_value": 17602.480769, "relative_strength": 1.041733, "rate_of_change": 0.34942048857121877, "market_dynamics": -0.49018, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20108.0, "high": 20148.0, "low": 19514.0, "close": 19515.0, "volume": 1149}, "trend_line": 19734.166667, "activity_lines": {"activity_5": 19748.333333, "activity_10": 19585.818182, "activity_20": 19656.445238, "activity_30": 19776.86129}, "trend_signal": 0, "fair_value": 17613.102564, "relative_strength": -1.172654, "rate_of_change": 0.21650591286639406, "market_dynamics": -0.372054, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19436.0, "high": 19698.0, "low": 18992.0, "close": 19234.0, "volume": 3836}, "trend_line": 19760.5, "activity_lines": {"activity_5": 19608.266667, "activity_10": 19537.254545, "activity_20": 19595.211905, "activity_30": 19744.592473}, "trend_signal": 0, "fair_value": 17625.112179, "relative_strength": -4.098206, "rate_of_change": 0.13344030910630736, "market_dynamics": -0.391062, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19468.0, "high": 20115.0, "low": 18290.0, "close": 18395.0, "volume": 5934}, "trend_line": 19768.766667, "activity_lines": {"activity_5": 19179.466667, "activity_10": 19342.063636, "activity_20": 19460.861905, "activity_30": 19656.495699}, "trend_signal": 0, "fair_value": 17630.525641, "relative_strength": -6.98254, "rate_of_change": 0.04183430075149855, "market_dynamics": -0.571975, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17193.0, "high": 18969.0, "low": 16000.0, "close": 18685.0, "volume": 25145}, "trend_line": 19752.066667, "activity_lines": {"activity_5": 18927.666667, "activity_10": 19217.181818, "activity_20": 19363.154762, "activity_30": 19586.575269}, "trend_signal": 0, "fair_value": 17636.814103, "relative_strength": -5.41718, "rate_of_change": -0.0844766913450298, "market_dynamics": -0.711282, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18861.0, "high": 19903.0, "low": 18697.0, "close": 19697.0, "volume": 9532}, "trend_line": 19771.4, "activity_lines": {"activity_5": 19092.866667, "activity_10": 19284.872727, "activity_20": 19374.028571, "activity_30": 19583.022581}, "trend_signal": 0, "fair_value": 17651.163462, "relative_strength": -2.058894, "rate_of_change": 0.09788005136851188, "market_dynamics": -0.558881, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19715.0, "high": 20143.0, "low": 19572.900391, "close": 20041.0, "volume": 8121}, "trend_line": 19804.733333, "activity_lines": {"activity_5": 19404.8, "activity_10": 19410.127273, "activity_20": 19424.154762, "activity_30": 19600.416129}, "trend_signal": 0, "fair_value": 17666.266026, "relative_strength": -0.612815, "rate_of_change": 0.16859369088682982, "market_dynamics": -0.332686, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20006.0, "high": 20354.0, "low": 19947.0, "close": 20234.0, "volume": 5055}, "trend_line": 19838.366667, "activity_lines": {"activity_5": 19746.0, "activity_10": 19555.890909, "activity_20": 19494.930952, "activity_30": 19628.110753}, "trend_signal": 0, "fair_value": 17676.733974, "relative_strength": -0.293926, "rate_of_change": 0.16982472540519455, "market_dynamics": 0.052197, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20090.0, "high": 20274.0, "low": 18827.0, "close": 18832.0, "volume": 14886}, "trend_line": 19815.983333, "activity_lines": {"activity_5": 19553.2, "activity_10": 19426.090909, "activity_20": 19433.188095, "activity_30": 19563.183871}, "trend_signal": 0, "fair_value": 17674.435897, "relative_strength": -4.952794, "rate_of_change": -0.11282851242603402, "market_dynamics": 0.195702, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19350.0, "high": 19845.0, "low": 19229.412109, "close": 19732.5, "volume": 2515}, "trend_line": 19799.2, "activity_lines": {"activity_5": 19631.433333, "activity_10": 19473.981818, "activity_20": 19460.190476, "activity_30": 19557.797849}, "trend_signal": 0, "fair_value": 17677.320513, "relative_strength": -1.551333, "rate_of_change": -0.08469593821291595, "market_dynamics": 0.20787, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19712.0, "high": 20023.5, "low": 19361.0, "close": 19873.5, "volume": 8510}, "trend_line": 19775.0, "activity_lines": {"activity_5": 19686.833333, "activity_10": 19550.190909, "activity_20": 19499.140476, "activity_30": 19562.591398}, "trend_signal": 0, "fair_value": 17681.996795, "relative_strength": -0.41223, "rate_of_change": -0.12222716069336503, "market_dynamics": 0.211074, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20005.0, "high": 20343.0, "low": 19603.097656, "close": 19986.0, "volume": 2887}, "trend_line": 19741.633333, "activity_lines": {"activity_5": 19767.966667, "activity_10": 19652.390909, "activity_20": 19548.578571, "activity_30": 19576.204301}, "trend_signal": 0, "fair_value": 17691.471154, "relative_strength": -1.029396, "rate_of_change": -0.1687315651074509, "market_dynamics": 0.164842, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20047.0, "high": 20370.0, "low": 19788.0, "close": 20310.0, "volume": 5053}, "trend_line": 19729.983333, "activity_lines": {"activity_5": 19960.766667, "activity_10": 19804.936364, "activity_20": 19627.05, "activity_30": 19612.873118}, "trend_signal": 0, "fair_value": 17707.753205, "relative_strength": 0.912595, "rate_of_change": -0.05901234109402377, "market_dynamics": 0.319701, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20321.0, "high": 20525.0, "low": 20121.0, "close": 20522.0, "volume": 19779}, "trend_line": 19737.716667, "activity_lines": {"activity_5": 20219.166667, "activity_10": 19976.463636, "activity_20": 19722.138095, "activity_30": 19663.970968}, "trend_signal": 0, "fair_value": 17724.214744, "relative_strength": 2.147811, "rate_of_change": 0.03919584659286478, "market_dynamics": 0.619231, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20472.0, "high": 20653.0, "low": 19995.400391, "close": 20143.5, "volume": 3824}, "trend_line": 19700.933333, "activity_lines": {"activity_5": 20238.733333, "activity_10": 20040.5, "activity_20": 19775.654762, "activity_30": 19690.150538}, "trend_signal": 0, "fair_value": 17739.349359, "relative_strength": -1.084459, "rate_of_change": -0.18636063441673953, "market_dynamics": 0.603723, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20084.0, "high": 20238.0, "low": 19189.0, "close": 19414.5, "volume": 12678}, "trend_line": 19646.083333, "activity_lines": {"activity_5": 19987.9, "activity_10": 19945.472727, "activity_20": 19755.042857, "activity_30": 19671.670968}, "trend_signal": 1, "fair_value": 17749.025641, "relative_strength": -3.433706, "rate_of_change": -0.2784132054704526, "market_dynamics": 0.568021, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19410.0, "high": 19974.0, "low": 19410.0, "close": 19621.5, "volume": 13989}, "trend_line": 19616.216667, "activity_lines": {"activity_5": 19836.666667, "activity_10": 19893.218182, "activity_20": 19754.185714, "activity_30": 19670.084946}, "trend_signal": 1, "fair_value": 17754.564103, "relative_strength": -1.569661, "rate_of_change": -0.1520235127468401, "market_dynamics": 0.498533, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19626.0, "high": 20251.800781, "low": 19469.0, "close": 19930.0, "volume": 5369}, "trend_line": 19599.05, "activity_lines": {"activity_5": 19812.566667, "activity_10": 19904.681818, "activity_20": 19780.888095, "activity_30": 19690.329032}, "trend_signal": 1, "fair_value": 17761.903846, "relative_strength": 1.209702, "rate_of_change": -0.0875126294301209, "market_dynamics": 0.294565, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20045.0, "high": 20205.0, "low": 19546.0, "close": 19559.0, "volume": 5782}, "trend_line": 19602.4, "activity_lines": {"activity_5": 19690.133333, "activity_10": 19854.218182, "activity_20": 19768.295238, "activity_30": 19687.745161}, "trend_signal": 1, "fair_value": 17767.660256, "relative_strength": -0.600644, "rate_of_change": 0.01709266520572264, "market_dynamics": 0.174456, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19635.0, "high": 19934.900391, "low": 19344.0, "close": 19910.0, "volume": 6512}, "trend_line": 19618.683333, "activity_lines": {"activity_5": 19748.9, "activity_10": 19854.354545, "activity_20": 19789.32619, "activity_30": 19707.590323}, "trend_signal": 1, "fair_value": 17779.615385, "relative_strength": -1.277063, "rate_of_change": 0.08306805799289577, "market_dynamics": 0.091729, "expectation": {"probability": 52.4921, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20038.0, "high": 20185.599609, "low": 19809.0, "close": 20184.5, "volume": 3918}, "trend_line": 19630.633333, "activity_lines": {"activity_5": 19914.733333, "activity_10": 19901.172727, "activity_20": 19836.357143, "activity_30": 19744.094624}, "trend_signal": 1, "fair_value": 17794.13141, "relative_strength": -0.280253, "rate_of_change": 0.06091132517491625, "market_dynamics": -0.006531, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20267.0, "high": 20868.0, "low": 20180.0, "close": 20619.0, "volume": 14339}, "trend_line": 19664.5, "activity_lines": {"activity_5": 20174.066667, "activity_10": 20021.336364, "activity_20": 19924.738095, "activity_30": 19807.860215}, "trend_signal": 1, "fair_value": 17808.641026, "relative_strength": 1.500948, "rate_of_change": 0.1725194823086374, "market_dynamics": 0.127021, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20557.0, "high": 20659.0, "low": 20404.0, "close": 20427.0, "volume": 3355}, "trend_line": 19693.416667, "activity_lines": {"activity_5": 20302.9, "activity_10": 20095.081818, "activity_20": 19989.57619, "activity_30": 19857.053763}, "trend_signal": 1, "fair_value": 17821.894231, "relative_strength": 0.601564, "rate_of_change": 0.1470501004348004, "market_dynamics": 0.386807, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20325.0, "high": 20427.0, "low": 19654.0, "close": 19929.0, "volume": 2609}, "trend_line": 19712.316667, "activity_lines": {"activity_5": 20232.6, "activity_10": 20076.154545, "activity_20": 20001.304762, "activity_30": 19872.252688}, "trend_signal": 1, "fair_value": 17833.573718, "relative_strength": 0.691623, "rate_of_change": 0.0959711578726118, "market_dynamics": 0.374952, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20043.0, "high": 20608.0, "low": 19880.0, "close": 20271.0, "volume": 325}, "trend_line": 19749.466667, "activity_lines": {"activity_5": 20251.633333, "activity_10": 20130.190909, "activity_20": 20038.3, "activity_30": 19908.296774}, "trend_signal": 1, "fair_value": 17848.63141, "relative_strength": 1.518663, "rate_of_change": 0.18846085230658627, "market_dynamics": 0.412766, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20115.0, "high": 20400.0, "low": 19957.0, "close": 20306.0, "volume": 1034}, "trend_line": 19778.9, "activity_lines": {"activity_5": 20258.266667, "activity_10": 20188.272727, "activity_20": 20071.07619, "activity_30": 19944.202151}, "trend_signal": 1, "fair_value": 17867.080128, "relative_strength": 0.69014, "rate_of_change": 0.14903355870962293, "market_dynamics": 0.191467, "expectation": {"probability": 52.0729, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20134.0, "high": 20513.0, "low": 20096.0, "close": 20186.0, "volume": 2862}, "trend_line": 19810.466667, "activity_lines": {"activity_5": 20216.8, "activity_10": 20208.327273, "activity_20": 20089.52381, "activity_30": 19970.466667}, "trend_signal": 1, "fair_value": 17884.435897, "relative_strength": -0.148173, "rate_of_change": 0.15959768743458502, "market_dynamics": -0.091052, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20217.0, "high": 20515.0, "low": 20045.0, "close": 20502.0, "volume": 10354}, "trend_line": 19857.266667, "activity_lines": {"activity_5": 20309.533333, "activity_10": 20275.572727, "activity_20": 20137.37619, "activity_30": 20015.08172}, "trend_signal": 1, "fair_value": 17905.057692, "relative_strength": -1.528915, "rate_of_change": 0.23623875593984903, "market_dynamics": 0.137731, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20497.0, "high": 21014.0, "low": 20405.0, "close": 20932.0, "volume": 9422}, "trend_line": 19901.666667, "activity_lines": {"activity_5": 20540.6, "activity_10": 20410.6, "activity_20": 20224.904762, "activity_30": 20084.419355}, "trend_signal": 1, "fair_value": 17932.86859, "relative_strength": 0.594756, "rate_of_change": 0.223595728176366, "market_dynamics": 0.544229, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20463.0, "high": 20843.0, "low": 20287.660156, "close": 20696.5, "volume": 7219}, "trend_line": 19928.883333, "activity_lines": {"activity_5": 20626.3, "activity_10": 20477.845455, "activity_20": 20280.004762, "activity_30": 20135.698925}, "trend_signal": 1, "fair_value": 17957.50641, "relative_strength": -2.398547, "rate_of_change": 0.13675571224961597, "market_dynamics": 0.926274, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20299.0, "high": 20810.199219, "low": 20195.667969, "close": 20567.5, "volume": 2057}, "trend_line": 19941.866667, "activity_lines": {"activity_5": 20640.633333, "activity_10": 20507.336364, "activity_20": 20318.228571, "activity_30": 20176.9}, "trend_signal": 1, "fair_value": 17981.907051, "relative_strength": -3.141095, "rate_of_change": 0.06514832659237801, "market_dynamics": 1.222123, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20666.171875, "high": 20841.0, "low": 20356.0, "close": 20445.5, "volume": 3406}, "trend_line": 19972.883333, "activity_lines": {"activity_5": 20596.866667, "activity_10": 20507.681818, "activity_20": 20341.528571, "activity_30": 20209.392473}, "trend_signal": 1, "fair_value": 18006.538462, "relative_strength": -3.854255, "rate_of_change": 0.15553541961711068, "market_dynamics": 1.171151, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20579.0, "high": 20693.0, "low": 20412.25, "close": 20456.5, "volume": 9659}, "trend_line": 20013.633333, "activity_lines": {"activity_5": 20539.466667, "activity_10": 20513.181818, "activity_20": 20363.688095, "activity_30": 20240.593548}, "trend_signal": 1, "fair_value": 18030.342949, "relative_strength": -2.75183, "rate_of_change": 0.20402662610395972, "market_dynamics": 0.977125, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20539.0, "high": 20539.0, "low": 19723.0, "close": 19848.0, "volume": 5777}, "trend_line": 20062.066667, "activity_lines": {"activity_5": 20282.266667, "activity_10": 20407.509091, "activity_20": 20327.197619, "activity_30": 20229.907527}, "trend_signal": 1, "fair_value": 18052.108974, "relative_strength": -6.90145, "rate_of_change": 0.2420017055080998, "market_dynamics": 0.364052, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20036.0, "high": 20088.013672, "low": 19316.0, "close": 19311.0, "volume": 3954}, "trend_line": 20082.933333, "activity_lines": {"activity_5": 19918.333333, "activity_10": 20205.672727, "activity_20": 20242.77381, "activity_30": 20181.451613}, "trend_signal": 0, "fair_value": 18073.365385, "relative_strength": -7.719353, "rate_of_change": 0.10401055058961196, "market_dynamics": -0.206718, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19587.0, "high": 19669.794922, "low": 19143.0, "close": 19635.5, "volume": 2484}, "trend_line": 20080.883333, "activity_lines": {"activity_5": 19754.933333, "activity_10": 20080.290909, "activity_20": 20193.219048, "activity_30": 20152.584946}, "trend_signal": 0, "fair_value": 18092.054487, "relative_strength": -5.386322, "rate_of_change": -0.010207672186167846, "market_dynamics": -0.673306, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19578.0, "high": 19761.0, "low": 19493.0, "close": 19586.0, "volume": 2840}, "trend_line": 20065.716667, "activity_lines": {"activity_5": 19637.166667, "activity_10": 19958.1, "activity_20": 20137.897619, "activity_30": 20120.656989}, "trend_signal": 0, "fair_value": 18109.262821, "relative_strength": -5.47013, "rate_of_change": -0.07552788265582314, "market_dynamics": -1.23468, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19495.0, "high": 19714.0, "low": 18914.0, "close": 18928.0, "volume": 1825}, "trend_line": 20022.183333, "activity_lines": {"activity_5": 19357.366667, "activity_10": 19727.181818, "activity_20": 20020.078571, "activity_30": 20047.255914}, "trend_signal": 0, "fair_value": 18123.057692, "relative_strength": -8.433886, "rate_of_change": -0.21695379598175277, "market_dynamics": -1.373189, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18653.0, "high": 18836.0, "low": 17224.0, "close": 17386.0, "volume": 8785}, "trend_line": 19973.983333, "activity_lines": {"activity_5": 18665.466667, "activity_10": 19244.518182, "activity_20": 19760.17381, "activity_30": 19877.17957}, "trend_signal": 0, "fair_value": 18130.153846, "relative_strength": -9.269846, "rate_of_change": -0.24073298699926918, "market_dynamics": -1.306722, "expectation": {"probability": 55.323, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16543.0, "high": 19660.0, "low": 16408.0, "close": 17830.0, "volume": 23055}, "trend_line": 19910.566667, "activity_lines": {"activity_5": 18285.7, "activity_10": 18907.054545, "activity_20": 19552.902381, "activity_30": 19738.858065}, "trend_signal": 0, "fair_value": 18141.519231, "relative_strength": -5.649226, "rate_of_change": -0.3174963398273553, "market_dynamics": -1.192427, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18380.0, "high": 18538.0, "low": 18052.0, "close": 18492.0, "volume": 6344}, "trend_line": 19864.516667, "activity_lines": {"activity_5": 18225.333333, "activity_10": 18742.072727, "activity_20": 19418.583333, "activity_30": 19647.337634}, "trend_signal": 0, "fair_value": 18158.173077, "relative_strength": -5.653599, "rate_of_change": -0.2312842259598923, "market_dynamics": -1.135045, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18640.0, "high": 18998.0, "low": 18416.0, "close": 18882.0, "volume": 3158}, "trend_line": 19827.716667, "activity_lines": {"activity_5": 18371.2, "activity_10": 18685.736364, "activity_20": 19329.466667, "activity_30": 19583.949462}, "trend_signal": 0, "fair_value": 18175.115385, "relative_strength": -5.152384, "rate_of_change": -0.18525494788973854, "market_dynamics": -1.023247, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18982.0, "high": 19488.0, "low": 18933.195313, "close": 19437.0, "volume": 5195}, "trend_line": 19798.616667, "activity_lines": {"activity_5": 18749.0, "activity_10": 18758.736364, "activity_20": 19301.478571, "activity_30": 19558.741935}, "trend_signal": 0, "fair_value": 18195.298077, "relative_strength": -4.302566, "rate_of_change": -0.14676425172261204, "market_dynamics": -0.880304, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19648.0, "high": 19736.0, "low": 19386.0, "close": 19609.0, "volume": 2377}, "trend_line": 19768.183333, "activity_lines": {"activity_5": 19150.2, "activity_10": 18881.545455, "activity_20": 19294.585714, "activity_30": 19546.508602}, "trend_signal": 0, "fair_value": 18216.076923, "relative_strength": -2.960839, "rate_of_change": -0.15371444637707102, "market_dynamics": -0.735325, "expectation": {"probability": 55.7889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19784.0, "high": 20025.0, "low": 19578.0, "close": 19798.0, "volume": 8481}, "trend_line": 19756.666667, "activity_lines": {"activity_5": 19466.2, "activity_10": 19043.063636, "activity_20": 19307.216667, "activity_30": 19548.432258}, "trend_signal": 0, "fair_value": 18238.701923, "relative_strength": -3.455878, "rate_of_change": -0.05825859567365604, "market_dynamics": -0.405969, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19562.0, "high": 19692.0, "low": 19126.0, "close": 19296.0, "volume": 2778}, "trend_line": 19752.716667, "activity_lines": {"activity_5": 19483.666667, "activity_10": 19104.454545, "activity_20": 19274.290476, "activity_30": 19518.711828}, "trend_signal": 0, "fair_value": 18257.016026, "relative_strength": -6.176882, "rate_of_change": -0.019993251222882147, "market_dynamics": -0.197788, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19708.0, "high": 19904.0, "low": 19506.0, "close": 19615.0, "volume": 3093}, "trend_line": 19752.5, "activity_lines": {"activity_5": 19553.866667, "activity_10": 19230.018182, "activity_20": 19276.554762, "activity_30": 19509.826882}, "trend_signal": 0, "fair_value": 18277.50641, "relative_strength": -5.156262, "rate_of_change": -0.0010968972200293542, "market_dynamics": -0.015932, "expectation": {"probability": 57.4084, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19566.0, "high": 19670.0, "low": 19400.0, "close": 19592.0, "volume": 3694}, "trend_line": 19741.233333, "activity_lines": {"activity_5": 19567.533333, "activity_10": 19350.872727, "activity_20": 19279.347619, "activity_30": 19499.472043}, "trend_signal": 0, "fair_value": 18299.977564, "relative_strength": -5.862978, "rate_of_change": -0.057039195038602046, "market_dynamics": 0.166398, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19718.0, "high": 19980.0, "low": 19604.0, "close": 19672.0, "volume": 1612}, "trend_line": 19745.0, "activity_lines": {"activity_5": 19597.533333, "activity_10": 19474.2, "activity_20": 19294.092857, "activity_30": 19495.005376}, "trend_signal": 0, "fair_value": 18327.785256, "relative_strength": -5.507076, "rate_of_change": 0.019080201000934445, "market_dynamics": 0.213459, "expectation": {"probability": 60.3561, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19824.0, "high": 20180.0, "low": 19688.0, "close": 19728.0, "volume": 3412}, "trend_line": 19738.933333, "activity_lines": {"activity_5": 19642.0, "activity_10": 19566.145455, "activity_20": 19320.171429, "activity_30": 19493.908602}, "trend_signal": 0, "fair_value": 18353.596154, "relative_strength": -4.363616, "rate_of_change": -0.030725079767025282, "market_dynamics": 0.363644, "expectation": {"probability": 60.572, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19654.0, "high": 20655.0, "low": 19534.0, "close": 20650.0, "volume": 9372}, "trend_line": 19754.45, "activity_lines": {"activity_5": 19998.466667, "activity_10": 19791.218182, "activity_20": 19438.671429, "activity_30": 19552.687097}, "trend_signal": 0, "fair_value": 18385.820513, "relative_strength": -0.125307, "rate_of_change": 0.07860945036000881, "market_dynamics": 0.57938, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20730.0, "high": 20740.0, "low": 20295.0, "close": 20382.5, "volume": 8688}, "trend_line": 19746.566667, "activity_lines": {"activity_5": 20175.5, "activity_10": 19928.418182, "activity_20": 19531.302381, "activity_30": 19593.206452}, "trend_signal": 0, "fair_value": 18414.217949, "relative_strength": -1.596196, "rate_of_change": -0.03990661850874909, "market_dynamics": 0.725395, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20240.0, "high": 20340.0, "low": 19972.0, "close": 20060.0, "volume": 7178}, "trend_line": 19734.333333, "activity_lines": {"activity_5": 20193.866667, "activity_10": 19979.7, "activity_20": 19593.519048, "activity_30": 19613.427957}, "trend_signal": 0, "fair_value": 18440.516026, "relative_strength": -4.275559, "rate_of_change": -0.061951701307369704, "market_dynamics": 0.848774, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20060.0, "high": 20450.0, "low": 20010.0, "close": 20112.5, "volume": 3403}, "trend_line": 19740.45, "activity_lines": {"activity_5": 20198.533333, "activity_10": 20029.2, "activity_20": 19662.62381, "activity_30": 19637.825806}, "trend_signal": 0, "fair_value": 18463.551282, "relative_strength": -4.44697, "rate_of_change": 0.03099505261611086, "market_dynamics": 0.911272, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20205.0, "high": 21395.0, "low": 20140.0, "close": 21057.5, "volume": 2786}, "trend_line": 19766.666667, "activity_lines": {"activity_5": 20488.833333, "activity_10": 20241.363636, "activity_20": 19820.469048, "activity_30": 19722.796774}, "trend_signal": 0, "fair_value": 18491.544872, "relative_strength": -1.35348, "rate_of_change": 0.13280683571043514, "market_dynamics": 0.93302, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20820.0, "high": 21090.0, "low": 20500.0, "close": 20600.0, "volume": 1103}, "trend_line": 19776.466667, "activity_lines": {"activity_5": 20538.0, "activity_10": 20347.445455, "activity_20": 19926.42619, "activity_30": 19776.560215}, "trend_signal": 1, "fair_value": 18516.221154, "relative_strength": -2.963544, "rate_of_change": 0.04957841483895789, "market_dynamics": 0.893882, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20835.0, "high": 21540.0, "low": 20620.0, "close": 21532.5, "volume": 9561}, "trend_line": 19821.35, "activity_lines": {"activity_5": 20901.333333, "activity_10": 20599.363636, "activity_20": 20116.6, "activity_30": 19889.852688}, "trend_signal": 1, "fair_value": 18544.153846, "relative_strength": 1.060572, "rate_of_change": 0.22695324577313153, "market_dynamics": 1.118423, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21570.0, "high": 22100.0, "low": 21490.0, "close": 22005.0, "volume": 7875}, "trend_line": 19871.45, "activity_lines": {"activity_5": 21345.5, "activity_10": 20902.327273, "activity_20": 20342.504762, "activity_30": 20030.733333}, "trend_signal": 1, "fair_value": 18574.477564, "relative_strength": 2.757975, "rate_of_change": 0.2527577586794148, "market_dynamics": 1.401, "expectation": {"probability": 49.7411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22130.0, "high": 22220.0, "low": 21615.0, "close": 21902.5, "volume": 3089}, "trend_line": 19903.8, "activity_lines": {"activity_5": 21625.833333, "activity_10": 21142.781818, "activity_20": 20543.995238, "activity_30": 20161.768817}, "trend_signal": 1, "fair_value": 18605.384615, "relative_strength": 0.32362, "rate_of_change": 0.1627963736918974, "market_dynamics": 1.475355, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21585.0, "high": 21970.0, "low": 21480.0, "close": 21480.0, "volume": 3223}, "trend_line": 19929.916667, "activity_lines": {"activity_5": 21646.0, "activity_10": 21265.863636, "activity_20": 20683.740476, "activity_30": 20263.45914}, "trend_signal": 1, "fair_value": 18635.842949, "relative_strength": -0.111934, "rate_of_change": 0.13121447663261313, "market_dynamics": 1.592575, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21560.0, "high": 21920.0, "low": 21275.0, "close": 21737.5, "volume": 3369}, "trend_line": 19968.916667, "activity_lines": {"activity_5": 21723.833333, "activity_10": 21403.909091, "activity_20": 20830.628571, "activity_30": 20380.077419}, "trend_signal": 1, "fair_value": 18668.064103, "relative_strength": 0.807299, "rate_of_change": 0.19568571535763762, "market_dynamics": 1.469234, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22120.0, "high": 22725.0, "low": 21890.0, "close": 22530.0, "volume": 4000}, "trend_line": 20038.4, "activity_lines": {"activity_5": 21990.0, "activity_10": 21666.272727, "activity_20": 21037.538095, "activity_30": 20545.308602}, "trend_signal": 1, "fair_value": 18707.525641, "relative_strength": 3.601706, "rate_of_change": 0.347957448862642, "market_dynamics": 1.38733, "expectation": {"probability": 50.8998, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22650.0, "high": 23175.0, "low": 22505.0, "close": 22912.5, "volume": 15585}, "trend_line": 20120.266667, "activity_lines": {"activity_5": 22317.166667, "activity_10": 21959.136364, "activity_20": 21263.504762, "activity_30": 20730.734409}, "trend_signal": 1, "fair_value": 18748.237179, "relative_strength": 6.059918, "rate_of_change": 0.40854892107153473, "market_dynamics": 1.487966, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22965.0, "high": 23345.0, "low": 22775.0, "close": 22852.5, "volume": 11234}, "trend_line": 20220.416667, "activity_lines": {"activity_5": 22563.833333, "activity_10": 22189.227273, "activity_20": 21467.207143, "activity_30": 20907.007527}, "trend_signal": 1, "fair_value": 18792.61859, "relative_strength": 4.955216, "rate_of_change": 0.49775682230027896, "market_dynamics": 1.606545, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22940.0, "high": 23635.0, "low": 22435.0, "close": 23635.0, "volume": 6957}, "trend_line": 20364.55, "activity_lines": {"activity_5": 23008.0, "activity_10": 22511.772727, "activity_20": 21729.988095, "activity_30": 21127.303226}, "trend_signal": 1, "fair_value": 18839.75, "relative_strength": 6.154742, "rate_of_change": 0.7128108949170445, "market_dynamics": 1.650766, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24290.0, "high": 24620.0, "low": 23315.0, "close": 23417.5, "volume": 11608}, "trend_line": 20490.616667, "activity_lines": {"activity_5": 23236.0, "activity_10": 22747.909091, "activity_20": 21953.783333, "activity_30": 21324.267742}, "trend_signal": 1, "fair_value": 18888.663462, "relative_strength": 5.891761, "rate_of_change": 0.6190496082653393, "market_dynamics": 1.702479, "expectation": {"probability": 52.4311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23470.0, "high": 24345.0, "low": 23275.0, "close": 24207.5, "volume": 12272}, "trend_line": 20644.666667, "activity_lines": {"activity_5": 23615.333333, "activity_10": 23076.454545, "activity_20": 22233.190476, "activity_30": 21564.066667}, "trend_signal": 1, "fair_value": 18942.073718, "relative_strength": 10.156586, "rate_of_change": 0.7518075346560917, "market_dynamics": 1.715184, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24715.0, "high": 25055.0, "low": 24250.0, "close": 24430.0, "volume": 21741}, "trend_line": 20828.066667, "activity_lines": {"activity_5": 23957.0, "activity_10": 23396.818182, "activity_20": 22511.919048, "activity_30": 21808.28172}, "trend_signal": 1, "fair_value": 18998.182692, "relative_strength": 7.657311, "rate_of_change": 0.8883650337312458, "market_dynamics": 1.772878, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25270.0, "high": 26465.0, "low": 25075.0, "close": 26270.0, "volume": 21498}, "trend_line": 21124.2, "activity_lines": {"activity_5": 24810.833333, "activity_10": 24007.636364, "activity_20": 22942.847619, "activity_30": 22159.374194}, "trend_signal": 1, "fair_value": 19063.028846, "relative_strength": 14.626833, "rate_of_change": 1.4217994292729792, "market_dynamics": 1.908232, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26230.0, "high": 26450.0, "low": 25035.0, "close": 25057.5, "volume": 14122}, "trend_line": 21365.116667, "activity_lines": {"activity_5": 25032.666667, "activity_10": 24318.590909, "activity_20": 23226.880952, "activity_30": 22413.135484}, "trend_signal": 1, "fair_value": 19116.221154, "relative_strength": 9.621678, "rate_of_change": 1.1404771162931504, "market_dynamics": 1.890059, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25605.0, "high": 25740.0, "low": 24840.0, "close": 25295.0, "volume": 8907}, "trend_line": 21591.883333, "activity_lines": {"activity_5": 25238.833333, "activity_10": 24607.681818, "activity_20": 23508.154762, "activity_30": 22666.676344}, "trend_signal": 1, "fair_value": 19173.076923, "relative_strength": 10.316339, "rate_of_change": 1.0613874454065633, "market_dynamics": 1.738695, "expectation": {"probability": 53.3791, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25065.0, "high": 25180.0, "low": 23875.0, "close": 24005.0, "volume": 10357}, "trend_line": 21762.65, "activity_lines": {"activity_5": 24889.833333, "activity_10": 24597.545455, "activity_20": 23644.452381, "activity_30": 22822.36129}, "trend_signal": 1, "fair_value": 19221.083333, "relative_strength": 6.339864, "rate_of_change": 0.7908836129130443, "market_dynamics": 1.374801, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24270.0, "high": 24880.0, "low": 23875.0, "close": 24615.0, "volume": 3804}, "trend_line": 21935.25, "activity_lines": {"activity_5": 24757.666667, "activity_10": 24671.5, "activity_20": 23821.595238, "activity_30": 23006.383871}, "trend_signal": 1, "fair_value": 19273.628205, "relative_strength": 6.929921, "rate_of_change": 0.7931019430078531, "market_dynamics": 0.975578, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24380.0, "high": 25060.0, "low": 24240.0, "close": 24822.5, "volume": 10553}, "trend_line": 22109.033333, "activity_lines": {"activity_5": 24682.333333, "activity_10": 24752.227273, "activity_20": 23996.809524, "activity_30": 23192.658065}, "trend_signal": 1, "fair_value": 19328.064103, "relative_strength": 8.352324, "rate_of_change": 0.7922559943469958, "market_dynamics": 0.698333, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24870.0, "high": 25020.0, "low": 24340.0, "close": 24340.0, "volume": 5414}, "trend_line": 22260.433333, "activity_lines": {"activity_5": 24542.666667, "activity_10": 24709.409091, "activity_20": 24103.642857, "activity_30": 23336.591398}, "trend_signal": 1, "fair_value": 19380.865385, "relative_strength": 6.391235, "rate_of_change": 0.6847879675228561, "market_dynamics": 0.28501, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24535.0, "high": 24640.0, "low": 23945.0, "close": 24252.5, "volume": 3212}, "trend_line": 22425.65, "activity_lines": {"activity_5": 24421.666667, "activity_10": 24637.863636, "activity_20": 24186.511905, "activity_30": 23465.111828}, "trend_signal": 1, "fair_value": 19433.371795, "relative_strength": 3.360505, "rate_of_change": 0.7421987906905433, "market_dynamics": -0.019348, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24270.0, "high": 24410.0, "low": 24135.0, "close": 24307.5, "volume": 1807}, "trend_line": 22582.066667, "activity_lines": {"activity_5": 24388.5, "activity_10": 24561.136364, "activity_20": 24257.22619, "activity_30": 23586.521505}, "trend_signal": 1, "fair_value": 19486.400641, "relative_strength": 3.895954, "rate_of_change": 0.697490003634221, "market_dynamics": -0.32401, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24310.0, "high": 24770.0, "low": 24150.0, "close": 24407.5, "volume": 3441}, "trend_line": 22742.583333, "activity_lines": {"activity_5": 24368.5, "activity_10": 24500.772727, "activity_20": 24324.25, "activity_30": 23704.291398}, "trend_signal": 1, "fair_value": 19540.237179, "relative_strength": 3.494249, "rate_of_change": 0.7108147733642484, "market_dynamics": -0.645115, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25025.0, "high": 25770.0, "low": 24747.0, "close": 25687.5, "volume": 11439}, "trend_line": 22943.1, "activity_lines": {"activity_5": 24789.0, "activity_10": 24673.545455, "activity_20": 24501.738095, "activity_30": 23894.286022}, "trend_signal": 1, "fair_value": 19600.996795, "relative_strength": 6.977208, "rate_of_change": 0.8816793768060891, "market_dynamics": -0.573133, "expectation": {"probability": 53.29, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25730.0, "high": 26080.0, "low": 25315.0, "close": 25790.0, "volume": 8759}, "trend_line": 23145.166667, "activity_lines": {"activity_5": 25186.0, "activity_10": 24875.545455, "activity_20": 24670.964286, "activity_30": 24077.956989}, "trend_signal": 1, "fair_value": 19661.195513, "relative_strength": 6.148466, "rate_of_change": 0.8807295744690247, "market_dynamics": -0.415, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25695.0, "high": 25845.0, "low": 24860.0, "close": 25270.0, "volume": 7084}, "trend_line": 23299.166667, "activity_lines": {"activity_5": 25313.0, "activity_10": 24969.681818, "activity_20": 24770.142857, "activity_30": 24215.043011}, "trend_signal": 1, "fair_value": 19716.169872, "relative_strength": 4.92555, "rate_of_change": 0.6653656990924618, "market_dynamics": -0.336162, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25540.0, "high": 25955.0, "low": 25275.0, "close": 25645.0, "volume": 5656}, "trend_line": 23474.583333, "activity_lines": {"activity_5": 25497.166667, "activity_10": 25132.454545, "activity_20": 24888.214286, "activity_30": 24366.387097}, "trend_signal": 1, "fair_value": 19770.63141, "relative_strength": 5.54371, "rate_of_change": 0.7528881547873145, "market_dynamics": -0.245043, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25345.0, "high": 26710.0, "low": 25345.0, "close": 26660.0, "volume": 18517}, "trend_line": 23694.583333, "activity_lines": {"activity_5": 25930.5, "activity_10": 25449.954545, "activity_20": 25088.119048, "activity_30": 24571.897849}, "trend_signal": 1, "fair_value": 19832.384615, "relative_strength": 7.992175, "rate_of_change": 0.9371838335921786, "market_dynamics": -0.106338, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26875.0, "high": 28375.0, "low": 26765.0, "close": 28012.5, "volume": 27892}, "trend_line": 23957.916667, "activity_lines": {"activity_5": 26664.5, "activity_10": 25976.181818, "activity_20": 25398.988095, "activity_30": 24850.473118}, "trend_signal": 1, "fair_value": 19904.967949, "relative_strength": 12.329996, "rate_of_change": 1.1113651179223405, "market_dynamics": 0.280933, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27690.0, "high": 28065.0, "low": 27490.0, "close": 27722.5, "volume": 14932}, "trend_line": 24180.083333, "activity_lines": {"activity_5": 27146.833333, "activity_10": 26391.681818, "activity_20": 25657.666667, "activity_30": 25093.349462}, "trend_signal": 1, "fair_value": 19977.150641, "relative_strength": 8.462909, "rate_of_change": 0.9273204723431279, "market_dynamics": 0.712618, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27705.0, "high": 28685.0, "low": 27612.076172, "close": 28442.5, "volume": 28824}, "trend_line": 24441.5, "activity_lines": {"activity_5": 27740.333333, "activity_10": 26876.590909, "activity_20": 25965.452381, "activity_30": 25368.344086}, "trend_signal": 1, "fair_value": 20051.230769, "relative_strength": 8.689024, "rate_of_change": 1.08112392914391, "market_dynamics": 1.26239, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27915.0, "high": 27763.199219, "low": 25980.0, "close": 26440.0, "volume": 29734}, "trend_line": 24605.083333, "activity_lines": {"activity_5": 27454.833333, "activity_10": 26921.227273, "activity_20": 26058.595238, "activity_30": 25497.27957}, "trend_signal": 1, "fair_value": 20112.346154, "relative_strength": 6.888019, "rate_of_change": 0.6692851625309357, "market_dynamics": 1.330144, "expectation": {"probability": 55.6424, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25350.0, "high": 26545.0, "low": 25100.0, "close": 25650.0, "volume": 22382}, "trend_line": 24726.583333, "activity_lines": {"activity_5": 26853.0, "activity_10": 26783.454545, "activity_20": 26065.869048, "activity_30": 25564.693548}, "trend_signal": 1, "fair_value": 20171.11859, "relative_strength": 3.746113, "rate_of_change": 0.493800400330471, "market_dynamics": 0.963293, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25590.0, "high": 26375.0, "low": 24895.0, "close": 24895.0, "volume": 34578}, "trend_line": 24826.333333, "activity_lines": {"activity_5": 26066.833333, "activity_10": 26485.818182, "activity_20": 25995.428571, "activity_30": 25575.55914}, "trend_signal": 1, "fair_value": 20223.50641, "relative_strength": 3.970346, "rate_of_change": 0.4034119823860745, "market_dynamics": 0.576757, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24490.0, "high": 26110.0, "low": 24453.5, "close": 24765.0, "volume": 16123}, "trend_line": 24935.833333, "activity_lines": {"activity_5": 25445.166667, "activity_10": 26178.954545, "activity_20": 25919.154762, "activity_30": 25571.602151}, "trend_signal": 1, "fair_value": 20273.772436, "relative_strength": 2.673671, "rate_of_change": 0.44106392406505274, "market_dynamics": -0.101589, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25015.0, "high": 26400.0, "low": 24790.0, "close": 25750.0, "volume": 10505}, "trend_line": 25069.583333, "activity_lines": {"activity_5": 25349.0, "activity_10": 26069.818182, "activity_20": 25938.083333, "activity_30": 25624.129032}, "trend_signal": 1, "fair_value": 20332.137821, "relative_strength": 1.711115, "rate_of_change": 0.5363767002043429, "market_dynamics": -0.488765, "expectation": {"probability": 53.735, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25825.0, "high": 27500.0, "low": 25482.890625, "close": 27320.0, "volume": 18237}, "trend_line": 25229.25, "activity_lines": {"activity_5": 25955.666667, "activity_10": 26237.409091, "activity_20": 26104.369048, "activity_30": 25769.317204}, "trend_signal": 1, "fair_value": 20398.862179, "relative_strength": 5.956679, "rate_of_change": 0.6368939797648185, "market_dynamics": -0.514037, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26950.0, "high": 28655.0, "low": 26869.806641, "close": 28555.0, "volume": 15781}, "trend_line": 25417.333333, "activity_lines": {"activity_5": 26915.333333, "activity_10": 26599.090909, "activity_20": 26372.488095, "activity_30": 25983.88172}, "trend_signal": 1, "fair_value": 20473.051282, "relative_strength": 9.666349, "rate_of_change": 0.7454971233786128, "market_dynamics": -0.384905, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28075.0, "high": 28535.0, "low": 27875.0, "close": 28365.0, "volume": 15293}, "trend_line": 25601.083333, "activity_lines": {"activity_5": 27618.0, "activity_10": 26891.772727, "activity_20": 26603.75, "activity_30": 26174.053763}, "trend_signal": 1, "fair_value": 20547.769231, "relative_strength": 11.534859, "rate_of_change": 0.7229318575345294, "market_dynamics": -0.108895, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28540.0, "high": 28690.0, "low": 27880.0, "close": 28450.0, "volume": 13266}, "trend_line": 25761.583333, "activity_lines": {"activity_5": 28117.666667, "activity_10": 27193.5, "activity_20": 26826.238095, "activity_30": 26357.854839}, "trend_signal": 1, "fair_value": 20622.205128, "relative_strength": 11.609151, "rate_of_change": 0.6269265949113733, "market_dynamics": 0.156815, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28680.0, "high": 30480.0, "low": 28605.0, "close": 30305.0, "volume": 15939}, "trend_line": 25991.166667, "activity_lines": {"activity_5": 28990.0, "activity_10": 27819.272727, "activity_20": 27205.821429, "activity_30": 26650.978495}, "trend_signal": 1, "fair_value": 20705.721154, "relative_strength": 19.779103, "rate_of_change": 0.8911848741296567, "market_dynamics": 0.398737, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29915.0, "high": 30305.0, "low": 29600.0, "close": 29930.0, "volume": 16090}, "trend_line": 26181.916667, "activity_lines": {"activity_5": 29433.666667, "activity_10": 28343.0, "activity_20": 27520.869048, "activity_30": 26905.096774}, "trend_signal": 1, "fair_value": 20784.076923, "relative_strength": 18.131629, "rate_of_change": 0.7339031850470492, "market_dynamics": 0.513226, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29315.0, "high": 30390.0, "low": 28705.0, "close": 30385.0, "volume": 13185}, "trend_line": 26380.416667, "activity_lines": {"activity_5": 29855.0, "activity_10": 28886.0, "activity_20": 27852.47619, "activity_30": 27176.263441}, "trend_signal": 1, "fair_value": 20863.86859, "relative_strength": 16.20312, "rate_of_change": 0.7581568703493421, "market_dynamics": 0.626437, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30995.0, "high": 31845.0, "low": 30775.0, "close": 31535.0, "volume": 16230}, "trend_line": 26555.916667, "activity_lines": {"activity_5": 30537.666667, "activity_10": 29552.0, "activity_20": 28265.142857, "activity_30": 27508.817204}, "trend_signal": 1, "fair_value": 20949.871795, "relative_strength": 20.525354, "rate_of_change": 0.6652662170402254, "market_dynamics": 0.837213, "expectation": {"probability": 52.16, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/74fc93f3-5a4b-4545-b754-c79acf13671b/", "share_image": "https://sharemaestro.com/terminal/74fc93f3-5a4b-4545-b754-c79acf13671b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}