{"ticker": {"uuid": "74fe2ad6-8e00-46cf-890b-948ddbccea97", "symbol": "SNDK", "name": "Sandisk Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNDK rose 156.19%, moving from 661.62 to 1,694.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 255.43 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is positive at 77.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,694.98"}, {"label": "12-Week Change", "value": "156.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 77.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "255.43"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1535.21, "high": 1708.8255, "low": 1520.0, "close": 1694.98, "volume": 42069154}, "trend_line": 659.168333, "activity_lines": {"activity_5": 1528.278, "activity_10": 1323.364545, "activity_20": 1052.973048, "activity_30": 878.471892}, "trend_signal": 1, "fair_value": 338.525385, "relative_strength": 255.434513, "rate_of_change": 8.182161344563918, "market_dynamics": 1.660614, "expectation": {"probability": 77.5599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 48.49, "high": 51.13, "low": 45.0965, "close": 51.0, "volume": 27942667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.49, "high": 54.94, "low": 47.86, "close": 54.82, "volume": 18793794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.8, "high": 58.36, "low": 51.915, "close": 53.96, "volume": 17112969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.61, "high": 55.685, "low": 48.455, "close": 48.97, "volume": 13489976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.41, "high": 49.36, "low": 28.36, "close": 30.11, "volume": 24755182}, "trend_line": null, "activity_lines": {"activity_5": 44.596667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.22, "high": 39.65, "low": 27.885, "close": 31.97, "volume": 26829711}, "trend_line": null, "activity_lines": {"activity_5": 39.329333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.138333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.75, "high": 36.17, "low": 30.39, "close": 31.29, "volume": 10417506}, "trend_line": null, "activity_lines": {"activity_5": 35.104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.07, "high": 33.37, "low": 28.94, "close": 32.85, "volume": 12125847}, "trend_line": null, "activity_lines": {"activity_5": 32.967333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.87125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.63, "high": 35.41, "low": 31.01, "close": 34.4, "volume": 9233176}, "trend_line": null, "activity_lines": {"activity_5": 32.754667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.041111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.83, "high": 38.79, "low": 33.13, "close": 37.74, "volume": 14350340}, "trend_line": null, "activity_lines": {"activity_5": 34.626667, "activity_10": 36.901818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.14, "high": 43.8, "low": 39.75, "close": 40.44, "volume": 13453335}, "trend_line": null, "activity_lines": {"activity_5": 36.89, "activity_10": 36.852545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.686364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.33, "high": 41.1108, "low": 35.79, "close": 37.28, "volume": 8335813}, "trend_line": null, "activity_lines": {"activity_5": 37.535333, "activity_10": 36.420727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.4025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.945, "high": 39.225, "low": 36.68, "close": 37.69, "volume": 9468294}, "trend_line": null, "activity_lines": {"activity_5": 37.918, "activity_10": 36.382364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.193846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.54, "high": 40.45, "low": 36.207, "close": 39.15, "volume": 21192140}, "trend_line": null, "activity_lines": {"activity_5": 38.464667, "activity_10": 36.905273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.119286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.27, "high": 43.23, "low": 39.44, "close": 42.5, "volume": 23746596}, "trend_line": null, "activity_lines": {"activity_5": 39.811333, "activity_10": 38.215818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.37, "high": 48.21, "low": 42.56, "close": 46.58, "volume": 13930870}, "trend_line": null, "activity_lines": {"activity_5": 42.200667, "activity_10": 40.042909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.671875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6404, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.36, "high": 49.82, "low": 45.8036, "close": 47.15, "volume": 12964094}, "trend_line": null, "activity_lines": {"activity_5": 44.370667, "activity_10": 41.708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.052941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6331, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.23, "high": 47.34, "low": 44.17, "close": 46.41, "volume": 10879266}, "trend_line": null, "activity_lines": {"activity_5": 45.636, "activity_10": 42.950182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.350556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.43, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.14, "high": 47.75, "low": 45.09, "close": 46.09, "volume": 9345177}, "trend_line": null, "activity_lines": {"activity_5": 46.213333, "activity_10": 43.887636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2458, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.63, "high": 44.85, "low": 40.3, "close": 42.19, "volume": 14193066}, "trend_line": null, "activity_lines": {"activity_5": 45.028, "activity_10": 43.903455, "activity_20": 41.424238, "activity_30": null}, "trend_signal": 0, "fair_value": 41.6295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.728, "high": 43.65, "low": 40.55, "close": 42.48, "volume": 8458163}, "trend_line": null, "activity_lines": {"activity_5": 43.96, "activity_10": 43.891091, "activity_20": 41.505238, "activity_30": null}, "trend_signal": 0, "fair_value": 41.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.08, "high": 44.62, "low": 40.1, "close": 41.33, "volume": 6899978}, "trend_line": null, "activity_lines": {"activity_5": 42.782, "activity_10": 43.632545, "activity_20": 41.517286, "activity_30": null}, "trend_signal": 0, "fair_value": 41.654545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.11, "high": 44.85, "low": 40.53, "close": 44.34, "volume": 10240750}, "trend_line": null, "activity_lines": {"activity_5": 42.995333, "activity_10": 43.847636, "activity_20": 41.880238, "activity_30": null}, "trend_signal": 0, "fair_value": 41.771304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.7, "high": 48.46, "low": 42.82, "close": 44.54, "volume": 19852240}, "trend_line": null, "activity_lines": {"activity_5": 43.413333, "activity_10": 43.978182, "activity_20": 42.308048, "activity_30": null}, "trend_signal": 0, "fair_value": 41.886667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.25, "high": 47.19, "low": 43.2016, "close": 46.37, "volume": 10452233}, "trend_line": null, "activity_lines": {"activity_5": 44.544667, "activity_10": 44.343455, "activity_20": 42.931238, "activity_30": null}, "trend_signal": 0, "fair_value": 42.066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.36, "high": 52.94, "low": 46.01, "close": 52.47, "volume": 13189252}, "trend_line": null, "activity_lines": {"activity_5": 47.430667, "activity_10": 45.747455, "activity_20": 44.057952, "activity_30": null}, "trend_signal": 0, "fair_value": 42.466154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5265, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.01, "high": 68.67, "low": 50.07, "close": 68.55, "volume": 22949866}, "trend_line": null, "activity_lines": {"activity_5": 55.010667, "activity_10": 49.968, "activity_20": 46.618476, "activity_30": null}, "trend_signal": 0, "fair_value": 43.432222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2987, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.65, "high": 86.96, "low": 67.86, "close": 86.13, "volume": 29095548}, "trend_line": null, "activity_lines": {"activity_5": 66.636, "activity_10": 56.995818, "activity_20": 50.675857, "activity_30": null}, "trend_signal": 0, "fair_value": 44.957143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9148, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.3, "high": 102.99, "low": 85.12, "close": 102.21, "volume": 38206296}, "trend_line": null, "activity_lines": {"activity_5": 80.835333, "activity_10": 66.225091, "activity_20": 56.010952, "activity_30": null}, "trend_signal": 0, "fair_value": 46.931379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.055746, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.76, "high": 110.21, "low": 93.535, "close": 97.12, "volume": 44923814}, "trend_line": 48.604333, "activity_lines": {"activity_5": 89.493333, "activity_10": 73.508545, "activity_20": 60.538381, "activity_30": 54.307226}, "trend_signal": 1, "fair_value": 48.604333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.668436, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.25, "high": 137.05, "low": 103.348, "close": 128.41, "volume": 55734751}, "trend_line": 51.184667, "activity_lines": {"activity_5": 105.198, "activity_10": 85.482364, "activity_20": 67.763048, "activity_30": 59.455978}, "trend_signal": 1, "fair_value": 51.17871, "relative_strength": null, "rate_of_change": 5.308855899740463, "market_dynamics": 2.695307, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.6, "high": 134.79, "low": 115.68, "close": 116.91, "volume": 35153570}, "trend_line": 53.254333, "activity_lines": {"activity_5": 112.006667, "activity_10": 93.802909, "activity_20": 73.473571, "activity_30": 63.696323}, "trend_signal": 1, "fair_value": 53.232813, "relative_strength": null, "rate_of_change": 4.04352733212078, "market_dynamics": 2.396128, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.74, "high": 150.82, "low": 120.96, "close": 140.16, "volume": 38916485}, "trend_line": 56.127667, "activity_lines": {"activity_5": 123.341333, "activity_10": 104.976545, "activity_20": 81.01919, "activity_30": 69.30314}, "trend_signal": 1, "fair_value": 55.86697, "relative_strength": null, "rate_of_change": 5.395493358258753, "market_dynamics": 2.176073, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.98, "high": 187.36, "low": 142.76, "close": 186.16, "volume": 37985214}, "trend_line": 60.700667, "activity_lines": {"activity_5": 146.407333, "activity_10": 122.771636, "activity_20": 92.45781, "activity_30": 77.692323}, "trend_signal": 1, "fair_value": 59.699118, "relative_strength": null, "rate_of_change": 8.147497026733715, "market_dynamics": 2.116506, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.5, "high": 209.77, "low": 164.56, "close": 199.33, "volume": 44003526}, "trend_line": 66.341333, "activity_lines": {"activity_5": 168.266667, "activity_10": 140.386364, "activity_20": 104.450667, "activity_30": 86.636151}, "trend_signal": 1, "fair_value": 63.688571, "relative_strength": null, "rate_of_change": 9.292593111044402, "market_dynamics": 2.008547, "expectation": {"probability": 67.9443, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.85, "high": 240.0, "low": 185.0, "close": 239.48, "volume": 61643141}, "trend_line": 73.258333, "activity_lines": {"activity_5": 196.695333, "activity_10": 162.52, "activity_20": 119.520524, "activity_30": 97.806387}, "trend_signal": 1, "fair_value": 68.571667, "relative_strength": null, "rate_of_change": 10.426380790388983, "market_dynamics": 2.233526, "expectation": {"probability": 71.0692, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 247.0, "high": 284.7599, "low": 234.13, "close": 254.16, "volume": 83926913}, "trend_line": 80.687333, "activity_lines": {"activity_5": 222.612667, "activity_10": 183.922545, "activity_20": 135.069905, "activity_30": 109.477462}, "trend_signal": 1, "fair_value": 73.587568, "relative_strength": null, "rate_of_change": 10.140825890755668, "market_dynamics": 2.375121, "expectation": {"probability": 73.639, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 253.4, "high": 282.7999, "low": 183.0, "close": 200.27, "volume": 89303130}, "trend_line": 86.268, "activity_lines": {"activity_5": 221.416667, "activity_10": 192.152182, "activity_20": 144.501143, "activity_30": 117.192473}, "trend_signal": 1, "fair_value": 76.921316, "relative_strength": null, "rate_of_change": 6.9164102871017015, "market_dynamics": 2.200014, "expectation": {"probability": 68.7023, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 206.05, "high": 237.77, "low": 205.13, "close": 223.28, "volume": 84847893}, "trend_line": 92.564, "activity_lines": {"activity_5": 223.883333, "activity_10": 202.490182, "activity_20": 155.391143, "activity_30": 126.031957}, "trend_signal": 1, "fair_value": 80.674103, "relative_strength": null, "rate_of_change": 7.2981870450224795, "market_dynamics": 2.041644, "expectation": {"probability": 70.073, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 211.84, "high": 229.45, "low": 187.7, "close": 228.47, "volume": 51862703}, "trend_line": 98.921667, "activity_lines": {"activity_5": 225.605333, "activity_10": 211.570545, "activity_20": 165.931667, "activity_30": 134.800086}, "trend_signal": 1, "fair_value": 84.369, "relative_strength": null, "rate_of_change": 6.868401322328342, "market_dynamics": 1.641267, "expectation": {"probability": 71.8535, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 235.66, "high": 244.19, "low": 204.8, "close": 206.18, "volume": 39220453}, "trend_line": 104.446333, "activity_lines": {"activity_5": 217.954667, "activity_10": 214.21, "activity_20": 173.462286, "activity_30": 141.719978}, "trend_signal": 1, "fair_value": 87.34, "relative_strength": null, "rate_of_change": 5.584889708742976, "market_dynamics": 1.122507, "expectation": {"probability": 68.6957, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.445, "high": 243.71, "low": 199.5, "close": 237.61, "volume": 41984793}, "trend_line": 111.124, "activity_lines": {"activity_5": 223.000667, "activity_10": 221.15, "activity_20": 183.206714, "activity_30": 150.311183}, "trend_signal": 1, "fair_value": 90.917857, "relative_strength": null, "rate_of_change": 6.393395352616162, "market_dynamics": 0.906341, "expectation": {"probability": 69.1383, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 249.645, "high": 261.5, "low": 226.6, "close": 250.05, "volume": 25165295}, "trend_line": 118.202667, "activity_lines": {"activity_5": 233.296667, "activity_10": 228.157273, "activity_20": 193.201238, "activity_30": 159.274151}, "trend_signal": 1, "fair_value": 94.618605, "relative_strength": null, "rate_of_change": 6.3700613728807545, "market_dynamics": 0.655567, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 241.555, "high": 275.7999, "low": 235.24, "close": 275.24, "volume": 27607975}, "trend_line": 126.072333, "activity_lines": {"activity_5": 248.670667, "activity_10": 237.746545, "activity_20": 204.615238, "activity_30": 169.405591}, "trend_signal": 1, "fair_value": 98.723636, "relative_strength": null, "rate_of_change": 6.657773635513651, "market_dynamics": 0.605629, "expectation": {"probability": 72.3022, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 284.22, "high": 384.0, "low": 266.33, "close": 377.41, "volume": 89705920}, "trend_line": 137.236, "activity_lines": {"activity_5": 294.637333, "activity_10": 264.292545, "activity_20": 224.661143, "activity_30": 185.620925}, "trend_signal": 1, "fair_value": 104.916667, "relative_strength": null, "rate_of_change": 8.854969789446182, "market_dynamics": 1.050716, "expectation": {"probability": 73.7649, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 373.97, "high": 432.02, "low": 373.97, "close": 413.62, "volume": 66134645}, "trend_line": 149.470667, "activity_lines": {"activity_5": 342.744667, "activity_10": 294.184364, "activity_20": 246.579238, "activity_30": 203.452151}, "trend_signal": 1, "fair_value": 111.627609, "relative_strength": null, "rate_of_change": 8.915056544929904, "market_dynamics": 1.461767, "expectation": {"probability": 75.0809, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 412.165, "high": 509.499, "low": 412.165, "close": 473.83, "volume": 80660055}, "trend_line": 163.693333, "activity_lines": {"activity_5": 397.092667, "activity_10": 331.857273, "activity_20": 272.511857, "activity_30": 224.378559}, "trend_signal": 1, "fair_value": 119.334043, "relative_strength": null, "rate_of_change": 9.515355946059975, "market_dynamics": 1.938966, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 476.485, "high": 676.69, "low": 454.33, "close": 576.25, "volume": 107319792}, "trend_line": 181.354667, "activity_lines": {"activity_5": 469.832667, "activity_10": 384.158, "activity_20": 306.268857, "activity_30": 250.995118}, "trend_signal": 1, "fair_value": 128.853125, "relative_strength": null, "rate_of_change": 10.78928119815363, "market_dynamics": 2.415657, "expectation": {"probability": 77.3529, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 588.81, "high": 725.0, "low": 562.1, "close": 597.95, "volume": 137557621}, "trend_line": 199.75, "activity_lines": {"activity_5": 528.059333, "activity_10": 433.568182, "activity_20": 339.758619, "activity_30": 277.872237}, "trend_signal": 1, "fair_value": 138.426531, "relative_strength": null, "rate_of_change": 10.143291763205626, "market_dynamics": 2.535597, "expectation": {"probability": 78.3404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 592.165, "high": 668.0, "low": 540.1401, "close": 626.56, "volume": 98628968}, "trend_line": 219.229, "activity_lines": {"activity_5": 574.308667, "activity_10": 481.368, "activity_20": 373.612476, "activity_30": 305.408366}, "trend_signal": 1, "fair_value": 148.1892, "relative_strength": null, "rate_of_change": 9.751689612015026, "market_dynamics": 2.510434, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 612.0, "high": 650.29, "low": 574.5, "close": 649.97, "volume": 80964243}, "trend_line": 239.478667, "activity_lines": {"activity_5": 611.751333, "activity_10": 526.186182, "activity_20": 407.174714, "activity_30": 333.198108}, "trend_signal": 1, "fair_value": 158.028039, "relative_strength": null, "rate_of_change": 9.23676475283835, "market_dynamics": 2.367003, "expectation": {"probability": 80.0776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 659.59, "high": 691.54, "low": 607.0, "close": 635.36, "volume": 109420008}, "trend_line": 259.279667, "activity_lines": {"activity_5": 628.567333, "activity_10": 560.279091, "activity_20": 436.861905, "activity_30": 358.738839}, "trend_signal": 1, "fair_value": 167.2075, "relative_strength": 273.986595, "rate_of_change": 8.268377408330913, "market_dynamics": 2.21614, "expectation": {"probability": 86.3341, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 618.645, "high": 648.8, "low": 526.63, "close": 527.33, "volume": 85210159}, "trend_line": 275.379333, "activity_lines": {"activity_5": 598.604667, "activity_10": 567.498364, "activity_20": 453.791714, "activity_30": 376.032409}, "trend_signal": 1, "fair_value": 174.002264, "relative_strength": 198.401915, "rate_of_change": 6.209382396345007, "market_dynamics": 1.750356, "expectation": {"probability": 82.5726, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 517.0, "high": 671.67, "low": 517.0, "close": 661.62, "volume": 91245426}, "trend_line": 295.948667, "activity_lines": {"activity_5": 616.666667, "activity_10": 594.092545, "activity_20": 481.667381, "activity_30": 400.951161}, "trend_signal": 1, "fair_value": 183.032222, "relative_strength": 255.03535, "rate_of_change": 7.469454506958235, "market_dynamics": 1.516389, "expectation": {"probability": 75.6757, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 687.52, "high": 777.6, "low": 687.43, "close": 709.71, "volume": 99626600}, "trend_line": 318.06, "activity_lines": {"activity_5": 646.514, "activity_10": 622.405273, "activity_20": 511.858952, "activity_30": 427.645441}, "trend_signal": 1, "fair_value": 192.608182, "relative_strength": 263.805831, "rate_of_change": 7.47134062948829, "market_dynamics": 1.41385, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 716.0, "high": 748.78, "low": 599.37, "close": 615.83, "volume": 93924969}, "trend_line": 336.838667, "activity_lines": {"activity_5": 639.524667, "activity_10": 627.607091, "activity_20": 530.67919, "activity_30": 446.856409}, "trend_signal": 1, "fair_value": 200.165714, "relative_strength": 208.697217, "rate_of_change": 5.904127208702755, "market_dynamics": 1.051926, "expectation": {"probability": 79.8246, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 642.12, "high": 710.85, "low": 558.5825, "close": 701.59, "volume": 80952948}, "trend_line": 357.94, "activity_lines": {"activity_5": 663.398, "activity_10": 644.725091, "activity_20": 555.874905, "activity_30": 470.388753}, "trend_signal": 1, "fair_value": 208.962632, "relative_strength": 218.726031, "rate_of_change": 6.264522178506309, "market_dynamics": 1.005251, "expectation": {"probability": 74.2647, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 720.34, "high": 873.95, "low": 687.6789, "close": 851.77, "volume": 74656622}, "trend_line": 383.461333, "activity_lines": {"activity_5": 732.916, "activity_10": 685.007455, "activity_20": 593.242857, "activity_30": 502.248753}, "trend_signal": 1, "fair_value": 220.045517, "relative_strength": 246.96713, "rate_of_change": 7.130058948427117, "market_dynamics": 0.992895, "expectation": {"probability": 75.2125, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 867.085, "high": 965.0, "low": 866.95, "close": 920.99, "volume": 95833063}, "trend_line": 410.754, "activity_lines": {"activity_5": 803.878, "activity_10": 732.865818, "activity_20": 634.10081, "activity_30": 536.928022}, "trend_signal": 1, "fair_value": 231.925932, "relative_strength": 231.893373, "rate_of_change": 7.117449570854122, "market_dynamics": 1.041085, "expectation": {"probability": 76.2551, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 930.97, "high": 1002.09, "low": 895.74, "close": 989.9, "volume": 60962229}, "trend_line": 440.513333, "activity_lines": {"activity_5": 880.518667, "activity_10": 787.379818, "activity_20": 678.19919, "activity_30": 574.29228}, "trend_signal": 1, "fair_value": 244.558833, "relative_strength": 227.707168, "rate_of_change": 7.245050078635868, "market_dynamics": 1.313361, "expectation": {"probability": 77.2135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1019.645, "high": 1189.24, "low": 980.28, "close": 1187.0, "volume": 76689364}, "trend_line": 475.799667, "activity_lines": {"activity_5": 1004.18, "activity_10": 871.124, "activity_20": 737.443143, "activity_30": 622.45271}, "trend_signal": 1, "fair_value": 260.008689, "relative_strength": 261.17278, "rate_of_change": 8.010276047649166, "market_dynamics": 1.667146, "expectation": {"probability": 78.0976, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1222.18, "high": 1564.0, "low": 1205.0, "close": 1562.34, "volume": 96446250}, "trend_line": 523.980667, "activity_lines": {"activity_5": 1214.876667, "activity_10": 1013.347636, "activity_20": 827.76319, "activity_30": 692.552086}, "trend_signal": 1, "fair_value": 281.014032, "relative_strength": 315.836297, "rate_of_change": 10.12632066428076, "market_dynamics": 1.963897, "expectation": {"probability": 78.9157, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1586.25, "high": 1600.0, "low": 1315.75, "close": 1407.61, "volume": 70498867}, "trend_line": 566.229, "activity_lines": {"activity_5": 1316.613333, "activity_10": 1110.584364, "activity_20": 897.03881, "activity_30": 749.56043}, "trend_signal": 1, "fair_value": 298.896508, "relative_strength": 251.46095, "rate_of_change": 8.062956452551711, "market_dynamics": 1.905105, "expectation": {"probability": 81.3738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1431.67, "high": 1546.09, "low": 1277.33, "close": 1478.69, "volume": 59579734}, "trend_line": 609.313333, "activity_lines": {"activity_5": 1404.987333, "activity_10": 1204.739636, "activity_20": 967.571762, "activity_30": 808.428882}, "trend_signal": 1, "fair_value": 317.330781, "relative_strength": 241.666142, "rate_of_change": 7.608994417452991, "market_dynamics": 1.808482, "expectation": {"probability": 76.9058, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1535.21, "high": 1708.8255, "low": 1520.0, "close": 1694.98, "volume": 42069154}, "trend_line": 659.168333, "activity_lines": {"activity_5": 1528.278, "activity_10": 1323.364545, "activity_20": 1052.973048, "activity_30": 878.471892}, "trend_signal": 1, "fair_value": 338.525385, "relative_strength": 255.434513, "rate_of_change": 8.182161344563918, "market_dynamics": 1.660614, "expectation": {"probability": 77.5599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/74fe2ad6-8e00-46cf-890b-948ddbccea97/", "share_image": "https://sharemaestro.com/terminal/74fe2ad6-8e00-46cf-890b-948ddbccea97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}