{"ticker": {"uuid": "74ff1f08-7a55-4ab2-960c-a9ea0b2fd0a8", "symbol": "TNG", "name": "Transgene SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNG rose 7.05%, moving from 0.78 to 0.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.98 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 39.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.83"}, {"label": "12-Week Change", "value": "7.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.98"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.822, "close": 0.835, "volume": 168700}, "trend_line": 0.892033, "activity_lines": {"activity_5": 0.8212, "activity_10": 0.798473, "activity_20": 0.797667, "activity_30": 0.828759}, "trend_signal": 0, "fair_value": 1.092109, "relative_strength": -14.979315, "rate_of_change": -1.8521961959230577, "market_dynamics": 0.392503, "expectation": {"probability": 39.4786, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.32, "high": 2.55, "low": 1.962, "close": 2.02, "volume": 1651719}, "trend_line": 1.9068, "activity_lines": {"activity_5": 1.8624, "activity_10": 1.837473, "activity_20": 1.887352, "activity_30": 1.905318}, "trend_signal": 0, "fair_value": 2.112538, "relative_strength": -6.638197, "rate_of_change": 0.2629088232201134, "market_dynamics": -0.436922, "expectation": {"probability": 38.6547, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.9, "close": 1.958, "volume": 429214}, "trend_line": 1.909733, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.856255, "activity_20": 1.889357, "activity_30": 1.908622}, "trend_signal": 0, "fair_value": 2.116115, "relative_strength": -11.236369, "rate_of_change": 0.15381791483112295, "market_dynamics": -0.070192, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.974, "high": 1.976, "low": 1.9, "close": 1.91, "volume": 92429}, "trend_line": 1.9108, "activity_lines": {"activity_5": 1.922933, "activity_10": 1.867709, "activity_20": 1.886895, "activity_30": 1.908639}, "trend_signal": 0, "fair_value": 2.118167, "relative_strength": -10.30403, "rate_of_change": 0.055871684680536556, "market_dynamics": 0.093119, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.928, "high": 1.928, "low": 1.82, "close": 1.838, "volume": 222766}, "trend_line": 1.909267, "activity_lines": {"activity_5": 1.904267, "activity_10": 1.8668, "activity_20": 1.878505, "activity_30": 1.903942}, "trend_signal": 0, "fair_value": 2.120705, "relative_strength": -15.708181, "rate_of_change": -0.08022817667992498, "market_dynamics": 0.24326, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.832, "high": 1.832, "low": 1.772, "close": 1.788, "volume": 107964}, "trend_line": 1.907533, "activity_lines": {"activity_5": 1.863867, "activity_10": 1.858109, "activity_20": 1.866671, "activity_30": 1.896118}, "trend_signal": 0, "fair_value": 2.122936, "relative_strength": -13.987024, "rate_of_change": -0.09082019434684223, "market_dynamics": 0.043151, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.772, "high": 1.846, "low": 1.77, "close": 1.83, "volume": 104867}, "trend_line": 1.909533, "activity_lines": {"activity_5": 1.8396, "activity_10": 1.857273, "activity_20": 1.859943, "activity_30": 1.891116}, "trend_signal": 0, "fair_value": 2.1255, "relative_strength": -14.367349, "rate_of_change": 0.10484746528631493, "market_dynamics": -0.067525, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.83, "high": 1.862, "low": 1.8, "close": 1.83, "volume": 114116}, "trend_line": 1.914533, "activity_lines": {"activity_5": 1.828, "activity_10": 1.854727, "activity_20": 1.854095, "activity_30": 1.885985}, "trend_signal": 0, "fair_value": 2.12741, "relative_strength": -14.297768, "rate_of_change": 0.2618441262863808, "market_dynamics": -0.076129, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.83, "high": 1.834, "low": 1.774, "close": 1.782, "volume": 103886}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.808933, "activity_10": 1.842145, "activity_20": 1.844914, "activity_30": 1.877434}, "trend_signal": 0, "fair_value": 2.129436, "relative_strength": -16.327315, "rate_of_change": 0.21592733058139296, "market_dynamics": -0.105079, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.776, "high": 1.798, "low": 1.692, "close": 1.718, "volume": 127667}, "trend_line": 1.913933, "activity_lines": {"activity_5": 1.777067, "activity_10": 1.817455, "activity_20": 1.830938, "activity_30": 1.864488}, "trend_signal": 0, "fair_value": 2.131013, "relative_strength": -16.937471, "rate_of_change": -0.246733800080983, "market_dynamics": -0.122568, "expectation": {"probability": 43.3986, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.718, "high": 1.724, "low": 1.684, "close": 1.686, "volume": 87066}, "trend_line": 1.9013, "activity_lines": {"activity_5": 1.742533, "activity_10": 1.787745, "activity_20": 1.815257, "activity_30": 1.849783}, "trend_signal": 0, "fair_value": 2.132423, "relative_strength": -18.156633, "rate_of_change": -0.6600544533168149, "market_dynamics": -0.193942, "expectation": {"probability": 42.7127, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.68, "high": 1.708, "low": 1.668, "close": 1.7, "volume": 63178}, "trend_line": 1.892633, "activity_lines": {"activity_5": 1.719467, "activity_10": 1.763018, "activity_20": 1.802033, "activity_30": 1.836796}, "trend_signal": 0, "fair_value": 2.133821, "relative_strength": -14.870846, "rate_of_change": -0.45584600010519016, "market_dynamics": -0.33182, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.7, "high": 1.83, "low": 1.686, "close": 1.722, "volume": 186082}, "trend_line": 1.884033, "activity_lines": {"activity_5": 1.7124, "activity_10": 1.748109, "activity_20": 1.79181, "activity_30": 1.825787}, "trend_signal": 0, "fair_value": 2.135615, "relative_strength": -13.896512, "rate_of_change": -0.45439342968234947, "market_dynamics": -0.404224, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.72, "high": 1.758, "low": 1.704, "close": 1.758, "volume": 50527}, "trend_line": 1.872467, "activity_lines": {"activity_5": 1.724533, "activity_10": 1.744036, "activity_20": 1.786505, "activity_30": 1.817656}, "trend_signal": 0, "fair_value": 2.138103, "relative_strength": -12.243811, "rate_of_change": -0.6138958287885597, "market_dynamics": -0.398048, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.742, "high": 1.8, "low": 1.714, "close": 1.734, "volume": 109750}, "trend_line": 1.859767, "activity_lines": {"activity_5": 1.730267, "activity_10": 1.738364, "activity_20": 1.779829, "activity_30": 1.808723}, "trend_signal": 0, "fair_value": 2.140538, "relative_strength": -12.066183, "rate_of_change": -0.6782496033308012, "market_dynamics": -0.48027, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.73, "high": 1.86, "low": 1.706, "close": 1.742, "volume": 263864}, "trend_line": 1.8505, "activity_lines": {"activity_5": 1.7376, "activity_10": 1.736036, "activity_20": 1.774752, "activity_30": 1.801125}, "trend_signal": 0, "fair_value": 2.142949, "relative_strength": -12.515, "rate_of_change": -0.4982882264283598, "market_dynamics": -0.525955, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.784, "high": 1.844, "low": 1.72, "close": 1.75, "volume": 203396}, "trend_line": 1.841667, "activity_lines": {"activity_5": 1.743867, "activity_10": 1.736, "activity_20": 1.770714, "activity_30": 1.794641}, "trend_signal": 0, "fair_value": 2.146462, "relative_strength": -9.077658, "rate_of_change": -0.4773304512294024, "market_dynamics": -0.554609, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.43, "close": 1.576, "volume": 324659}, "trend_line": 1.824533, "activity_lines": {"activity_5": 1.6888, "activity_10": 1.705782, "activity_20": 1.750038, "activity_30": 1.777501}, "trend_signal": 0, "fair_value": 2.148872, "relative_strength": -16.8349, "rate_of_change": -0.9303527727868275, "market_dynamics": -0.779376, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.576, "high": 1.602, "low": 1.53, "close": 1.554, "volume": 70403}, "trend_line": 1.807833, "activity_lines": {"activity_5": 1.636133, "activity_10": 1.676182, "activity_20": 1.728133, "activity_30": 1.760047}, "trend_signal": 0, "fair_value": 2.150192, "relative_strength": -16.436182, "rate_of_change": -0.9153027103373815, "market_dynamics": -0.970493, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.4, "close": 1.42, "volume": 260239}, "trend_line": 1.7885, "activity_lines": {"activity_5": 1.5524, "activity_10": 1.626364, "activity_20": 1.694429, "activity_30": 1.735026}, "trend_signal": 0, "fair_value": 2.149872, "relative_strength": -22.329249, "rate_of_change": -1.0694018750625773, "market_dynamics": -1.108363, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.368, "close": 1.386, "volume": 63596}, "trend_line": 1.770633, "activity_lines": {"activity_5": 1.478267, "activity_10": 1.575782, "activity_20": 1.659114, "activity_30": 1.709058}, "trend_signal": 0, "fair_value": 2.149449, "relative_strength": -21.509026, "rate_of_change": -0.9989935700307564, "market_dynamics": -1.374504, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.352, "high": 1.4, "low": 1.334, "close": 1.396, "volume": 117273}, "trend_line": 1.754167, "activity_lines": {"activity_5": 1.4312, "activity_10": 1.532473, "activity_20": 1.626819, "activity_30": 1.684888}, "trend_signal": 0, "fair_value": 2.149718, "relative_strength": -20.122427, "rate_of_change": -0.929949910568699, "market_dynamics": -1.461216, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.396, "high": 1.538, "low": 1.396, "close": 1.5, "volume": 145073}, "trend_line": 1.736333, "activity_lines": {"activity_5": 1.4424, "activity_10": 1.5136, "activity_20": 1.6074, "activity_30": 1.66849}, "trend_signal": 0, "fair_value": 2.149974, "relative_strength": -16.662999, "rate_of_change": -1.0166648899449213, "market_dynamics": -1.327747, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.516, "high": 1.54, "low": 1.452, "close": 1.49, "volume": 85835}, "trend_line": 1.721, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.496945, "activity_20": 1.58921, "activity_30": 1.652598}, "trend_signal": 0, "fair_value": 2.149423, "relative_strength": -16.737849, "rate_of_change": -0.8830679368531164, "market_dynamics": -1.265352, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.464, "high": 1.49, "low": 1.436, "close": 1.45, "volume": 31823}, "trend_line": 1.705667, "activity_lines": {"activity_5": 1.4592, "activity_10": 1.477891, "activity_20": 1.56921, "activity_30": 1.635114}, "trend_signal": 0, "fair_value": 2.148359, "relative_strength": -20.601753, "rate_of_change": -0.8909355026147613, "market_dynamics": -1.161272, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.44, "high": 1.476, "low": 1.436, "close": 1.47, "volume": 42380}, "trend_line": 1.694667, "activity_lines": {"activity_5": 1.467733, "activity_10": 1.467636, "activity_20": 1.552962, "activity_30": 1.61991}, "trend_signal": 0, "fair_value": 2.146872, "relative_strength": -19.67807, "rate_of_change": -0.6449090004086449, "market_dynamics": -1.016877, "expectation": {"probability": 43.7172, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.454, "high": 1.474, "low": 1.41, "close": 1.45, "volume": 82436}, "trend_line": 1.685133, "activity_lines": {"activity_5": 1.464, "activity_10": 1.458691, "activity_20": 1.536324, "activity_30": 1.604125}, "trend_signal": 0, "fair_value": 2.144949, "relative_strength": -20.848601, "rate_of_change": -0.5625884023232843, "market_dynamics": -0.955865, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.438, "high": 1.456, "low": 1.4, "close": 1.428, "volume": 77614}, "trend_line": 1.674133, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.4512, "activity_20": 1.5194, "activity_30": 1.587535}, "trend_signal": 0, "fair_value": 2.143474, "relative_strength": -23.411008, "rate_of_change": -0.6527674670189177, "market_dynamics": -0.90608, "expectation": {"probability": 43.0054, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.404, "high": 1.448, "low": 1.404, "close": 1.418, "volume": 86627}, "trend_line": 1.662867, "activity_lines": {"activity_5": 1.436133, "activity_10": 1.444582, "activity_20": 1.503438, "activity_30": 1.571011}, "trend_signal": 0, "fair_value": 2.141859, "relative_strength": -24.135508, "rate_of_change": -0.67294533946825, "market_dynamics": -0.773154, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.418, "high": 1.43, "low": 1.38, "close": 1.382, "volume": 168568}, "trend_line": 1.6502, "activity_lines": {"activity_5": 1.415733, "activity_10": 1.433891, "activity_20": 1.485781, "activity_30": 1.55289}, "trend_signal": 0, "fair_value": 2.139949, "relative_strength": -25.345558, "rate_of_change": -0.7617566528171048, "market_dynamics": -0.654287, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.31, "high": 1.382, "low": 1.31, "close": 1.37, "volume": 119539}, "trend_line": 1.6352, "activity_lines": {"activity_5": 1.395867, "activity_10": 1.421709, "activity_20": 1.468581, "activity_30": 1.534813}, "trend_signal": 0, "fair_value": 2.138167, "relative_strength": -25.304752, "rate_of_change": -0.9089807296085264, "market_dynamics": -0.585754, "expectation": {"probability": 41.5213, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.382, "high": 1.396, "low": 1.35, "close": 1.36, "volume": 59037}, "trend_line": 1.6132, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.408, "activity_20": 1.451933, "activity_30": 1.517058}, "trend_signal": 0, "fair_value": 2.13559, "relative_strength": -24.098773, "rate_of_change": -1.3454011741682985, "market_dynamics": -0.478399, "expectation": {"probability": 41.0492, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.352, "high": 1.384, "low": 1.35, "close": 1.366, "volume": 63593}, "trend_line": 1.593467, "activity_lines": {"activity_5": 1.3708, "activity_10": 1.396036, "activity_20": 1.437476, "activity_30": 1.50111}, "trend_signal": 0, "fair_value": 2.131301, "relative_strength": -23.54175, "rate_of_change": -1.2232209273493677, "market_dynamics": -0.365151, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.36, "high": 1.376, "low": 1.316, "close": 1.318, "volume": 80534}, "trend_line": 1.573733, "activity_lines": {"activity_5": 1.3504, "activity_10": 1.377782, "activity_20": 1.420143, "activity_30": 1.483338}, "trend_signal": 0, "fair_value": 2.124173, "relative_strength": -24.679216, "rate_of_change": -1.238431671317945, "market_dynamics": -0.278155, "expectation": {"probability": 41.2482, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.312, "high": 1.37, "low": 1.3, "close": 1.306, "volume": 79134}, "trend_line": 1.556, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.360473, "activity_20": 1.403762, "activity_30": 1.466065}, "trend_signal": 0, "fair_value": 2.117929, "relative_strength": -27.295722, "rate_of_change": -1.1268112189297674, "market_dynamics": -0.204316, "expectation": {"probability": 40.8671, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.292, "high": 1.31, "low": 1.14, "close": 1.232, "volume": 131623}, "trend_line": 1.537467, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.332327, "activity_20": 1.382371, "activity_30": 1.445161}, "trend_signal": 0, "fair_value": 2.109256, "relative_strength": -30.303729, "rate_of_change": -1.191066838046281, "market_dynamics": -0.224354, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.22, "high": 1.244, "low": 1.18, "close": 1.2, "volume": 43705}, "trend_line": 1.516467, "activity_lines": {"activity_5": 1.256533, "activity_10": 1.302691, "activity_20": 1.360362, "activity_30": 1.423389}, "trend_signal": 0, "fair_value": 2.100923, "relative_strength": -31.817634, "rate_of_change": -1.3658829750492147, "market_dynamics": -0.511037, "expectation": {"probability": 39.9861, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.202, "high": 1.22, "low": 1.15, "close": 1.15, "volume": 59122}, "trend_line": 1.4938, "activity_lines": {"activity_5": 1.211733, "activity_10": 1.268509, "activity_20": 1.33621, "activity_30": 1.399746}, "trend_signal": 0, "fair_value": 2.093038, "relative_strength": -34.984196, "rate_of_change": -1.4947242505112206, "market_dynamics": -0.835809, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.144, "high": 1.174, "low": 1.08, "close": 1.09, "volume": 101996}, "trend_line": 1.470733, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.228473, "activity_20": 1.308371, "activity_30": 1.373695}, "trend_signal": 0, "fair_value": 2.084641, "relative_strength": -39.174384, "rate_of_change": -1.5441826215022056, "market_dynamics": -1.12638, "expectation": {"probability": 39.1423, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.03, "close": 1.048, "volume": 109866}, "trend_line": 1.4484, "activity_lines": {"activity_5": 1.112133, "activity_10": 1.186764, "activity_20": 1.278743, "activity_30": 1.346422}, "trend_signal": 0, "fair_value": 2.074115, "relative_strength": -40.503609, "rate_of_change": -1.518494519399521, "market_dynamics": -1.341334, "expectation": {"probability": 38.7336, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.05, "high": 1.178, "low": 1.05, "close": 1.168, "volume": 158082}, "trend_line": 1.431133, "activity_lines": {"activity_5": 1.120133, "activity_10": 1.172945, "activity_20": 1.262314, "activity_30": 1.328331}, "trend_signal": 0, "fair_value": 2.064583, "relative_strength": -33.666827, "rate_of_change": -1.192143054404855, "market_dynamics": -1.167799, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.166, "high": 1.2, "low": 1.11, "close": 1.14, "volume": 102856}, "trend_line": 1.412467, "activity_lines": {"activity_5": 1.123067, "activity_10": 1.157709, "activity_20": 1.244257, "activity_30": 1.309548}, "trend_signal": 0, "fair_value": 2.054936, "relative_strength": -35.494568, "rate_of_change": -1.3042812932131447, "market_dynamics": -1.02795, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.132, "high": 1.17, "low": 1.11, "close": 1.132, "volume": 41862}, "trend_line": 1.3928, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.145018, "activity_20": 1.226657, "activity_30": 1.291454}, "trend_signal": 0, "fair_value": 2.045942, "relative_strength": -35.07016, "rate_of_change": -1.3923865123928474, "market_dynamics": -0.925158, "expectation": {"probability": 38.6326, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.12, "high": 1.174, "low": 1.102, "close": 1.14, "volume": 104325}, "trend_line": 1.3722, "activity_lines": {"activity_5": 1.135467, "activity_10": 1.138036, "activity_20": 1.211571, "activity_30": 1.275144}, "trend_signal": 0, "fair_value": 2.035237, "relative_strength": -34.336992, "rate_of_change": -1.4790350373348615, "market_dynamics": -0.65732, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.116, "high": 1.2, "low": 1.112, "close": 1.176, "volume": 118732}, "trend_line": 1.3536, "activity_lines": {"activity_5": 1.152267, "activity_10": 1.140836, "activity_20": 1.201581, "activity_30": 1.262486}, "trend_signal": 0, "fair_value": 2.024474, "relative_strength": -30.21229, "rate_of_change": -1.3554875382597413, "market_dynamics": -0.408111, "expectation": {"probability": 39.7453, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.188, "high": 1.5, "low": 1.152, "close": 1.4, "volume": 931247}, "trend_line": 1.3422, "activity_lines": {"activity_5": 1.2352, "activity_10": 1.186727, "activity_20": 1.214229, "activity_30": 1.26548}, "trend_signal": 0, "fair_value": 2.016109, "relative_strength": -15.740396, "rate_of_change": -0.8421985815602729, "market_dynamics": 0.149975, "expectation": {"probability": 38.5867, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.488, "high": 1.52, "low": 1.306, "close": 1.382, "volume": 321587}, "trend_line": 1.329933, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.226291, "activity_20": 1.225495, "activity_30": 1.268047}, "trend_signal": 0, "fair_value": 2.008365, "relative_strength": -16.324601, "rate_of_change": -0.9139472507822998, "market_dynamics": 0.734662, "expectation": {"probability": 37.0245, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.184, "close": 1.21, "volume": 195878}, "trend_line": 1.317733, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.231273, "activity_20": 1.220705, "activity_30": 1.26031}, "trend_signal": 0, "fair_value": 1.999615, "relative_strength": -26.714183, "rate_of_change": -0.9173394449194048, "market_dynamics": 0.992841, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.264, "high": 1.264, "low": 1.206, "close": 1.244, "volume": 89448}, "trend_line": 1.3074, "activity_lines": {"activity_5": 1.2788, "activity_10": 1.241345, "activity_20": 1.22019, "activity_30": 1.255553}, "trend_signal": 0, "fair_value": 1.991019, "relative_strength": -22.856438, "rate_of_change": -0.7841497480901023, "market_dynamics": 1.077181, "expectation": {"probability": 39.9297, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.248, "high": 1.35, "low": 1.242, "close": 1.348, "volume": 136484}, "trend_line": 1.305, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.267527, "activity_20": 1.23041, "activity_30": 1.258172}, "trend_signal": 0, "fair_value": 1.983186, "relative_strength": -18.502204, "rate_of_change": -0.1835704451583263, "market_dynamics": 0.977873, "expectation": {"probability": 38.7011, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.3, "close": 1.326, "volume": 118468}, "trend_line": 1.303, "activity_lines": {"activity_5": 1.303733, "activity_10": 1.284255, "activity_20": 1.238695, "activity_30": 1.259527}, "trend_signal": 0, "fair_value": 1.97566, "relative_strength": -18.76624, "rate_of_change": -0.15325670498084304, "market_dynamics": 0.859015, "expectation": {"probability": 36.9086, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.326, "high": 1.336, "low": 1.3, "close": 1.334, "volume": 75878}, "trend_line": 1.300933, "activity_lines": {"activity_5": 1.3144, "activity_10": 1.299564, "activity_20": 1.247952, "activity_30": 1.261527}, "trend_signal": 0, "fair_value": 1.964756, "relative_strength": -16.936922, "rate_of_change": -0.1586339217191129, "market_dynamics": 0.881259, "expectation": {"probability": 38.8455, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.24, "close": 1.24, "volume": 171160}, "trend_line": 1.292267, "activity_lines": {"activity_5": 1.296933, "activity_10": 1.294255, "activity_20": 1.248381, "activity_30": 1.257596}, "trend_signal": 0, "fair_value": 1.953699, "relative_strength": -21.075504, "rate_of_change": -0.6661373029971445, "market_dynamics": 0.882129, "expectation": {"probability": 42.6562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.27, "close": 1.302, "volume": 174584}, "trend_line": 1.286, "activity_lines": {"activity_5": 1.298133, "activity_10": 1.298255, "activity_20": 1.255314, "activity_30": 1.258224}, "trend_signal": 0, "fair_value": 1.943519, "relative_strength": -16.260517, "rate_of_change": -0.48496169909159814, "market_dynamics": 0.847575, "expectation": {"probability": 39.0089, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.268, "high": 1.294, "low": 1.05, "close": 1.08, "volume": 227825}, "trend_line": 1.273667, "activity_lines": {"activity_5": 1.221467, "activity_10": 1.258945, "activity_20": 1.241181, "activity_30": 1.244933}, "trend_signal": 0, "fair_value": 1.933263, "relative_strength": -25.025227, "rate_of_change": -0.9590202177293878, "market_dynamics": 0.603249, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.054, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 173564}, "trend_line": 1.261333, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.225018, "activity_20": 1.230029, "activity_30": 1.233729}, "trend_signal": 0, "fair_value": 1.925571, "relative_strength": -23.958457, "rate_of_change": -0.9683849860285355, "market_dynamics": 0.345939, "expectation": {"probability": 40.9858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.1, "high": 1.118, "low": 1.022, "close": 1.026, "volume": 137817}, "trend_line": 1.2472, "activity_lines": {"activity_5": 1.1076, "activity_10": 1.183091, "activity_20": 1.212457, "activity_30": 1.218546}, "trend_signal": 0, "fair_value": 1.917115, "relative_strength": -26.834319, "rate_of_change": -1.1204812686261243, "market_dynamics": 0.02355, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.004, "high": 1.046, "low": 1.004, "close": 1.04, "volume": 41874}, "trend_line": 1.234267, "activity_lines": {"activity_5": 1.071067, "activity_10": 1.150182, "activity_20": 1.197048, "activity_30": 1.205178}, "trend_signal": 0, "fair_value": 1.909231, "relative_strength": -26.862313, "rate_of_change": -1.0369627966645352, "market_dynamics": -0.381091, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.052, "high": 1.1, "low": 1.032, "close": 1.098, "volume": 86045}, "trend_line": 1.2236, "activity_lines": {"activity_5": 1.0672, "activity_10": 1.130909, "activity_20": 1.187686, "activity_30": 1.196387}, "trend_signal": 0, "fair_value": 1.902679, "relative_strength": -22.416613, "rate_of_change": -0.8642376406401517, "market_dynamics": -0.51245, "expectation": {"probability": 41.9086, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.094, "close": 1.118, "volume": 107922}, "trend_line": 1.2148, "activity_lines": {"activity_5": 1.0836, "activity_10": 1.117927, "activity_20": 1.18019, "activity_30": 1.189574}, "trend_signal": 0, "fair_value": 1.895263, "relative_strength": -18.173301, "rate_of_change": -0.7191892775416737, "market_dynamics": -0.641781, "expectation": {"probability": 41.9086, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.12, "high": 1.122, "low": 1.05, "close": 1.06, "volume": 82962}, "trend_line": 1.204467, "activity_lines": {"activity_5": 1.078133, "activity_10": 1.098582, "activity_20": 1.166838, "activity_30": 1.179587}, "trend_signal": 0, "fair_value": 1.88725, "relative_strength": -21.433468, "rate_of_change": -0.85059269015477, "market_dynamics": -0.711283, "expectation": {"probability": 41.1817, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.028, "close": 1.028, "volume": 62798}, "trend_line": 1.1934, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.078255, "activity_20": 1.150952, "activity_30": 1.168202}, "trend_signal": 0, "fair_value": 1.879449, "relative_strength": -20.215745, "rate_of_change": -0.9188296566032891, "market_dynamics": -0.733334, "expectation": {"probability": 41.0454, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.024, "high": 1.03, "low": 0.998, "close": 0.998, "volume": 98339}, "trend_line": 1.181133, "activity_lines": {"activity_5": 1.041067, "activity_10": 1.058036, "activity_20": 1.132743, "activity_30": 1.155596}, "trend_signal": 0, "fair_value": 1.871167, "relative_strength": -21.954274, "rate_of_change": -1.027903469079942, "market_dynamics": -0.785127, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.999, "high": 1.006, "low": 0.985, "close": 1.0, "volume": 47899}, "trend_line": 1.170533, "activity_lines": {"activity_5": 1.020933, "activity_10": 1.042582, "activity_20": 1.115362, "activity_30": 1.14391}, "trend_signal": 0, "fair_value": 1.863346, "relative_strength": -22.817646, "rate_of_change": -0.8974433869852034, "market_dynamics": -0.874628, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.995, "close": 1.044, "volume": 71158}, "trend_line": 1.1618, "activity_lines": {"activity_5": 1.022, "activity_10": 1.040618, "activity_20": 1.102838, "activity_30": 1.135746}, "trend_signal": 0, "fair_value": 1.855808, "relative_strength": -19.886407, "rate_of_change": -0.7460703799038644, "market_dynamics": -0.846004, "expectation": {"probability": 42.0503, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.044, "high": 1.21, "low": 1.044, "close": 1.13, "volume": 331996}, "trend_line": 1.1584, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.054945, "activity_20": 1.099133, "activity_30": 1.133695}, "trend_signal": 0, "fair_value": 1.84584, "relative_strength": -12.996358, "rate_of_change": -0.2926493372353114, "market_dynamics": -0.55781, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.044, "close": 1.12, "volume": 100559}, "trend_line": 1.155733, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.066909, "activity_20": 1.095762, "activity_30": 1.131217}, "trend_signal": 0, "fair_value": 1.836128, "relative_strength": -9.608042, "rate_of_change": -0.23023135359117722, "market_dynamics": -0.332716, "expectation": {"probability": 41.7573, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.14, "high": 1.144, "low": 1.02, "close": 1.06, "volume": 72332}, "trend_line": 1.152733, "activity_lines": {"activity_5": 1.083867, "activity_10": 1.066255, "activity_20": 1.087924, "activity_30": 1.125041}, "trend_signal": 0, "fair_value": 1.826577, "relative_strength": -14.830395, "rate_of_change": -0.2595755247968079, "market_dynamics": -0.129421, "expectation": {"probability": 41.6349, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.06, "high": 1.094, "low": 1.02, "close": 1.038, "volume": 104696}, "trend_line": 1.151, "activity_lines": {"activity_5": 1.072933, "activity_10": 1.061236, "activity_20": 1.078705, "activity_30": 1.117639}, "trend_signal": 0, "fair_value": 1.817526, "relative_strength": -15.967904, "rate_of_change": -0.15033836976992804, "market_dynamics": 0.141294, "expectation": {"probability": 43.1547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.038, "high": 1.1, "low": 1.02, "close": 1.096, "volume": 90603}, "trend_line": 1.1526, "activity_lines": {"activity_5": 1.0788, "activity_10": 1.067855, "activity_20": 1.07599, "activity_30": 1.11409}, "trend_signal": 0, "fair_value": 1.809038, "relative_strength": -13.784627, "rate_of_change": 0.13900955690704134, "market_dynamics": 0.228916, "expectation": {"probability": 41.9749, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.1, "high": 1.204, "low": 1.05, "close": 1.1, "volume": 227853}, "trend_line": 1.150333, "activity_lines": {"activity_5": 1.082533, "activity_10": 1.0756, "activity_20": 1.074857, "activity_30": 1.110697}, "trend_signal": 0, "fair_value": 1.800833, "relative_strength": -9.807198, "rate_of_change": -0.19668575394759835, "market_dynamics": 0.476533, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.072, "high": 1.2, "low": 1.068, "close": 1.166, "volume": 171243}, "trend_line": 1.1512, "activity_lines": {"activity_5": 1.110267, "activity_10": 1.094618, "activity_20": 1.081086, "activity_30": 1.111708}, "trend_signal": 0, "fair_value": 1.792859, "relative_strength": -4.300186, "rate_of_change": 0.07536947996797023, "market_dynamics": 0.832391, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.03, "high": 1.048, "low": 0.95, "close": 1.004, "volume": 361595}, "trend_line": 1.146933, "activity_lines": {"activity_5": 1.080933, "activity_10": 1.081673, "activity_20": 1.072686, "activity_30": 1.102211}, "trend_signal": 0, "fair_value": 1.78375, "relative_strength": -17.269852, "rate_of_change": -0.370656706045867, "market_dynamics": 0.863751, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.004, "high": 1.004, "low": 0.877, "close": 0.89, "volume": 235606}, "trend_line": 1.1386, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.047891, "activity_20": 1.054552, "activity_30": 1.085634}, "trend_signal": 0, "fair_value": 1.774071, "relative_strength": -24.746307, "rate_of_change": -0.7265463632138864, "market_dynamics": 0.62996, "expectation": {"probability": 43.989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.89, "high": 0.925, "low": 0.834, "close": 0.907, "volume": 170535}, "trend_line": 1.129633, "activity_lines": {"activity_5": 0.969267, "activity_10": 1.0192, "activity_20": 1.04, "activity_30": 1.070692}, "trend_signal": 0, "fair_value": 1.763699, "relative_strength": -21.528472, "rate_of_change": -0.7875461092569775, "market_dynamics": 0.256339, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.915, "high": 0.964, "low": 0.864, "close": 0.871, "volume": 289162}, "trend_line": 1.112, "activity_lines": {"activity_5": 0.9218, "activity_10": 0.986455, "activity_20": 1.022843, "activity_30": 1.054006}, "trend_signal": 0, "fair_value": 1.753385, "relative_strength": -23.039294, "rate_of_change": -1.5609494411016682, "market_dynamics": -0.130314, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.866, "high": 0.875, "low": 0.8, "close": 0.805, "volume": 163801}, "trend_line": 1.092767, "activity_lines": {"activity_5": 0.8676, "activity_10": 0.946418, "activity_20": 1.00049, "activity_30": 1.0342}, "trend_signal": 0, "fair_value": 1.743032, "relative_strength": -27.383122, "rate_of_change": -1.7295863309352566, "market_dynamics": -0.482943, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.788, "volume": 105214}, "trend_line": 1.0787, "activity_lines": {"activity_5": 0.8318, "activity_10": 0.909018, "activity_20": 0.977571, "activity_30": 1.014538}, "trend_signal": 0, "fair_value": 1.730936, "relative_strength": -27.928545, "rate_of_change": -1.2872826503728654, "market_dynamics": -0.73581, "expectation": {"probability": 40.8909, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.724, "close": 0.733, "volume": 139603}, "trend_line": 1.061667, "activity_lines": {"activity_5": 0.792067, "activity_10": 0.866564, "activity_20": 0.950614, "activity_30": 0.992234}, "trend_signal": 0, "fair_value": 1.718776, "relative_strength": -31.940158, "rate_of_change": -1.5790303142671804, "market_dynamics": -0.987676, "expectation": {"probability": 40.5321, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.732, "high": 0.74, "low": 0.701, "close": 0.719, "volume": 115307}, "trend_line": 1.0407, "activity_lines": {"activity_5": 0.758133, "activity_10": 0.827109, "activity_20": 0.924062, "activity_30": 0.970127}, "trend_signal": 0, "fair_value": 1.70675, "relative_strength": -34.173704, "rate_of_change": -1.974913037703909, "market_dynamics": -1.274465, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.71, "close": 0.728, "volume": 175942}, "trend_line": 1.020767, "activity_lines": {"activity_5": 0.739733, "activity_10": 0.796145, "activity_20": 0.900267, "activity_30": 0.949953}, "trend_signal": 0, "fair_value": 1.695071, "relative_strength": -32.412742, "rate_of_change": -1.915345440568846, "market_dynamics": -1.341955, "expectation": {"probability": 41.0617, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.717, "high": 0.729, "low": 0.7, "close": 0.702, "volume": 112576}, "trend_line": 0.9997, "activity_lines": {"activity_5": 0.7222, "activity_10": 0.767218, "activity_20": 0.875576, "activity_30": 0.929387}, "trend_signal": 0, "fair_value": 1.682936, "relative_strength": -32.851545, "rate_of_change": -2.0638402299447325, "market_dynamics": -1.357521, "expectation": {"probability": 40.2615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.708, "high": 0.712, "low": 0.695, "close": 0.702, "volume": 55109}, "trend_line": 0.981767, "activity_lines": {"activity_5": 0.711533, "activity_10": 0.746727, "activity_20": 0.852438, "activity_30": 0.910181}, "trend_signal": 0, "fair_value": 1.671154, "relative_strength": -32.815227, "rate_of_change": -1.7938381514454422, "market_dynamics": -1.325488, "expectation": {"probability": 40.5252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.656, "close": 0.682, "volume": 69957}, "trend_line": 0.9611, "activity_lines": {"activity_5": 0.699933, "activity_10": 0.728091, "activity_20": 0.828805, "activity_30": 0.890841}, "trend_signal": 0, "fair_value": 1.659179, "relative_strength": -33.264037, "rate_of_change": -2.105081959365103, "market_dynamics": -1.293947, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.683, "high": 0.79, "low": 0.68, "close": 0.759, "volume": 286001}, "trend_line": 0.9504, "activity_lines": {"activity_5": 0.7174, "activity_10": 0.727236, "activity_20": 0.814019, "activity_30": 0.877802}, "trend_signal": 0, "fair_value": 1.647923, "relative_strength": -26.401359, "rate_of_change": -1.1133076682967362, "market_dynamics": -1.073336, "expectation": {"probability": 40.5398, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.715, "close": 0.715, "volume": 85829}, "trend_line": 0.937567, "activity_lines": {"activity_5": 0.717533, "activity_10": 0.721073, "activity_20": 0.7964, "activity_30": 0.862615}, "trend_signal": 0, "fair_value": 1.63584, "relative_strength": -32.367838, "rate_of_change": -1.3502735690235672, "market_dynamics": -1.026952, "expectation": {"probability": 39.8598, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.712, "high": 0.717, "low": 0.682, "close": 0.682, "volume": 155192}, "trend_line": 0.9261, "activity_lines": {"activity_5": 0.707533, "activity_10": 0.711745, "activity_20": 0.777614, "activity_30": 0.846127}, "trend_signal": 0, "fair_value": 1.625724, "relative_strength": -36.50492, "rate_of_change": -1.2230592586983122, "market_dynamics": -0.921954, "expectation": {"probability": 39.3222, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.682, "high": 0.728, "low": 0.681, "close": 0.693, "volume": 123552}, "trend_line": 0.914533, "activity_lines": {"activity_5": 0.702533, "activity_10": 0.706655, "activity_20": 0.761962, "activity_30": 0.831088}, "trend_signal": 0, "fair_value": 1.615423, "relative_strength": -34.970605, "rate_of_change": -1.2490011877766973, "market_dynamics": -0.680116, "expectation": {"probability": 40.3867, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.69, "high": 0.716, "low": 0.689, "close": 0.691, "volume": 117823}, "trend_line": 0.900967, "activity_lines": {"activity_5": 0.697467, "activity_10": 0.702927, "activity_20": 0.747867, "activity_30": 0.816667}, "trend_signal": 0, "fair_value": 1.605109, "relative_strength": -34.685957, "rate_of_change": -1.483380042054259, "market_dynamics": -0.676302, "expectation": {"probability": 39.7286, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.691, "high": 0.74, "low": 0.691, "close": 0.708, "volume": 134806}, "trend_line": 0.8873, "activity_lines": {"activity_5": 0.697467, "activity_10": 0.703055, "activity_20": 0.737043, "activity_30": 0.804217}, "trend_signal": 0, "fair_value": 1.595545, "relative_strength": -34.174251, "rate_of_change": -1.5169257031611574, "market_dynamics": -0.33461, "expectation": {"probability": 40.9498, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.708, "high": 0.729, "low": 0.708, "close": 0.715, "volume": 78989}, "trend_line": 0.8758, "activity_lines": {"activity_5": 0.7032, "activity_10": 0.704655, "activity_20": 0.728733, "activity_30": 0.793101}, "trend_signal": 0, "fair_value": 1.586667, "relative_strength": -32.844994, "rate_of_change": -1.2960667192606734, "market_dynamics": -0.051155, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.717, "high": 0.739, "low": 0.692, "close": 0.695, "volume": 219794}, "trend_line": 0.8647, "activity_lines": {"activity_5": 0.702267, "activity_10": 0.702855, "activity_20": 0.720352, "activity_30": 0.781437}, "trend_signal": 0, "fair_value": 1.579135, "relative_strength": -33.926762, "rate_of_change": -1.2674126512902486, "market_dynamics": 0.227681, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.72, "high": 0.739, "low": 0.672, "close": 0.705, "volume": 184234}, "trend_line": 0.854933, "activity_lines": {"activity_5": 0.7038, "activity_10": 0.703, "activity_20": 0.715167, "activity_30": 0.771133}, "trend_signal": 0, "fair_value": 1.569872, "relative_strength": -32.464065, "rate_of_change": -1.1295246906441505, "market_dynamics": 0.494764, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.716, "high": 0.716, "low": 0.681, "close": 0.691, "volume": 139494}, "trend_line": 0.844633, "activity_lines": {"activity_5": 0.699867, "activity_10": 0.700545, "activity_20": 0.710071, "activity_30": 0.760557}, "trend_signal": 0, "fair_value": 1.559974, "relative_strength": -32.501502, "rate_of_change": -1.2047727716674974, "market_dynamics": 0.570764, "expectation": {"probability": 42.2499, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.688, "high": 0.698, "low": 0.66, "close": 0.668, "volume": 170804}, "trend_line": 0.8321, "activity_lines": {"activity_5": 0.688267, "activity_10": 0.693745, "activity_20": 0.703733, "activity_30": 0.749161}, "trend_signal": 0, "fair_value": 1.550154, "relative_strength": -34.314364, "rate_of_change": -1.483839726839943, "market_dynamics": 0.612564, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.669, "high": 0.684, "low": 0.662, "close": 0.666, "volume": 118622}, "trend_line": 0.816633, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.688236, "activity_20": 0.698343, "activity_30": 0.738445}, "trend_signal": 0, "fair_value": 1.538141, "relative_strength": -32.902275, "rate_of_change": -1.8587910106958176, "market_dynamics": 0.503992, "expectation": {"probability": 41.3982, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.654, "high": 0.667, "low": 0.59, "close": 0.611, "volume": 156721}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.654, "activity_10": 0.673618, "activity_20": 0.68869, "activity_30": 0.725178}, "trend_signal": 0, "fair_value": 1.526096, "relative_strength": -32.37655, "rate_of_change": -2.077555033901402, "market_dynamics": 0.291453, "expectation": {"probability": 41.0322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.554, "high": 0.648, "low": 0.55, "close": 0.634, "volume": 206391}, "trend_line": 0.785467, "activity_lines": {"activity_5": 0.6426, "activity_10": 0.664473, "activity_20": 0.682152, "activity_30": 0.71449}, "trend_signal": 0, "fair_value": 1.514487, "relative_strength": -27.186251, "rate_of_change": -1.775739151421778, "market_dynamics": 0.22263, "expectation": {"probability": 40.8258, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.64, "high": 0.652, "low": 0.59, "close": 0.61, "volume": 122506}, "trend_line": 0.7712, "activity_lines": {"activity_5": 0.627933, "activity_10": 0.652036, "activity_20": 0.674062, "activity_30": 0.70317}, "trend_signal": 0, "fair_value": 1.503173, "relative_strength": -30.721028, "rate_of_change": -1.8163716616993495, "market_dynamics": -0.044852, "expectation": {"probability": 40.021, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.596, "close": 0.618, "volume": 70757}, "trend_line": 0.755267, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.642527, "activity_20": 0.667319, "activity_30": 0.693286}, "trend_signal": 0, "fair_value": 1.492391, "relative_strength": -31.406677, "rate_of_change": -2.066001037344395, "market_dynamics": -0.257744, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.616, "high": 0.626, "low": 0.59, "close": 0.604, "volume": 49946}, "trend_line": 0.738733, "activity_lines": {"activity_5": 0.6134, "activity_10": 0.632109, "activity_20": 0.659724, "activity_30": 0.683527}, "trend_signal": 0, "fair_value": 1.481391, "relative_strength": -34.148712, "rate_of_change": -2.189159595216003, "market_dynamics": -0.367814, "expectation": {"probability": 40.1205, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.61, "high": 0.624, "low": 0.6, "close": 0.602, "volume": 75640}, "trend_line": 0.719933, "activity_lines": {"activity_5": 0.608933, "activity_10": 0.623345, "activity_20": 0.652529, "activity_30": 0.674705}, "trend_signal": 0, "fair_value": 1.470859, "relative_strength": -33.201381, "rate_of_change": -2.5448978182915787, "market_dynamics": -0.562549, "expectation": {"probability": 39.7707, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.614, "high": 0.614, "low": 0.582, "close": 0.584, "volume": 113548}, "trend_line": 0.705933, "activity_lines": {"activity_5": 0.599067, "activity_10": 0.613, "activity_20": 0.644095, "activity_30": 0.665935}, "trend_signal": 0, "fair_value": 1.459603, "relative_strength": -35.431019, "rate_of_change": -1.944625402641636, "market_dynamics": -0.515037, "expectation": {"probability": 39.1846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.584, "high": 0.69, "low": 0.53, "close": 0.61, "volume": 413919}, "trend_line": 0.6966, "activity_lines": {"activity_5": 0.6012, "activity_10": 0.609582, "activity_20": 0.6387, "activity_30": 0.659746}, "trend_signal": 0, "fair_value": 1.448417, "relative_strength": -30.223018, "rate_of_change": -1.322080140749906, "market_dynamics": -0.275711, "expectation": {"probability": 39.4967, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.688, "high": 0.698, "low": 0.64, "close": 0.672, "volume": 273314}, "trend_line": 0.688767, "activity_lines": {"activity_5": 0.624, "activity_10": 0.618909, "activity_20": 0.639552, "activity_30": 0.658159}, "trend_signal": 0, "fair_value": 1.437308, "relative_strength": -22.400644, "rate_of_change": -1.124461670973296, "market_dynamics": 0.181586, "expectation": {"probability": 40.0231, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.738, "high": 1.18, "low": 0.73, "close": 0.946, "volume": 3207100}, "trend_line": 0.691267, "activity_lines": {"activity_5": 0.734533, "activity_10": 0.677982, "activity_20": 0.666914, "activity_30": 0.674755}, "trend_signal": 0, "fair_value": 1.428949, "relative_strength": 9.278864, "rate_of_change": 0.3629674476274192, "market_dynamics": 0.692164, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.934, "close": 0.998, "volume": 533423}, "trend_line": 0.6977, "activity_lines": {"activity_5": 0.8396, "activity_10": 0.741418, "activity_20": 0.698129, "activity_30": 0.694544}, "trend_signal": 0, "fair_value": 1.42259, "relative_strength": 17.375134, "rate_of_change": 0.9306100247805873, "market_dynamics": 1.129551, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.005, "high": 1.005, "low": 0.87, "close": 0.896, "volume": 213932}, "trend_line": 0.7013, "activity_lines": {"activity_5": 0.884267, "activity_10": 0.779273, "activity_20": 0.718124, "activity_30": 0.707338}, "trend_signal": 1, "fair_value": 1.415353, "relative_strength": 7.185152, "rate_of_change": 0.5159810806937147, "market_dynamics": 1.340437, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.904, "high": 0.904, "low": 0.85, "close": 0.876, "volume": 148192}, "trend_line": 0.706067, "activity_lines": {"activity_5": 0.901467, "activity_10": 0.808727, "activity_20": 0.735248, "activity_30": 0.718609}, "trend_signal": 1, "fair_value": 1.406385, "relative_strength": 3.826568, "rate_of_change": 0.6797376301154949, "market_dynamics": 1.310345, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.876, "high": 0.876, "low": 0.784, "close": 0.82, "volume": 275204}, "trend_line": 0.709433, "activity_lines": {"activity_5": 0.882267, "activity_10": 0.823164, "activity_20": 0.746157, "activity_30": 0.725959}, "trend_signal": 1, "fair_value": 1.397154, "relative_strength": -2.374896, "rate_of_change": 0.4767252966078262, "market_dynamics": 1.179523, "expectation": {"probability": 35.8469, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.808, "high": 0.81, "low": 0.782, "close": 0.786, "volume": 108081}, "trend_line": 0.711367, "activity_lines": {"activity_5": 0.841867, "activity_10": 0.827745, "activity_20": 0.753295, "activity_30": 0.730899}, "trend_signal": 1, "fair_value": 1.387545, "relative_strength": -7.33081, "rate_of_change": 0.27261207189403247, "market_dynamics": 1.050807, "expectation": {"probability": 35.3143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.784, "high": 0.816, "low": 0.782, "close": 0.782, "volume": 114612}, "trend_line": 0.714033, "activity_lines": {"activity_5": 0.8108, "activity_10": 0.828291, "activity_20": 0.759714, "activity_30": 0.735456}, "trend_signal": 1, "fair_value": 1.377558, "relative_strength": -6.924416, "rate_of_change": 0.37477139085732925, "market_dynamics": 0.907699, "expectation": {"probability": 34.6996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.8, "high": 0.882, "low": 0.792, "close": 0.85, "volume": 281057}, "trend_line": 0.718967, "activity_lines": {"activity_5": 0.8168, "activity_10": 0.837927, "activity_20": 0.772195, "activity_30": 0.744228}, "trend_signal": 1, "fair_value": 1.367942, "relative_strength": 1.606724, "rate_of_change": 0.6910044773840976, "market_dynamics": 0.826554, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.88, "high": 1.08, "low": 0.864, "close": 1.015, "volume": 1273105}, "trend_line": 0.730067, "activity_lines": {"activity_5": 0.880867, "activity_10": 0.872727, "activity_20": 0.7997, "activity_30": 0.763327}, "trend_signal": 1, "fair_value": 1.360154, "relative_strength": 26.132471, "rate_of_change": 1.543881708061705, "market_dynamics": 0.932314, "expectation": {"probability": 29.2079, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.06, "high": 1.2, "low": 1.0, "close": 1.005, "volume": 1091436}, "trend_line": 0.738267, "activity_lines": {"activity_5": 0.932333, "activity_10": 0.898345, "activity_20": 0.82471, "activity_30": 0.781065}, "trend_signal": 1, "fair_value": 1.352365, "relative_strength": 21.879447, "rate_of_change": 1.1231845844285504, "market_dynamics": 1.070049, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.005, "high": 1.045, "low": 1.0, "close": 1.02, "volume": 244862}, "trend_line": 0.748433, "activity_lines": {"activity_5": 0.976467, "activity_10": 0.920636, "activity_20": 0.849543, "activity_30": 0.799241}, "trend_signal": 1, "fair_value": 1.344897, "relative_strength": 21.001626, "rate_of_change": 1.377008589033508, "market_dynamics": 1.184535, "expectation": {"probability": 31.1377, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.03, "high": 1.065, "low": 1.015, "close": 1.045, "volume": 206061}, "trend_line": 0.760533, "activity_lines": {"activity_5": 1.013333, "activity_10": 0.946127, "activity_20": 0.875071, "activity_30": 0.818374}, "trend_signal": 1, "fair_value": 1.33759, "relative_strength": 23.396716, "rate_of_change": 1.6167111818960416, "market_dynamics": 1.254902, "expectation": {"probability": 33.7176, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.05, "high": 1.17, "low": 0.926, "close": 1.14, "volume": 724759}, "trend_line": 0.775433, "activity_lines": {"activity_5": 1.064333, "activity_10": 0.988036, "activity_20": 0.907581, "activity_30": 0.842856}, "trend_signal": 1, "fair_value": 1.331083, "relative_strength": 39.261525, "rate_of_change": 1.9591523313255341, "market_dynamics": 1.218364, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.2, "high": 1.385, "low": 1.08, "close": 1.1, "volume": 1374661}, "trend_line": 0.789067, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.018236, "activity_20": 0.933871, "activity_30": 0.863796}, "trend_signal": 1, "fair_value": 1.324032, "relative_strength": 35.105237, "rate_of_change": 1.7582434588159033, "market_dynamics": 1.186979, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.06, "high": 1.245, "low": 1.06, "close": 1.22, "volume": 533309}, "trend_line": 0.806133, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.066182, "activity_20": 0.969257, "activity_30": 0.891598}, "trend_signal": 1, "fair_value": 1.317622, "relative_strength": 46.593089, "rate_of_change": 2.1628074675534554, "market_dynamics": 1.149117, "expectation": {"probability": 37.6112, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.075, "close": 1.17, "volume": 729723}, "trend_line": 0.8213, "activity_lines": {"activity_5": 1.157, "activity_10": 1.097764, "activity_20": 0.997014, "activity_30": 0.915073}, "trend_signal": 1, "fair_value": 1.312301, "relative_strength": 39.810196, "rate_of_change": 1.8814513237890078, "market_dynamics": 1.099326, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.12, "close": 1.16, "volume": 234332}, "trend_line": 0.8368, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.120545, "activity_20": 1.021124, "activity_30": 0.936925}, "trend_signal": 1, "fair_value": 1.307173, "relative_strength": 38.146667, "rate_of_change": 1.8872519176914595, "market_dynamics": 0.998072, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.185, "high": 1.185, "low": 1.1, "close": 1.105, "volume": 351906}, "trend_line": 0.850133, "activity_lines": {"activity_5": 1.147667, "activity_10": 1.126455, "activity_20": 1.037338, "activity_30": 0.954228}, "trend_signal": 1, "fair_value": 1.301692, "relative_strength": 28.374343, "rate_of_change": 1.5933317399617637, "market_dynamics": 0.899285, "expectation": {"probability": 40.2503, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.15, "high": 1.355, "low": 1.1, "close": 1.26, "volume": 1244547}, "trend_line": 0.8691, "activity_lines": {"activity_5": 1.184, "activity_10": 1.155909, "activity_20": 1.065833, "activity_30": 0.980671}, "trend_signal": 1, "fair_value": 1.297397, "relative_strength": 49.263178, "rate_of_change": 2.2310626690176663, "market_dynamics": 1.006746, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.295, "high": 1.4, "low": 1.28, "close": 1.29, "volume": 802085}, "trend_line": 0.889833, "activity_lines": {"activity_5": 1.219667, "activity_10": 1.186364, "activity_20": 1.09409, "activity_30": 1.007826}, "trend_signal": 1, "fair_value": 1.293808, "relative_strength": 47.338114, "rate_of_change": 2.38557128063514, "market_dynamics": 1.102189, "expectation": {"probability": 37.744, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.305, "close": 1.35, "volume": 905732}, "trend_line": 0.912633, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.222545, "activity_20": 1.125119, "activity_30": 1.037514}, "trend_signal": 1, "fair_value": 1.290282, "relative_strength": 51.987679, "rate_of_change": 2.5622785399058072, "market_dynamics": 1.224586, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.295, "close": 1.34, "volume": 324221}, "trend_line": 0.936933, "activity_lines": {"activity_5": 1.306333, "activity_10": 1.250909, "activity_20": 1.153271, "activity_30": 1.065086}, "trend_signal": 1, "fair_value": 1.286295, "relative_strength": 51.654046, "rate_of_change": 2.6626256118286307, "market_dynamics": 1.261893, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.18, "close": 1.185, "volume": 1187452}, "trend_line": 0.9553, "activity_lines": {"activity_5": 1.278333, "activity_10": 1.245727, "activity_20": 1.165033, "activity_30": 1.08109}, "trend_signal": 1, "fair_value": 1.281904, "relative_strength": 36.263347, "rate_of_change": 1.960332275626968, "market_dynamics": 1.061958, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.14, "close": 1.27, "volume": 734976}, "trend_line": 0.9773, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.255182, "activity_20": 1.183514, "activity_30": 1.101394}, "trend_signal": 1, "fair_value": 1.278058, "relative_strength": 40.998403, "rate_of_change": 2.3029414843504563, "market_dynamics": 0.856894, "expectation": {"probability": 39.6902, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.23, "close": 1.26, "volume": 259731}, "trend_line": 0.9987, "activity_lines": {"activity_5": 1.264333, "activity_10": 1.259727, "activity_20": 1.199167, "activity_30": 1.119632}, "trend_signal": 1, "fair_value": 1.274096, "relative_strength": 41.953918, "rate_of_change": 2.1897063337767406, "market_dynamics": 0.484495, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.25, "high": 1.365, "low": 1.005, "close": 1.005, "volume": 2932809}, "trend_line": 1.012067, "activity_lines": {"activity_5": 1.172333, "activity_10": 1.217182, "activity_20": 1.188438, "activity_30": 1.120039}, "trend_signal": 1, "fair_value": 1.268462, "relative_strength": 10.84309, "rate_of_change": 1.3384399719635545, "market_dynamics": 0.075474, "expectation": {"probability": 42.8048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.035, "high": 1.055, "low": 0.854, "close": 0.916, "volume": 1653625}, "trend_line": 1.022533, "activity_lines": {"activity_5": 1.073667, "activity_10": 1.161455, "activity_20": 1.16819, "activity_30": 1.113841}, "trend_signal": 1, "fair_value": 1.262538, "relative_strength": 0.847145, "rate_of_change": 1.0341212587704038, "market_dynamics": -0.313765, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.948, "high": 0.976, "low": 0.876, "close": 0.952, "volume": 886184}, "trend_line": 1.0348, "activity_lines": {"activity_5": 1.015267, "activity_10": 1.116709, "activity_20": 1.150733, "activity_30": 1.10929}, "trend_signal": 0, "fair_value": 1.257295, "relative_strength": 5.053442, "rate_of_change": 1.1996678835793104, "market_dynamics": -0.721792, "expectation": {"probability": 41.5066, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.948, "high": 0.982, "low": 0.916, "close": 0.924, "volume": 439349}, "trend_line": 1.045267, "activity_lines": {"activity_5": 0.963067, "activity_10": 1.069655, "activity_20": 1.130124, "activity_30": 1.102142}, "trend_signal": 0, "fair_value": 1.252449, "relative_strength": 0.638, "rate_of_change": 1.0114998067259378, "market_dynamics": -1.016353, "expectation": {"probability": 42.3832, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.916, "high": 0.99, "low": 0.916, "close": 0.98, "volume": 332367}, "trend_line": 1.055533, "activity_lines": {"activity_5": 0.9526, "activity_10": 1.038891, "activity_20": 1.115281, "activity_30": 1.097931}, "trend_signal": 0, "fair_value": 1.248103, "relative_strength": 6.901571, "rate_of_change": 0.9821414050190151, "market_dynamics": -1.149165, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.976, "high": 0.976, "low": 0.926, "close": 0.952, "volume": 447434}, "trend_line": 1.055733, "activity_lines": {"activity_5": 0.951467, "activity_10": 1.008673, "activity_20": 1.09789, "activity_30": 1.091252}, "trend_signal": 0, "fair_value": 1.242282, "relative_strength": 2.294653, "rate_of_change": 0.018947773305048536, "market_dynamics": -1.191843, "expectation": {"probability": 42.4102, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.964, "high": 1.03, "low": 0.932, "close": 0.972, "volume": 453451}, "trend_line": 1.054867, "activity_lines": {"activity_5": 0.960533, "activity_10": 0.989327, "activity_20": 1.082729, "activity_30": 1.085849}, "trend_signal": 0, "fair_value": 1.235276, "relative_strength": 2.115523, "rate_of_change": -0.08202831587153507, "market_dynamics": -1.153192, "expectation": {"probability": 41.4221, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.984, "high": 1.02, "low": 0.95, "close": 0.95, "volume": 364706}, "trend_line": 1.056667, "activity_lines": {"activity_5": 0.958533, "activity_10": 0.972673, "activity_20": 1.065819, "activity_30": 1.079084}, "trend_signal": 0, "fair_value": 1.228801, "relative_strength": 0.671712, "rate_of_change": 0.1706376254068071, "market_dynamics": -1.112516, "expectation": {"probability": 42.1238, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.95, "high": 0.956, "low": 0.91, "close": 0.924, "volume": 396234}, "trend_line": 1.058267, "activity_lines": {"activity_5": 0.948, "activity_10": 0.955564, "activity_20": 1.047338, "activity_30": 1.070525}, "trend_signal": 0, "fair_value": 1.222032, "relative_strength": -1.146568, "rate_of_change": 0.15141951059321865, "market_dynamics": -1.107965, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.926, "high": 0.95, "low": 0.9, "close": 0.906, "volume": 406243}, "trend_line": 1.061133, "activity_lines": {"activity_5": 0.931467, "activity_10": 0.941473, "activity_20": 1.027981, "activity_30": 1.060701}, "trend_signal": 0, "fair_value": 1.214346, "relative_strength": -3.269347, "rate_of_change": 0.27082012384398596, "market_dynamics": -1.127187, "expectation": {"probability": 39.3579, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.902, "high": 0.914, "low": 0.82, "close": 0.824, "volume": 620571}, "trend_line": 1.0624, "activity_lines": {"activity_5": 0.892533, "activity_10": 0.918909, "activity_20": 1.00231, "activity_30": 1.045402}, "trend_signal": 0, "fair_value": 1.206071, "relative_strength": -13.776499, "rate_of_change": 0.11940067833154816, "market_dynamics": -1.215577, "expectation": {"probability": 38.9985, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.822, "close": 0.85, "volume": 276864}, "trend_line": 1.064667, "activity_lines": {"activity_5": 0.8708, "activity_10": 0.904364, "activity_20": 0.980762, "activity_30": 1.031699}, "trend_signal": 0, "fair_value": 1.198571, "relative_strength": -11.692218, "rate_of_change": 0.21338478915662829, "market_dynamics": -1.271763, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.852, "high": 0.854, "low": 0.792, "close": 0.822, "volume": 484561}, "trend_line": 1.063733, "activity_lines": {"activity_5": 0.847867, "activity_10": 0.885927, "activity_20": 0.958024, "activity_30": 1.016043}, "trend_signal": 0, "fair_value": 1.190923, "relative_strength": -16.766817, "rate_of_change": -0.08772696063651736, "market_dynamics": -1.33885, "expectation": {"probability": 39.3357, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.814, "high": 0.91, "low": 0.774, "close": 0.89, "volume": 1412339}, "trend_line": 1.059567, "activity_lines": {"activity_5": 0.856133, "activity_10": 0.882218, "activity_20": 0.94311, "activity_30": 1.004834}, "trend_signal": 0, "fair_value": 1.183231, "relative_strength": -10.833477, "rate_of_change": -0.3916396313736731, "market_dynamics": -1.248387, "expectation": {"probability": 38.9161, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.874, "high": 0.91, "low": 0.8, "close": 0.82, "volume": 573742}, "trend_line": 1.0534, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.8664, "activity_20": 0.92329, "activity_30": 0.989378}, "trend_signal": 0, "fair_value": 1.175314, "relative_strength": -12.040303, "rate_of_change": -0.5820302066787691, "market_dynamics": -1.150876, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8, "high": 0.812, "low": 0.758, "close": 0.78, "volume": 397500}, "trend_line": 1.0454, "activity_lines": {"activity_5": 0.822933, "activity_10": 0.846218, "activity_20": 0.9019, "activity_30": 0.97174}, "trend_signal": 0, "fair_value": 1.167494, "relative_strength": -15.638396, "rate_of_change": -0.7594456047085424, "market_dynamics": -1.080138, "expectation": {"probability": 39.3094, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.738, "close": 0.748, "volume": 299286}, "trend_line": 1.0355, "activity_lines": {"activity_5": 0.7948, "activity_10": 0.823345, "activity_20": 0.880176, "activity_30": 0.952553}, "trend_signal": 0, "fair_value": 1.159968, "relative_strength": -16.703213, "rate_of_change": -0.9470059307442146, "market_dynamics": -1.035015, "expectation": {"probability": 39.1853, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.746, "high": 0.774, "low": 0.726, "close": 0.75, "volume": 395281}, "trend_line": 1.0225, "activity_lines": {"activity_5": 0.774133, "activity_10": 0.804909, "activity_20": 0.861462, "activity_30": 0.934133}, "trend_signal": 0, "fair_value": 1.15266, "relative_strength": -17.05481, "rate_of_change": -1.2554321583776071, "market_dynamics": -1.109874, "expectation": {"probability": 39.0193, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.75, "high": 0.782, "low": 0.73, "close": 0.74, "volume": 195004}, "trend_line": 1.0105, "activity_lines": {"activity_5": 0.754933, "activity_10": 0.788291, "activity_20": 0.843867, "activity_30": 0.915908}, "trend_signal": 0, "fair_value": 1.144359, "relative_strength": -20.953494, "rate_of_change": -1.173594132029341, "market_dynamics": -1.224009, "expectation": {"probability": 39.2643, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.806, "high": 0.806, "low": 0.742, "close": 0.783, "volume": 213585}, "trend_line": 0.995933, "activity_lines": {"activity_5": 0.760067, "activity_10": 0.782836, "activity_20": 0.83289, "activity_30": 0.90123}, "trend_signal": 0, "fair_value": 1.136878, "relative_strength": -19.443208, "rate_of_change": -1.4415635823849577, "market_dynamics": -1.184536, "expectation": {"probability": 39.0215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.78, "high": 0.784, "low": 0.752, "close": 0.771, "volume": 202697}, "trend_line": 0.982633, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.777436, "activity_20": 0.823043, "activity_30": 0.886718}, "trend_signal": 0, "fair_value": 1.129577, "relative_strength": -22.335099, "rate_of_change": -1.33543119868505, "market_dynamics": -1.087695, "expectation": {"probability": 39.7179, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.77, "high": 0.777, "low": 0.745, "close": 0.757, "volume": 154027}, "trend_line": 0.9692, "activity_lines": {"activity_5": 0.7632, "activity_10": 0.770455, "activity_20": 0.812976, "activity_30": 0.872161}, "trend_signal": 0, "fair_value": 1.122891, "relative_strength": -21.385149, "rate_of_change": -1.3670414081350848, "market_dynamics": -0.996148, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.759, "high": 0.761, "low": 0.737, "close": 0.746, "volume": 184571}, "trend_line": 0.957233, "activity_lines": {"activity_5": 0.758467, "activity_10": 0.763164, "activity_20": 0.802619, "activity_30": 0.857761}, "trend_signal": 0, "fair_value": 1.116545, "relative_strength": -22.296943, "rate_of_change": -1.2347296739578983, "market_dynamics": -0.813725, "expectation": {"probability": 39.5657, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.746, "high": 0.8, "low": 0.746, "close": 0.78, "volume": 199390}, "trend_line": 0.941233, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.763436, "activity_20": 0.796481, "activity_30": 0.846327}, "trend_signal": 0, "fair_value": 1.110276, "relative_strength": -18.975207, "rate_of_change": -1.6714843721434607, "market_dynamics": -0.612849, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.795, "high": 0.86, "low": 0.767, "close": 0.839, "volume": 368437}, "trend_line": 0.9262, "activity_lines": {"activity_5": 0.7892, "activity_10": 0.776436, "activity_20": 0.796648, "activity_30": 0.839731}, "trend_signal": 0, "fair_value": 1.104397, "relative_strength": -11.543592, "rate_of_change": -1.5971603205582428, "market_dynamics": -0.23328, "expectation": {"probability": 39.4208, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.839, "high": 0.842, "low": 0.812, "close": 0.83, "volume": 226264}, "trend_line": 0.908867, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.787455, "activity_20": 0.796629, "activity_30": 0.833525}, "trend_signal": 0, "fair_value": 1.098423, "relative_strength": -14.574499, "rate_of_change": -1.8714100626214685, "market_dynamics": 0.086184, "expectation": {"probability": 40.3312, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.822, "close": 0.835, "volume": 168700}, "trend_line": 0.892033, "activity_lines": {"activity_5": 0.8212, "activity_10": 0.798473, "activity_20": 0.797667, "activity_30": 0.828759}, "trend_signal": 0, "fair_value": 1.092109, "relative_strength": -14.979315, "rate_of_change": -1.8521961959230577, "market_dynamics": 0.392503, "expectation": {"probability": 39.4786, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/74ff1f08-7a55-4ab2-960c-a9ea0b2fd0a8/", "share_image": "https://sharemaestro.com/terminal/74ff1f08-7a55-4ab2-960c-a9ea0b2fd0a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}