{"ticker": {"uuid": "7502cc42-5105-4755-8a84-f0d2d29087aa", "symbol": "0051A0", "name": "Samsungactive Koact Broadcom Value Chain Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0051A0 rose 51.87%, moving from 18,285.00 to 27,770.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.79 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is positive at 65.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27,770.00"}, {"label": "12-Week Change", "value": "51.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.79"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26830.0, "high": 27900.0, "low": 26830.0, "close": 27770.0, "volume": 49942}, "trend_line": 19248.5, "activity_lines": {"activity_5": 26577.666667, "activity_10": 24835.545455, "activity_20": 22375.880952, "activity_30": 20978.989247}, "trend_signal": 1, "fair_value": 16292.962963, "relative_strength": -11.786866, "rate_of_change": 1.9968206287733423, "market_dynamics": 1.720948, "expectation": {"probability": 65.6846, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 10005.0, "high": 10020.0, "low": 9700.0, "close": 9745.0, "volume": 453443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9745.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9945.0, "high": 10390.0, "low": 9600.0, "close": 9950.0, "volume": 537203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9847.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9910.0, "high": 10310.0, "low": 9705.0, "close": 10255.0, "volume": 398628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9983.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10260.0, "high": 10490.0, "low": 10065.0, "close": 10260.0, "volume": 582341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10052.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10215.0, "high": 10720.0, "low": 10175.0, "close": 10465.0, "volume": 633155}, "trend_line": null, "activity_lines": {"activity_5": 10251.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10135.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10465.0, "high": 11070.0, "low": 10345.0, "close": 11070.0, "volume": 43809}, "trend_line": null, "activity_lines": {"activity_5": 10563.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10290.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11070.0, "high": 11285.0, "low": 10800.0, "close": 11190.0, "volume": 50595}, "trend_line": null, "activity_lines": {"activity_5": 10826.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10419.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11190.0, "high": 11460.0, "low": 11120.0, "close": 11410.0, "volume": 47568}, "trend_line": null, "activity_lines": {"activity_5": 11080.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10543.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11410.0, "high": 11950.0, "low": 11315.0, "close": 11860.0, "volume": 199344}, "trend_line": null, "activity_lines": {"activity_5": 11407.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10689.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11970.0, "high": 11970.0, "low": 11465.0, "close": 11845.0, "volume": 102021}, "trend_line": null, "activity_lines": {"activity_5": 11623.0, "activity_10": 11181.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10805.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12045.0, "high": 12670.0, "low": 11900.0, "close": 12380.0, "volume": 86676}, "trend_line": null, "activity_lines": {"activity_5": 11924.666667, "activity_10": 11468.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10948.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.5185, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12080.0, "high": 12640.0, "low": 11890.0, "close": 12635.0, "volume": 35733}, "trend_line": null, "activity_lines": {"activity_5": 12224.0, "activity_10": 11752.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11088.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12700.0, "high": 12950.0, "low": 12600.0, "close": 12780.0, "volume": 44299}, "trend_line": null, "activity_lines": {"activity_5": 12475.333333, "activity_10": 12015.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11218.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12780.0, "high": 12780.0, "low": 12070.0, "close": 12090.0, "volume": 34670}, "trend_line": null, "activity_lines": {"activity_5": 12405.333333, "activity_10": 12106.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11281.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12375.0, "high": 12705.0, "low": 12275.0, "close": 12705.0, "volume": 46939}, "trend_line": null, "activity_lines": {"activity_5": 12525.0, "activity_10": 12275.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11376.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12305.0, "high": 12795.0, "low": 12240.0, "close": 12750.0, "volume": 61992}, "trend_line": null, "activity_lines": {"activity_5": 12602.333333, "activity_10": 12412.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11461.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13125.0, "high": 14260.0, "low": 12860.0, "close": 13850.0, "volume": 236517}, "trend_line": null, "activity_lines": {"activity_5": 13021.666667, "activity_10": 12719.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11602.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13860.0, "high": 14270.0, "low": 13750.0, "close": 14165.0, "volume": 141477}, "trend_line": null, "activity_lines": {"activity_5": 13465.0, "activity_10": 13034.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11744.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14260.0, "high": 14420.0, "low": 14105.0, "close": 14155.0, "volume": 197151}, "trend_line": null, "activity_lines": {"activity_5": 13812.666667, "activity_10": 13298.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11871.578947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14445.0, "high": 14595.0, "low": 14080.0, "close": 14575.0, "volume": 75909}, "trend_line": null, "activity_lines": {"activity_5": 14162.666667, "activity_10": 13596.181818, "activity_20": 12779.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 12006.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7458, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14575.0, "high": 15410.0, "low": 14370.0, "close": 15410.0, "volume": 55887}, "trend_line": null, "activity_lines": {"activity_5": 14666.333333, "activity_10": 13996.454545, "activity_20": 13103.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 12168.809524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14835.0, "high": 15465.0, "low": 13690.0, "close": 15040.0, "volume": 193341}, "trend_line": null, "activity_lines": {"activity_5": 14869.333333, "activity_10": 14274.363636, "activity_20": 13365.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 12299.318182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15395.0, "high": 15395.0, "low": 14750.0, "close": 15315.0, "volume": 82858}, "trend_line": null, "activity_lines": {"activity_5": 15084.666667, "activity_10": 14558.545455, "activity_20": 13629.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 12430.434783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2233, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15700.0, "high": 16630.0, "low": 15600.0, "close": 16465.0, "volume": 120124}, "trend_line": null, "activity_lines": {"activity_5": 15606.666667, "activity_10": 15005.727273, "activity_20": 13978.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 12598.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0107, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16415.0, "high": 16430.0, "low": 15200.0, "close": 15900.0, "volume": 140041}, "trend_line": null, "activity_lines": {"activity_5": 15786.333333, "activity_10": 15270.636364, "activity_20": 14244.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 12730.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0619, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15740.0, "high": 16460.0, "low": 15175.0, "close": 15230.0, "volume": 86414}, "trend_line": null, "activity_lines": {"activity_5": 15654.333333, "activity_10": 15355.636364, "activity_20": 14420.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 12826.730769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15415.0, "high": 16150.0, "low": 14840.0, "close": 15050.0, "volume": 98067}, "trend_line": null, "activity_lines": {"activity_5": 15474.333333, "activity_10": 15362.818182, "activity_20": 14559.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 12909.074074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.006, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15435.0, "high": 16510.0, "low": 14980.0, "close": 16490.0, "volume": 360383}, "trend_line": null, "activity_lines": {"activity_5": 15773.666667, "activity_10": 15610.0, "activity_20": 14817.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 13036.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0117, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16595.0, "high": 16815.0, "low": 16305.0, "close": 16745.0, "volume": 135441}, "trend_line": null, "activity_lines": {"activity_5": 16079.666667, "activity_10": 15861.272727, "activity_20": 15076.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 13164.827586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.85131, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16795.0, "high": 17615.0, "low": 16790.0, "close": 17055.0, "volume": 288730}, "trend_line": 13294.5, "activity_lines": {"activity_5": 16470.333333, "activity_10": 16121.818182, "activity_20": 15340.428571, "activity_30": 14503.946237}, "trend_signal": 1, "fair_value": 13294.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.194373, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16110.0, "high": 16950.0, "low": 15435.0, "close": 15965.0, "volume": 205545}, "trend_line": 13501.833333, "activity_lines": {"activity_5": 16420.666667, "activity_10": 16139.090909, "activity_20": 15476.214286, "activity_30": 14676.236559}, "trend_signal": 1, "fair_value": 13380.645161, "relative_strength": null, "rate_of_change": 1.5595421640528075, "market_dynamics": 1.073317, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16440.0, "high": 16755.0, "low": 16300.0, "close": 16375.0, "volume": 131801}, "trend_line": 13716.0, "activity_lines": {"activity_5": 16458.666667, "activity_10": 16220.818182, "activity_20": 15633.97619, "activity_30": 14861.602151}, "trend_signal": 1, "fair_value": 13474.21875, "relative_strength": null, "rate_of_change": 1.586204345128095, "market_dynamics": 0.714018, "expectation": {"probability": 69.3939, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16520.0, "high": 16540.0, "low": 16185.0, "close": 16435.0, "volume": 50570}, "trend_line": 13922.0, "activity_lines": {"activity_5": 16428.333333, "activity_10": 16289.181818, "activity_20": 15779.642857, "activity_30": 15037.021505}, "trend_signal": 1, "fair_value": 13563.939394, "relative_strength": null, "rate_of_change": 1.5018955963837854, "market_dynamics": 0.327909, "expectation": {"probability": 71.6292, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16860.0, "high": 17350.0, "low": 16860.0, "close": 17010.0, "volume": 158711}, "trend_line": 14147.0, "activity_lines": {"activity_5": 16593.333333, "activity_10": 16441.727273, "activity_20": 15962.666667, "activity_30": 15236.247312}, "trend_signal": 1, "fair_value": 13665.294118, "relative_strength": null, "rate_of_change": 1.6161471053009624, "market_dynamics": 0.012301, "expectation": {"probability": 73.9018, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17520.0, "high": 18345.0, "low": 17410.0, "close": 18325.0, "volume": 106857}, "trend_line": 14409.0, "activity_lines": {"activity_5": 17179.0, "activity_10": 16823.454545, "activity_20": 16247.5, "activity_30": 15505.795699}, "trend_signal": 1, "fair_value": 13798.428571, "relative_strength": null, "rate_of_change": 1.8519827525270376, "market_dynamics": 0.095036, "expectation": {"probability": 75.8373, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18280.0, "high": 18447.0, "low": 17835.0, "close": 18280.0, "volume": 119453}, "trend_line": 14649.333333, "activity_lines": {"activity_5": 17665.0, "activity_10": 17152.909091, "activity_20": 16501.285714, "activity_30": 15755.537634}, "trend_signal": 1, "fair_value": 13922.916667, "relative_strength": null, "rate_of_change": 1.6679390172808697, "market_dynamics": 0.246799, "expectation": {"probability": 78.1377, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17815.0, "high": 18500.0, "low": 17615.0, "close": 18275.0, "volume": 126511}, "trend_line": 14885.5, "activity_lines": {"activity_5": 17995.0, "activity_10": 17426.0, "activity_20": 16728.261905, "activity_30": 15989.451613}, "trend_signal": 1, "fair_value": 14040.540541, "relative_strength": null, "rate_of_change": 1.6121325225633019, "market_dynamics": 0.463531, "expectation": {"probability": 70.696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18145.0, "high": 18525.0, "low": 17155.0, "close": 17465.0, "volume": 171143}, "trend_line": 15087.333333, "activity_lines": {"activity_5": 17928.333333, "activity_10": 17493.181818, "activity_20": 16857.02381, "activity_30": 16155.870968}, "trend_signal": 1, "fair_value": 14130.657895, "relative_strength": null, "rate_of_change": 1.3559056329985588, "market_dynamics": 0.46384, "expectation": {"probability": 63.4868, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18450.0, "high": 18785.0, "low": 18070.0, "close": 18165.0, "volume": 116568}, "trend_line": 15297.5, "activity_lines": {"activity_5": 18026.333333, "activity_10": 17669.909091, "activity_20": 17036.738095, "activity_30": 16354.430108}, "trend_signal": 1, "fair_value": 14234.102564, "relative_strength": null, "rate_of_change": 1.393000753422139, "market_dynamics": 0.410387, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18445.0, "high": 18560.0, "low": 18285.0, "close": 18535.0, "volume": 39074}, "trend_line": 15520.5, "activity_lines": {"activity_5": 18170.666667, "activity_10": 17888.090909, "activity_20": 17232.595238, "activity_30": 16563.301075}, "trend_signal": 1, "fair_value": 14341.625, "relative_strength": null, "rate_of_change": 1.4577545350547476, "market_dynamics": 0.397364, "expectation": {"probability": 67.0251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18535.0, "high": 19005.0, "low": 18255.0, "close": 18310.0, "volume": 117883}, "trend_line": 15718.166667, "activity_lines": {"activity_5": 18226.0, "activity_10": 18038.454545, "activity_20": 17388.166667, "activity_30": 16743.268817}, "trend_signal": 1, "fair_value": 14438.414634, "relative_strength": null, "rate_of_change": 1.273584401275729, "market_dynamics": 0.364694, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18100.0, "high": 19145.0, "low": 17895.0, "close": 18480.0, "volume": 93264}, "trend_line": 15913.0, "activity_lines": {"activity_5": 18336.0, "activity_10": 18177.090909, "activity_20": 17546.119048, "activity_30": 16921.451613}, "trend_signal": 1, "fair_value": 14534.642857, "relative_strength": null, "rate_of_change": 1.2395423533016066, "market_dynamics": 0.373307, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17550.0, "high": 18815.0, "low": 16600.0, "close": 18285.0, "volume": 63399}, "trend_line": 16096.5, "activity_lines": {"activity_5": 18367.333333, "activity_10": 18242.0, "activity_20": 17669.119048, "activity_30": 17074.483871}, "trend_signal": 1, "fair_value": 14621.860465, "relative_strength": null, "rate_of_change": 1.1531452271727518, "market_dynamics": 0.247721, "expectation": {"probability": 62.5835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18410.0, "high": 18995.0, "low": 17885.0, "close": 18920.0, "volume": 41729}, "trend_line": 16324.166667, "activity_lines": {"activity_5": 18555.666667, "activity_10": 18388.727273, "activity_20": 17838.452381, "activity_30": 17256.645161}, "trend_signal": 1, "fair_value": 14719.545455, "relative_strength": null, "rate_of_change": 1.414386152269124, "market_dynamics": 0.131448, "expectation": {"probability": 63.6632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18370.0, "high": 19295.0, "low": 18185.0, "close": 18395.0, "volume": 30147}, "trend_line": 16513.833333, "activity_lines": {"activity_5": 18518.666667, "activity_10": 18405.272727, "activity_20": 17946.095238, "activity_30": 17390.247312}, "trend_signal": 1, "fair_value": 14801.222222, "relative_strength": null, "rate_of_change": 1.1618765592697509, "market_dynamics": 0.025215, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17885.0, "high": 19030.0, "low": 17040.0, "close": 18960.0, "volume": 34194}, "trend_line": 16720.833333, "activity_lines": {"activity_5": 18679.333333, "activity_10": 18523.272727, "activity_20": 18095.666667, "activity_30": 17548.064516}, "trend_signal": 1, "fair_value": 14891.630435, "relative_strength": null, "rate_of_change": 1.253494545002745, "market_dynamics": 0.039472, "expectation": {"probability": 62.2616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19010.0, "high": 20615.0, "low": 18865.0, "close": 20615.0, "volume": 35645}, "trend_line": 16946.333333, "activity_lines": {"activity_5": 19348.333333, "activity_10": 18929.818182, "activity_20": 18385.095238, "activity_30": 17799.301075}, "trend_signal": 1, "fair_value": 15013.404255, "relative_strength": null, "rate_of_change": 1.3486169947938922, "market_dynamics": 0.306467, "expectation": {"probability": 63.5526, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21040.0, "high": 22220.0, "low": 20815.0, "close": 21820.0, "volume": 73363}, "trend_line": 17201.5, "activity_lines": {"activity_5": 20276.666667, "activity_10": 19512.909091, "activity_20": 18762.785714, "activity_30": 18113.731183}, "trend_signal": 1, "fair_value": 15155.208333, "relative_strength": null, "rate_of_change": 1.5057337890498659, "market_dynamics": 0.681648, "expectation": {"probability": 64.981, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22075.0, "high": 23305.0, "low": 22030.0, "close": 23300.0, "volume": 67224}, "trend_line": 17506.333333, "activity_lines": {"activity_5": 21462.666667, "activity_10": 20285.909091, "activity_20": 19256.047619, "activity_30": 18507.182796}, "trend_signal": 1, "fair_value": 15321.428571, "relative_strength": null, "rate_of_change": 1.7721322733482467, "market_dynamics": 1.113729, "expectation": {"probability": 66.3017, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23780.0, "high": 24180.0, "low": 22530.0, "close": 23055.0, "volume": 75131}, "trend_line": 17789.0, "activity_lines": {"activity_5": 22275.0, "activity_10": 20921.0, "activity_20": 19694.761905, "activity_30": 18865.16129}, "trend_signal": 1, "fair_value": 15476.1, "relative_strength": null, "rate_of_change": 1.6146537462940092, "market_dynamics": 1.487657, "expectation": {"probability": 65.6786, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23695.0, "high": 25015.0, "low": 23695.0, "close": 24805.0, "volume": 44829}, "trend_line": 18102.166667, "activity_lines": {"activity_5": 23360.0, "activity_10": 21792.090909, "activity_20": 20271.571429, "activity_30": 19317.806452}, "trend_signal": 1, "fair_value": 15659.019608, "relative_strength": null, "rate_of_change": 1.7604512170442481, "market_dynamics": 1.684835, "expectation": {"probability": 65.1584, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25650.0, "high": 27185.0, "low": 25465.0, "close": 26610.0, "volume": 120486}, "trend_line": 18487.833333, "activity_lines": {"activity_5": 24657.0, "activity_10": 22873.272727, "activity_20": 20978.190476, "activity_30": 19866.698925}, "trend_signal": 1, "fair_value": 15869.615385, "relative_strength": -4.754344, "rate_of_change": 2.1305000285024573, "market_dynamics": 1.744471, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25860.0, "high": 26960.0, "low": 25090.0, "close": 26830.0, "volume": 58567}, "trend_line": 18871.666667, "activity_lines": {"activity_5": 25627.666667, "activity_10": 23846.636364, "activity_20": 21657.02381, "activity_30": 20404.903226}, "trend_signal": 1, "fair_value": 16076.415094, "relative_strength": -8.1439, "rate_of_change": 2.076140167895588, "market_dynamics": 1.738065, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26830.0, "high": 27900.0, "low": 26830.0, "close": 27770.0, "volume": 49942}, "trend_line": 19248.5, "activity_lines": {"activity_5": 26577.666667, "activity_10": 24835.545455, "activity_20": 22375.880952, "activity_30": 20978.989247}, "trend_signal": 1, "fair_value": 16292.962963, "relative_strength": -11.786866, "rate_of_change": 1.9968206287733423, "market_dynamics": 1.720948, "expectation": {"probability": 65.6846, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7502cc42-5105-4755-8a84-f0d2d29087aa/", "share_image": "https://sharemaestro.com/terminal/7502cc42-5105-4755-8a84-f0d2d29087aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}