{"ticker": {"uuid": "7502cc42-5105-4755-8a84-f0d2d29087aa", "symbol": "0051A0", "name": "Samsungactive Koact Broadcom Value Chain Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0051A0 fell 5.29%, moving from 26,830.00 to 25,410.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.80 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is positive at 55.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "25,410.00"}, {"label": "12-Week Change", "value": "-5.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.80"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 23990.0, "high": 25815.0, "low": 23955.0, "close": 25410.0, "volume": 65793}, "trend_line": 22863.5, "activity_lines": {"activity_5": 25260.666667, "activity_10": 26298.454545, "activity_20": 26282.952381, "activity_30": 24859.032258}, "trend_signal": 1, "fair_value": 17976.953125, "relative_strength": 9.795803, "rate_of_change": 1.2398432483893107, "market_dynamics": -0.285444, "expectation": {"probability": 55.2469, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 10005.0, "high": 10020.0, "low": 9700.0, "close": 9745.0, "volume": 453443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9745.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9945.0, "high": 10390.0, "low": 9600.0, "close": 9950.0, "volume": 537203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9847.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9910.0, "high": 10310.0, "low": 9705.0, "close": 10255.0, "volume": 398628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9983.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10260.0, "high": 10490.0, "low": 10065.0, "close": 10260.0, "volume": 582341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10052.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10215.0, "high": 10720.0, "low": 10175.0, "close": 10465.0, "volume": 633155}, "trend_line": null, "activity_lines": {"activity_5": 10251.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10135.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10465.0, "high": 11070.0, "low": 10345.0, "close": 11070.0, "volume": 43809}, "trend_line": null, "activity_lines": {"activity_5": 10563.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10290.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11070.0, "high": 11285.0, "low": 10800.0, "close": 11190.0, "volume": 50595}, "trend_line": null, "activity_lines": {"activity_5": 10826.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10419.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11190.0, "high": 11460.0, "low": 11120.0, "close": 11410.0, "volume": 47568}, "trend_line": null, "activity_lines": {"activity_5": 11080.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10543.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11410.0, "high": 11950.0, "low": 11315.0, "close": 11860.0, "volume": 199344}, "trend_line": null, "activity_lines": {"activity_5": 11407.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10689.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11970.0, "high": 11970.0, "low": 11465.0, "close": 11845.0, "volume": 102021}, "trend_line": null, "activity_lines": {"activity_5": 11623.0, "activity_10": 11181.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10805.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12045.0, "high": 12670.0, "low": 11900.0, "close": 12380.0, "volume": 86676}, "trend_line": null, "activity_lines": {"activity_5": 11924.666667, "activity_10": 11468.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10948.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.5185, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12080.0, "high": 12640.0, "low": 11890.0, "close": 12635.0, "volume": 35733}, "trend_line": null, "activity_lines": {"activity_5": 12224.0, "activity_10": 11752.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11088.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12700.0, "high": 12950.0, "low": 12600.0, "close": 12780.0, "volume": 44299}, "trend_line": null, "activity_lines": {"activity_5": 12475.333333, "activity_10": 12015.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11218.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12780.0, "high": 12780.0, "low": 12070.0, "close": 12090.0, "volume": 34670}, "trend_line": null, "activity_lines": {"activity_5": 12405.333333, "activity_10": 12106.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11281.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12375.0, "high": 12705.0, "low": 12275.0, "close": 12705.0, "volume": 46939}, "trend_line": null, "activity_lines": {"activity_5": 12525.0, "activity_10": 12275.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11376.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12305.0, "high": 12795.0, "low": 12240.0, "close": 12750.0, "volume": 61992}, "trend_line": null, "activity_lines": {"activity_5": 12602.333333, "activity_10": 12412.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11461.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13125.0, "high": 14260.0, "low": 12860.0, "close": 13850.0, "volume": 236517}, "trend_line": null, "activity_lines": {"activity_5": 13021.666667, "activity_10": 12719.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11602.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13860.0, "high": 14270.0, "low": 13750.0, "close": 14165.0, "volume": 141477}, "trend_line": null, "activity_lines": {"activity_5": 13465.0, "activity_10": 13034.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11744.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14260.0, "high": 14420.0, "low": 14105.0, "close": 14155.0, "volume": 197151}, "trend_line": null, "activity_lines": {"activity_5": 13812.666667, "activity_10": 13298.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11871.578947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14445.0, "high": 14595.0, "low": 14080.0, "close": 14575.0, "volume": 75909}, "trend_line": null, "activity_lines": {"activity_5": 14162.666667, "activity_10": 13596.181818, "activity_20": 12779.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 12006.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7458, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14575.0, "high": 15410.0, "low": 14370.0, "close": 15410.0, "volume": 55887}, "trend_line": null, "activity_lines": {"activity_5": 14666.333333, "activity_10": 13996.454545, "activity_20": 13103.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 12168.809524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14835.0, "high": 15465.0, "low": 13690.0, "close": 15040.0, "volume": 193341}, "trend_line": null, "activity_lines": {"activity_5": 14869.333333, "activity_10": 14274.363636, "activity_20": 13365.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 12299.318182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15395.0, "high": 15395.0, "low": 14750.0, "close": 15315.0, "volume": 82858}, "trend_line": null, "activity_lines": {"activity_5": 15084.666667, "activity_10": 14558.545455, "activity_20": 13629.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 12430.434783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2233, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15700.0, "high": 16630.0, "low": 15600.0, "close": 16465.0, "volume": 120124}, "trend_line": null, "activity_lines": {"activity_5": 15606.666667, "activity_10": 15005.727273, "activity_20": 13978.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 12598.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0107, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16415.0, "high": 16430.0, "low": 15200.0, "close": 15900.0, "volume": 140041}, "trend_line": null, "activity_lines": {"activity_5": 15786.333333, "activity_10": 15270.636364, "activity_20": 14244.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 12730.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0619, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15740.0, "high": 16460.0, "low": 15175.0, "close": 15230.0, "volume": 86414}, "trend_line": null, "activity_lines": {"activity_5": 15654.333333, "activity_10": 15355.636364, "activity_20": 14420.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 12826.730769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15415.0, "high": 16150.0, "low": 14840.0, "close": 15050.0, "volume": 98067}, "trend_line": null, "activity_lines": {"activity_5": 15474.333333, "activity_10": 15362.818182, "activity_20": 14559.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 12909.074074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.006, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15435.0, "high": 16510.0, "low": 14980.0, "close": 16490.0, "volume": 360383}, "trend_line": null, "activity_lines": {"activity_5": 15773.666667, "activity_10": 15610.0, "activity_20": 14817.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 13036.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0117, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16595.0, "high": 16815.0, "low": 16305.0, "close": 16745.0, "volume": 135441}, "trend_line": null, "activity_lines": {"activity_5": 16079.666667, "activity_10": 15861.272727, "activity_20": 15076.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 13164.827586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.85131, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16795.0, "high": 17615.0, "low": 16790.0, "close": 17055.0, "volume": 288730}, "trend_line": 13294.5, "activity_lines": {"activity_5": 16470.333333, "activity_10": 16121.818182, "activity_20": 15340.428571, "activity_30": 14503.946237}, "trend_signal": 1, "fair_value": 13294.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.194373, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16110.0, "high": 16950.0, "low": 15435.0, "close": 15965.0, "volume": 205545}, "trend_line": 13501.833333, "activity_lines": {"activity_5": 16420.666667, "activity_10": 16139.090909, "activity_20": 15476.214286, "activity_30": 14676.236559}, "trend_signal": 1, "fair_value": 13380.645161, "relative_strength": null, "rate_of_change": 1.5595421640528075, "market_dynamics": 1.073317, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16440.0, "high": 16755.0, "low": 16300.0, "close": 16375.0, "volume": 131801}, "trend_line": 13716.0, "activity_lines": {"activity_5": 16458.666667, "activity_10": 16220.818182, "activity_20": 15633.97619, "activity_30": 14861.602151}, "trend_signal": 1, "fair_value": 13474.21875, "relative_strength": null, "rate_of_change": 1.586204345128095, "market_dynamics": 0.714018, "expectation": {"probability": 69.3939, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16520.0, "high": 16540.0, "low": 16185.0, "close": 16435.0, "volume": 50570}, "trend_line": 13922.0, "activity_lines": {"activity_5": 16428.333333, "activity_10": 16289.181818, "activity_20": 15779.642857, "activity_30": 15037.021505}, "trend_signal": 1, "fair_value": 13563.939394, "relative_strength": null, "rate_of_change": 1.5018955963837854, "market_dynamics": 0.327909, "expectation": {"probability": 71.6292, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16860.0, "high": 17350.0, "low": 16860.0, "close": 17010.0, "volume": 158711}, "trend_line": 14147.0, "activity_lines": {"activity_5": 16593.333333, "activity_10": 16441.727273, "activity_20": 15962.666667, "activity_30": 15236.247312}, "trend_signal": 1, "fair_value": 13665.294118, "relative_strength": null, "rate_of_change": 1.6161471053009624, "market_dynamics": 0.012301, "expectation": {"probability": 73.9018, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17520.0, "high": 18345.0, "low": 17410.0, "close": 18325.0, "volume": 106857}, "trend_line": 14409.0, "activity_lines": {"activity_5": 17179.0, "activity_10": 16823.454545, "activity_20": 16247.5, "activity_30": 15505.795699}, "trend_signal": 1, "fair_value": 13798.428571, "relative_strength": null, "rate_of_change": 1.8519827525270376, "market_dynamics": 0.095036, "expectation": {"probability": 75.8373, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18280.0, "high": 18447.0, "low": 17835.0, "close": 18280.0, "volume": 119453}, "trend_line": 14649.333333, "activity_lines": {"activity_5": 17665.0, "activity_10": 17152.909091, "activity_20": 16501.285714, "activity_30": 15755.537634}, "trend_signal": 1, "fair_value": 13922.916667, "relative_strength": null, "rate_of_change": 1.6679390172808697, "market_dynamics": 0.246799, "expectation": {"probability": 78.1377, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17815.0, "high": 18500.0, "low": 17615.0, "close": 18275.0, "volume": 126511}, "trend_line": 14885.5, "activity_lines": {"activity_5": 17995.0, "activity_10": 17426.0, "activity_20": 16728.261905, "activity_30": 15989.451613}, "trend_signal": 1, "fair_value": 14040.540541, "relative_strength": null, "rate_of_change": 1.6121325225633019, "market_dynamics": 0.463531, "expectation": {"probability": 70.696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18145.0, "high": 18525.0, "low": 17155.0, "close": 17465.0, "volume": 171143}, "trend_line": 15087.333333, "activity_lines": {"activity_5": 17928.333333, "activity_10": 17493.181818, "activity_20": 16857.02381, "activity_30": 16155.870968}, "trend_signal": 1, "fair_value": 14130.657895, "relative_strength": null, "rate_of_change": 1.3559056329985588, "market_dynamics": 0.46384, "expectation": {"probability": 63.4868, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18450.0, "high": 18785.0, "low": 18070.0, "close": 18165.0, "volume": 116568}, "trend_line": 15297.5, "activity_lines": {"activity_5": 18026.333333, "activity_10": 17669.909091, "activity_20": 17036.738095, "activity_30": 16354.430108}, "trend_signal": 1, "fair_value": 14234.102564, "relative_strength": null, "rate_of_change": 1.393000753422139, "market_dynamics": 0.410387, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18445.0, "high": 18560.0, "low": 18285.0, "close": 18535.0, "volume": 39074}, "trend_line": 15520.5, "activity_lines": {"activity_5": 18170.666667, "activity_10": 17888.090909, "activity_20": 17232.595238, "activity_30": 16563.301075}, "trend_signal": 1, "fair_value": 14341.625, "relative_strength": null, "rate_of_change": 1.4577545350547476, "market_dynamics": 0.397364, "expectation": {"probability": 67.0251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18535.0, "high": 19005.0, "low": 18255.0, "close": 18310.0, "volume": 117883}, "trend_line": 15718.166667, "activity_lines": {"activity_5": 18226.0, "activity_10": 18038.454545, "activity_20": 17388.166667, "activity_30": 16743.268817}, "trend_signal": 1, "fair_value": 14438.414634, "relative_strength": null, "rate_of_change": 1.273584401275729, "market_dynamics": 0.364694, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18100.0, "high": 19145.0, "low": 17895.0, "close": 18480.0, "volume": 93264}, "trend_line": 15913.0, "activity_lines": {"activity_5": 18336.0, "activity_10": 18177.090909, "activity_20": 17546.119048, "activity_30": 16921.451613}, "trend_signal": 1, "fair_value": 14534.642857, "relative_strength": null, "rate_of_change": 1.2395423533016066, "market_dynamics": 0.373307, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17550.0, "high": 18815.0, "low": 16600.0, "close": 18285.0, "volume": 63399}, "trend_line": 16096.5, "activity_lines": {"activity_5": 18367.333333, "activity_10": 18242.0, "activity_20": 17669.119048, "activity_30": 17074.483871}, "trend_signal": 1, "fair_value": 14621.860465, "relative_strength": null, "rate_of_change": 1.1531452271727518, "market_dynamics": 0.247721, "expectation": {"probability": 62.5835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18410.0, "high": 18995.0, "low": 17885.0, "close": 18920.0, "volume": 41729}, "trend_line": 16324.166667, "activity_lines": {"activity_5": 18555.666667, "activity_10": 18388.727273, "activity_20": 17838.452381, "activity_30": 17256.645161}, "trend_signal": 1, "fair_value": 14719.545455, "relative_strength": null, "rate_of_change": 1.414386152269124, "market_dynamics": 0.131448, "expectation": {"probability": 63.6632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18370.0, "high": 19295.0, "low": 18185.0, "close": 18395.0, "volume": 30147}, "trend_line": 16513.833333, "activity_lines": {"activity_5": 18518.666667, "activity_10": 18405.272727, "activity_20": 17946.095238, "activity_30": 17390.247312}, "trend_signal": 1, "fair_value": 14801.222222, "relative_strength": null, "rate_of_change": 1.1618765592697509, "market_dynamics": 0.025215, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17885.0, "high": 19030.0, "low": 17040.0, "close": 18960.0, "volume": 34194}, "trend_line": 16720.833333, "activity_lines": {"activity_5": 18679.333333, "activity_10": 18523.272727, "activity_20": 18095.666667, "activity_30": 17548.064516}, "trend_signal": 1, "fair_value": 14891.630435, "relative_strength": null, "rate_of_change": 1.253494545002745, "market_dynamics": 0.044919, "expectation": {"probability": 62.2616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19010.0, "high": 20615.0, "low": 18865.0, "close": 20615.0, "volume": 35645}, "trend_line": 16946.333333, "activity_lines": {"activity_5": 19348.333333, "activity_10": 18929.818182, "activity_20": 18385.095238, "activity_30": 17799.301075}, "trend_signal": 1, "fair_value": 15013.404255, "relative_strength": null, "rate_of_change": 1.3486169947938922, "market_dynamics": 0.31684, "expectation": {"probability": 63.5526, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21040.0, "high": 22220.0, "low": 20815.0, "close": 21820.0, "volume": 73363}, "trend_line": 17201.5, "activity_lines": {"activity_5": 20276.666667, "activity_10": 19512.909091, "activity_20": 18762.785714, "activity_30": 18113.731183}, "trend_signal": 1, "fair_value": 15155.208333, "relative_strength": null, "rate_of_change": 1.5057337890498659, "market_dynamics": 0.692677, "expectation": {"probability": 64.981, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22075.0, "high": 23305.0, "low": 22030.0, "close": 23300.0, "volume": 67224}, "trend_line": 17506.333333, "activity_lines": {"activity_5": 21462.666667, "activity_10": 20285.909091, "activity_20": 19256.047619, "activity_30": 18507.182796}, "trend_signal": 1, "fair_value": 15321.428571, "relative_strength": null, "rate_of_change": 1.7721322733482467, "market_dynamics": 1.116216, "expectation": {"probability": 66.3017, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23780.0, "high": 24180.0, "low": 22530.0, "close": 23055.0, "volume": 75131}, "trend_line": 17789.0, "activity_lines": {"activity_5": 22275.0, "activity_10": 20921.0, "activity_20": 19694.761905, "activity_30": 18865.16129}, "trend_signal": 1, "fair_value": 15476.1, "relative_strength": null, "rate_of_change": 1.6146537462940092, "market_dynamics": 1.478634, "expectation": {"probability": 65.6786, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23695.0, "high": 25015.0, "low": 23695.0, "close": 24805.0, "volume": 44829}, "trend_line": 18102.166667, "activity_lines": {"activity_5": 23360.0, "activity_10": 21792.090909, "activity_20": 20271.571429, "activity_30": 19317.806452}, "trend_signal": 1, "fair_value": 15659.019608, "relative_strength": null, "rate_of_change": 1.7604512170442481, "market_dynamics": 1.671585, "expectation": {"probability": 65.1584, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25650.0, "high": 27185.0, "low": 25465.0, "close": 26610.0, "volume": 120486}, "trend_line": 18487.833333, "activity_lines": {"activity_5": 24657.0, "activity_10": 22873.272727, "activity_20": 20978.190476, "activity_30": 19866.698925}, "trend_signal": 1, "fair_value": 15869.615385, "relative_strength": -4.754344, "rate_of_change": 2.1305000285024573, "market_dynamics": 1.75617, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25860.0, "high": 26960.0, "low": 25090.0, "close": 26830.0, "volume": 58567}, "trend_line": 18871.666667, "activity_lines": {"activity_5": 25627.666667, "activity_10": 23846.636364, "activity_20": 21657.02381, "activity_30": 20404.903226}, "trend_signal": 1, "fair_value": 16076.415094, "relative_strength": -8.1439, "rate_of_change": 2.076140167895588, "market_dynamics": 1.755684, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26830.0, "high": 27900.0, "low": 26830.0, "close": 27770.0, "volume": 49942}, "trend_line": 19248.5, "activity_lines": {"activity_5": 26577.666667, "activity_10": 24835.545455, "activity_20": 22375.880952, "activity_30": 20978.989247}, "trend_signal": 1, "fair_value": 16292.962963, "relative_strength": -11.786866, "rate_of_change": 1.9968206287733423, "market_dynamics": 1.740844, "expectation": {"probability": 65.6846, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28490.0, "high": 28745.0, "low": 28465.0, "close": 28625.0, "volume": 26908}, "trend_line": 19672.666667, "activity_lines": {"activity_5": 27514.666667, "activity_10": 25819.0, "activity_20": 23124.928571, "activity_30": 21583.924731}, "trend_signal": 1, "fair_value": 16517.181818, "relative_strength": -5.486713, "rate_of_change": 2.203634917006527, "market_dynamics": 1.695307, "expectation": {"probability": 67.4342, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27740.0, "high": 28230.0, "low": 27600.0, "close": 27600.0, "volume": 5882}, "trend_line": 20085.0, "activity_lines": {"activity_5": 27738.666667, "activity_10": 26430.090909, "activity_20": 23727.309524, "activity_30": 22095.365591}, "trend_signal": 1, "fair_value": 16715.089286, "relative_strength": -8.386528, "rate_of_change": 2.0959707190671257, "market_dynamics": 1.45633, "expectation": {"probability": 69.3103, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30055.0, "high": 30480.0, "low": 29840.0, "close": 29840.0, "volume": 10330}, "trend_line": 20578.0, "activity_lines": {"activity_5": 28523.0, "activity_10": 27291.363636, "activity_20": 24498.642857, "activity_30": 22724.72043}, "trend_signal": 1, "fair_value": 16945.350877, "relative_strength": -11.036938, "rate_of_change": 2.454568085636047, "market_dynamics": 1.362981, "expectation": {"probability": 65.8209, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29815.0, "high": 29815.0, "low": 28700.0, "close": 29040.0, "volume": 16567}, "trend_line": 20996.333333, "activity_lines": {"activity_5": 28825.333333, "activity_10": 27839.454545, "activity_20": 25138.714286, "activity_30": 23270.655914}, "trend_signal": 1, "fair_value": 17153.87931, "relative_strength": -6.739681, "rate_of_change": 2.0329154096607964, "market_dynamics": 1.178854, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27550.0, "high": 27745.0, "low": 27280.0, "close": 27490.0, "volume": 8232}, "trend_line": 21354.5, "activity_lines": {"activity_5": 28463.666667, "activity_10": 27974.454545, "activity_20": 25576.047619, "activity_30": 23689.602151}, "trend_signal": 1, "fair_value": 17329.067797, "relative_strength": -8.066807, "rate_of_change": 1.7058534045897897, "market_dynamics": 0.856559, "expectation": {"probability": 64.5062, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27705.0, "high": 28010.0, "low": 25445.0, "close": 27040.0, "volume": 268893}, "trend_line": 21687.333333, "activity_lines": {"activity_5": 27970.666667, "activity_10": 27951.454545, "activity_20": 25926.119048, "activity_30": 24056.408602}, "trend_signal": 1, "fair_value": 17490.916667, "relative_strength": -2.17645, "rate_of_change": 1.558609815261414, "market_dynamics": 0.71458, "expectation": {"probability": 61.5611, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26935.0, "high": 27180.0, "low": 25650.0, "close": 26255.0, "volume": 87805}, "trend_line": 22030.333333, "activity_lines": {"activity_5": 27321.666667, "activity_10": 27713.272727, "activity_20": 26160.928571, "activity_30": 24351.096774}, "trend_signal": 1, "fair_value": 17634.590164, "relative_strength": 4.039946, "rate_of_change": 1.5815683502133593, "market_dynamics": 0.35131, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24930.0, "high": 26180.0, "low": 24620.0, "close": 25310.0, "volume": 45296}, "trend_line": 22328.166667, "activity_lines": {"activity_5": 26447.333333, "activity_10": 27276.909091, "activity_20": 26267.904762, "activity_30": 24562.688172}, "trend_signal": 1, "fair_value": 17758.387097, "relative_strength": 2.202895, "rate_of_change": 1.3519238655997448, "market_dynamics": 0.029319, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25185.0, "high": 25185.0, "low": 21850.0, "close": 24095.0, "volume": 166664}, "trend_line": 22583.5, "activity_lines": {"activity_5": 25470.0, "activity_10": 26643.272727, "activity_20": 26226.642857, "activity_30": 24676.677419}, "trend_signal": 1, "fair_value": 17858.968254, "relative_strength": -1.137357, "rate_of_change": 1.143548132759908, "market_dynamics": -0.093248, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23990.0, "high": 25815.0, "low": 23955.0, "close": 25410.0, "volume": 65793}, "trend_line": 22863.5, "activity_lines": {"activity_5": 25260.666667, "activity_10": 26298.454545, "activity_20": 26282.952381, "activity_30": 24859.032258}, "trend_signal": 1, "fair_value": 17976.953125, "relative_strength": 9.795803, "rate_of_change": 1.2398432483893107, "market_dynamics": -0.285444, "expectation": {"probability": 55.2469, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10005.0, 9945.0, 9910.0, 10260.0, 10215.0, 10465.0, 11070.0, 11190.0, 11410.0, 11970.0, 12045.0, 12080.0, 12700.0, 12780.0, 12375.0, 12305.0, 13125.0, 13860.0, 14260.0, 14445.0, 14575.0, 14835.0, 15395.0, 15700.0, 16415.0, 15740.0, 15415.0, 15435.0, 16595.0, 16795.0, 16110.0, 16440.0, 16520.0, 16860.0, 17520.0, 18280.0, 17815.0, 18145.0, 18450.0, 18445.0, 18535.0, 18100.0, 17550.0, 18410.0, 18370.0, 17885.0, 19010.0, 21040.0, 22075.0, 23780.0, 23695.0, 25650.0, 25860.0, 26830.0, 28490.0, 27740.0, 30055.0, 29815.0, 27550.0, 27705.0, 26935.0, 24930.0, 25185.0, 23990.0], "highs": [10020.0, 10390.0, 10310.0, 10490.0, 10720.0, 11070.0, 11285.0, 11460.0, 11950.0, 11970.0, 12670.0, 12640.0, 12950.0, 12780.0, 12705.0, 12795.0, 14260.0, 14270.0, 14420.0, 14595.0, 15410.0, 15465.0, 15395.0, 16630.0, 16430.0, 16460.0, 16150.0, 16510.0, 16815.0, 17615.0, 16950.0, 16755.0, 16540.0, 17350.0, 18345.0, 18447.0, 18500.0, 18525.0, 18785.0, 18560.0, 19005.0, 19145.0, 18815.0, 18995.0, 19295.0, 19030.0, 20615.0, 22220.0, 23305.0, 24180.0, 25015.0, 27185.0, 26960.0, 27900.0, 28745.0, 28230.0, 30480.0, 29815.0, 27745.0, 28010.0, 27180.0, 26180.0, 25185.0, 25815.0], "lows": [9700.0, 9600.0, 9705.0, 10065.0, 10175.0, 10345.0, 10800.0, 11120.0, 11315.0, 11465.0, 11900.0, 11890.0, 12600.0, 12070.0, 12275.0, 12240.0, 12860.0, 13750.0, 14105.0, 14080.0, 14370.0, 13690.0, 14750.0, 15600.0, 15200.0, 15175.0, 14840.0, 14980.0, 16305.0, 16790.0, 15435.0, 16300.0, 16185.0, 16860.0, 17410.0, 17835.0, 17615.0, 17155.0, 18070.0, 18285.0, 18255.0, 17895.0, 16600.0, 17885.0, 18185.0, 17040.0, 18865.0, 20815.0, 22030.0, 22530.0, 23695.0, 25465.0, 25090.0, 26830.0, 28465.0, 27600.0, 29840.0, 28700.0, 27280.0, 25445.0, 25650.0, 24620.0, 21850.0, 23955.0], "closes": [9745.0, 9950.0, 10255.0, 10260.0, 10465.0, 11070.0, 11190.0, 11410.0, 11860.0, 11845.0, 12380.0, 12635.0, 12780.0, 12090.0, 12705.0, 12750.0, 13850.0, 14165.0, 14155.0, 14575.0, 15410.0, 15040.0, 15315.0, 16465.0, 15900.0, 15230.0, 15050.0, 16490.0, 16745.0, 17055.0, 15965.0, 16375.0, 16435.0, 17010.0, 18325.0, 18280.0, 18275.0, 17465.0, 18165.0, 18535.0, 18310.0, 18480.0, 18285.0, 18920.0, 18395.0, 18960.0, 20615.0, 21820.0, 23300.0, 23055.0, 24805.0, 26610.0, 26830.0, 27770.0, 28625.0, 27600.0, 29840.0, 29040.0, 27490.0, 27040.0, 26255.0, 25310.0, 24095.0, 25410.0], "volumes": [453443, 537203, 398628, 582341, 633155, 43809, 50595, 47568, 199344, 102021, 86676, 35733, 44299, 34670, 46939, 61992, 236517, 141477, 197151, 75909, 55887, 193341, 82858, 120124, 140041, 86414, 98067, 360383, 135441, 288730, 205545, 131801, 50570, 158711, 106857, 119453, 126511, 171143, 116568, 39074, 117883, 93264, 63399, 41729, 30147, 34194, 35645, 73363, 67224, 75131, 44829, 120486, 58567, 49942, 26908, 5882, 10330, 16567, 8232, 268893, 87805, 45296, 166664, 65793], "sma": {"5": [null, null, null, null, 10135.0, 10400.0, 10648.0, 10879.0, 11199.0, 11475.0, 11737.0, 12026.0, 12300.0, 12346.0, 12518.0, 12592.0, 12835.0, 13112.0, 13525.0, 13899.0, 14431.0, 14669.0, 14899.0, 15361.0, 15626.0, 15590.0, 15592.0, 15827.0, 15883.0, 16114.0, 16261.0, 16526.0, 16515.0, 16568.0, 16822.0, 17285.0, 17665.0, 17871.0, 18102.0, 18144.0, 18150.0, 18191.0, 18355.0, 18506.0, 18478.0, 18608.0, 19035.0, 19742.0, 20618.0, 21550.0, 22719.0, 23918.0, 24920.0, 25814.0, 26928.0, 27487.0, 28133.0, 28575.0, 28519.0, 28202.0, 27933.0, 27027.0, 26038.0, 25622.0], "10": [null, null, null, null, null, null, null, null, null, 10805.0, 11068.5, 11337.0, 11589.5, 11772.5, 11996.5, 12164.5, 12430.5, 12706.0, 12935.5, 13208.5, 13511.5, 13752.0, 14005.5, 14443.0, 14762.5, 15010.5, 15130.5, 15363.0, 15622.0, 15870.0, 15925.5, 16059.0, 16171.0, 16225.5, 16468.0, 16773.0, 17095.5, 17193.0, 17335.0, 17483.0, 17717.5, 17928.0, 18113.0, 18304.0, 18311.0, 18379.0, 18613.0, 19048.5, 19562.0, 20014.0, 20663.5, 21476.5, 22331.0, 23216.0, 24239.0, 25103.0, 26025.5, 26747.5, 27166.5, 27565.0, 27710.0, 27580.0, 27306.5, 27070.5], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12006.75, 12290.0, 12544.5, 12797.5, 13107.75, 13379.5, 13587.5, 13780.5, 14034.5, 14278.75, 14539.25, 14718.5, 14905.5, 15088.25, 15334.25, 15615.25, 15891.75, 16113.0, 16278.0, 16478.5, 16676.5, 16821.5, 16993.5, 17142.0, 17264.75, 17389.5, 17576.0, 17854.25, 18120.75, 18448.5, 18748.5, 19190.5, 19702.25, 20222.0, 20760.0, 21275.0, 21741.0, 22319.25, 22898.0, 23364.25, 23789.5, 24186.75, 24528.25, 24818.75, 25143.25], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13294.5, 13501.833333, 13716.0, 13922.0, 14147.0, 14409.0, 14649.333333, 14885.5, 15087.333333, 15297.5, 15520.5, 15718.166667, 15913.0, 16096.5, 16324.166667, 16513.833333, 16720.833333, 16946.333333, 17201.5, 17506.333333, 17789.0, 18102.166667, 18487.833333, 18871.666667, 19248.5, 19672.666667, 20085.0, 20578.0, 20996.333333, 21354.5, 21687.333333, 22030.333333, 22328.166667, 22583.5, 22863.5], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15476.1, 15777.3, 16110.5, 16442.0, 16792.2, 17155.4, 17486.0, 17859.0, 18211.6, 18524.2, 18828.1, 19105.6, 19359.1, 19585.4, 19851.8], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10135.0, 10446.6667, 10694.4444, 10932.963, 11241.9753, 11442.9835, 11755.3224, 12048.5482, 12292.3655, 12224.9103, 12384.9402, 12506.6268, 12954.4179, 13357.9453, 13623.6302, 13940.7534, 14430.5023, 14633.6682, 14860.7788, 15395.5192, 15563.6795, 15452.453, 15318.302, 15708.868, 16054.2453, 16387.8302, 16246.8868, 16289.5912, 16338.0608, 16562.0405, 17149.6937, 17526.4625, 17775.975, 17672.3166, 17836.5444, 18069.363, 18149.5753, 18259.7169, 18268.1446, 18485.4297, 18455.2865, 18623.5243, 19287.3495, 20131.5664, 21187.7109, 21810.1406, 22808.4271, 24075.618, 24993.7454, 25919.1636, 26821.1091, 27080.7394, 28000.4929, 28346.9953, 28061.3302, 27720.8868, 27232.2579, 26591.5052, 25759.3368, 25642.8912], "10": [null, null, null, null, null, null, null, null, null, 10805.0, 11091.3636, 11372.0248, 11628.0203, 11712.0166, 11892.559, 12048.4574, 12376.0106, 12701.2814, 12965.5939, 13258.2132, 13649.4471, 13902.2749, 14159.134, 14578.3824, 14818.6765, 14893.4626, 14921.9239, 15207.0287, 15486.6598, 15771.8126, 15806.9376, 15910.2216, 16005.6359, 16188.2475, 16576.748, 16886.4302, 17138.8974, 17198.1888, 17373.9727, 17585.0685, 17716.8743, 17855.6244, 17933.6927, 18113.0213, 18164.2901, 18308.9647, 18728.2438, 19290.3813, 20019.4029, 20571.3296, 21341.0879, 22299.0719, 23122.877, 23967.8085, 24814.5706, 25321.0123, 26142.6464, 26669.438, 26818.6311, 26858.88, 26749.0836, 26487.432, 26052.4444, 25935.6363], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12006.75, 12330.869, 12588.8815, 12848.5119, 13192.9393, 13450.7546, 13620.2065, 13756.3773, 14016.7224, 14276.5583, 14541.1718, 14676.7745, 14838.5103, 14990.5569, 15182.8848, 15482.1339, 15748.5973, 15989.2071, 16129.7588, 16323.5913, 16534.2017, 16703.3253, 16872.5324, 17007.0531, 17189.2386, 17304.073, 17461.7803, 17762.087, 18148.5549, 18639.1687, 19059.724, 19606.8932, 20273.8557, 20898.2504, 21552.7028, 22226.2549, 22738.0401, 23414.4173, 23950.1871, 24287.3121, 24549.4728, 24711.904, 24768.8655, 24704.6879, 24771.8604], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13294.5, 13466.7903, 13654.4168, 13833.8092, 14038.7248, 14315.2586, 14571.0484, 14810.013, 14981.3025, 15186.7023, 15402.7215, 15590.2879, 15776.7209, 15938.5454, 16130.8973, 16276.9684, 16450.0673, 16718.7726, 17047.884, 17451.2464, 17812.7789, 18263.8899, 18802.3486, 19320.2616, 19865.406, 20430.5411, 20893.0868, 21470.3071, 21958.6743, 22315.5341, 22620.3383, 22854.8326, 23013.2305, 23083.0221, 23233.1497], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15476.1, 15841.9392, 16264.2161, 16678.5606, 17113.519, 17564.9496, 17958.481, 18424.4229, 18840.7201, 19179.9075, 19488.1464, 19753.5132, 19971.4147, 20133.1239, 20340.0602], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10251.666667, 10563.333333, 10826.666667, 11080.666667, 11407.666667, 11623.0, 11924.666667, 12224.0, 12475.333333, 12405.333333, 12525.0, 12602.333333, 13021.666667, 13465.0, 13812.666667, 14162.666667, 14666.333333, 14869.333333, 15084.666667, 15606.666667, 15786.333333, 15654.333333, 15474.333333, 15773.666667, 16079.666667, 16470.333333, 16420.666667, 16458.666667, 16428.333333, 16593.333333, 17179.0, 17665.0, 17995.0, 17928.333333, 18026.333333, 18170.666667, 18226.0, 18336.0, 18367.333333, 18555.666667, 18518.666667, 18679.333333, 19348.333333, 20276.666667, 21462.666667, 22275.0, 23360.0, 24657.0, 25627.666667, 26577.666667, 27514.666667, 27738.666667, 28523.0, 28825.333333, 28463.666667, 27970.666667, 27321.666667, 26447.333333, 25470.0, 25260.666667], "10": [null, null, null, null, null, null, null, null, null, 11181.727273, 11468.090909, 11752.909091, 12015.272727, 12106.272727, 12275.818182, 12412.818182, 12719.272727, 13034.636364, 13298.090909, 13596.181818, 13996.454545, 14274.363636, 14558.545455, 15005.727273, 15270.636364, 15355.636364, 15362.818182, 15610.0, 15861.272727, 16121.818182, 16139.090909, 16220.818182, 16289.181818, 16441.727273, 16823.454545, 17152.909091, 17426.0, 17493.181818, 17669.909091, 17888.090909, 18038.454545, 18177.090909, 18242.0, 18388.727273, 18405.272727, 18523.272727, 18929.818182, 19512.909091, 20285.909091, 20921.0, 21792.090909, 22873.272727, 23846.636364, 24835.545455, 25819.0, 26430.090909, 27291.363636, 27839.454545, 27974.454545, 27951.454545, 27713.272727, 27276.909091, 26643.272727, 26298.454545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12779.214286, 13103.333333, 13365.238095, 13629.095238, 13978.380952, 14244.309524, 14420.547619, 14559.833333, 14817.880952, 15076.02381, 15340.428571, 15476.214286, 15633.97619, 15779.642857, 15962.666667, 16247.5, 16501.285714, 16728.261905, 16857.02381, 17036.738095, 17232.595238, 17388.166667, 17546.119048, 17669.119048, 17838.452381, 17946.095238, 18095.666667, 18385.095238, 18762.785714, 19256.047619, 19694.761905, 20271.571429, 20978.190476, 21657.02381, 22375.880952, 23124.928571, 23727.309524, 24498.642857, 25138.714286, 25576.047619, 25926.119048, 26160.928571, 26267.904762, 26226.642857, 26282.952381], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14503.946237, 14676.236559, 14861.602151, 15037.021505, 15236.247312, 15505.795699, 15755.537634, 15989.451613, 16155.870968, 16354.430108, 16563.301075, 16743.268817, 16921.451613, 17074.483871, 17256.645161, 17390.247312, 17548.064516, 17799.301075, 18113.731183, 18507.182796, 18865.16129, 19317.806452, 19866.698925, 20404.903226, 20978.989247, 21583.924731, 22095.365591, 22724.72043, 23270.655914, 23689.602151, 24056.408602, 24351.096774, 24562.688172, 24676.677419, 24859.032258], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17356.341176, 17722.180392, 18146.992157, 18567.364706, 19011.6, 19475.631373, 19885.223529, 20369.694118, 20808.164706, 21172.023529, 21505.976471, 21797.227451, 22040.537255, 22226.258824, 22454.67451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4124, 6.7188, 6.8047, 6.9207, 6.6469, 6.1663, 5.9468, 5.5938, 5.4726, 5.2231, 5.1781, 5.0621, 5.0766, 5.2796, 5.3744, 6.0101, 6.3882, 6.8206, 7.478, 7.7991, 8.2045, 8.6758, 8.639, 9.0418, 9.0804, 8.5491, 7.9778, 7.0577, 6.3432, 5.7552, 5.4233], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.87, 84.04, 87.62, 88.42, 88.22, 89.29, 91.03, 84.48, 85.32, 88.22, 79.89, 71.29, 69.14, 75.51, 76.44, 77.55, 65.78, 67.76, 68.06, 70.78, 75.86, 75.38, 75.32, 66.5, 69.79, 71.39, 69.0, 69.82, 67.6, 70.85, 65.04, 68.07, 74.93, 78.55, 81.98, 79.71, 83.28, 86.01, 86.31, 87.51, 88.51, 80.27, 83.81, 78.4, 69.08, 66.6, 62.4, 57.69, 52.22, 56.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1811.7859, 1710.4045, 1726.3545, 1739.5193, 1754.7394, 1659.7153, 1599.0587, 1538.0992, 1518.6796, 1591.0583, 1626.0436, 1634.5246, 1557.9268, 1536.0006, 1530.8334, 1491.3908, 1457.0538, 1397.9915, 1386.4414, 1319.7118, 1297.4627, 1397.2679, 1555.6649, 1780.0995, 1916.1083, 2140.4331, 2435.7823, 2656.973, 2874.9773, 3081.2203, 3125.9267, 3304.0194, 3342.0805, 3210.1672, 3034.3359, 2799.3759, 2508.0041, 2154.217, 1957.3842], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1673.1507, 1656.7322, 1650.5945, 1647.3805, 1629.4898, 1610.7919, 1594.8002, 1574.1183, 1550.7054, 1520.1627, 1493.4184, 1458.6771, 1426.4342, 1420.6009, 1447.6137, 1514.1109, 1594.5104, 1703.6949, 1850.1124, 2011.4845, 2184.1831, 2363.5905, 2516.0578, 2673.6501, 2807.3362, 2887.9024, 2917.1891, 2893.6264, 2816.502, 2684.045, 2538.7128], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -154.4711, -65.6739, -24.5509, -12.8559, -71.563, -74.7913, -63.9668, -82.7275, -93.6516, -122.1712, -106.977, -138.9653, -128.9715, -23.333, 108.0512, 265.9886, 321.5979, 436.7382, 585.6699, 645.4885, 690.7942, 717.6298, 609.8689, 630.3693, 534.7443, 322.2648, 117.1468, -94.2505, -308.4979, -529.828, -581.3286], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.33, 92.69, 93.84, 90.23, 97.44, 93.5, 99.47, 100.0, 89.76, 96.25, 96.52, 84.6, 69.3, 65.35, 96.81, 98.47, 88.22, 57.96, 68.41, 69.94, 84.59, 99.57, 95.48, 93.85, 71.23, 84.28, 93.66, 82.73, 82.08, 76.82, 93.94, 71.06, 89.23, 100.0, 92.88, 99.93, 85.16, 97.5, 94.57, 96.65, 98.85, 99.01, 90.57, 95.24, 89.29, 77.75, 70.38, 56.29, 38.82, 26.01, 41.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.95, 92.25, 93.84, 93.72, 96.8, 97.66, 96.41, 95.34, 94.18, 92.46, 83.47, 73.08, 77.15, 86.88, 94.5, 81.55, 71.53, 65.44, 74.31, 84.7, 93.21, 96.3, 86.85, 83.12, 83.06, 86.89, 86.16, 80.54, 84.28, 80.61, 84.74, 86.76, 94.04, 97.6, 92.66, 94.2, 92.41, 96.24, 96.69, 98.17, 96.14, 94.94, 91.7, 87.43, 79.14, 68.14, 55.16, 40.37, 35.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.67, -7.31, -6.16, -9.77, -2.56, -6.5, -0.53, -0.0, -10.24, -3.75, -3.48, -15.4, -30.7, -34.65, -3.19, -1.53, -11.78, -42.04, -31.59, -30.06, -15.41, -0.43, -4.52, -6.15, -28.77, -15.72, -6.34, -17.27, -17.92, -23.18, -6.06, -28.94, -10.77, -0.0, -7.12, -0.07, -14.84, -2.5, -5.43, -3.35, -1.15, -0.99, -9.43, -4.76, -10.71, -22.25, -29.62, -43.71, -61.18, -73.99, -58.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 593.2143, 590.4847, 656.1644, 646.4383, 622.7642, 615.0667, 645.4191, 726.1035, 720.3103, 762.7882, 798.6605, 833.399, 867.4419, 914.7675, 885.8555, 884.723, 937.2428, 926.7254, 885.8879, 887.9673, 919.8982, 897.9055, 896.9837, 930.7706, 958.5727, 918.3175, 906.2948, 930.8452, 1022.5705, 1028.8155, 1034.6144, 1102.8562, 1149.0808, 1181.6464, 1203.3145, 1235.2206, 1286.9906, 1365.0627, 1401.1296, 1377.4775, 1348.7291, 1325.6056, 1436.6338, 1415.4457, 1440.0567, 1520.4098, 1521.0948, 1529.2309, 1667.143, 1680.9185], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9471, 1.0138, 0.9074, 0.9061, 1.015, 0.889, 0.7605, 0.7108, 0.9058, 0.9014, 0.9076, 0.7093, 0.7534, 0.7405, 0.8276, 1.0262, 0.9834, 0.9338, 0.7484, 0.8643, 0.9028, 0.8188, 0.8245, 0.7574, 0.8558, 0.7198, 0.8209, 1.1228, 1.1799, 1.2015, 1.0477, 1.1206, 1.1432, 1.0523, 1.0287, 0.9997, 0.88, 0.9534, 0.8625, 0.7454, 0.6971, 0.6308, 0.5523, 0.4476, 0.521], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1187, 0.2375, 0.3121, 0.2561, 0.3557, 0.4328, 0.3635, 0.3086, 0.4006, 0.3925, 0.3021, 0.2571, 0.2029, 0.2095, 0.1904, 0.2054, 0.2022, 0.1975, 0.1342, 0.1554, 0.1438, 0.0857, 0.05, 0.0397, 0.0237, 0.0097, 0.0544, 0.0979, -0.0382, -0.0547, -0.0201, 0.0324, 0.1087, 0.1257, 0.197, 0.1421, 0.1105, 0.0637, 0.1503, 0.2501, 0.2309, 0.3044, 0.3176, 0.3112, 0.3062], "obv": [0, 537203, 935831, 1518172, 2151327, 2195136, 2245731, 2293299, 2492643, 2390622, 2477298, 2513031, 2557330, 2522660, 2569599, 2631591, 2868108, 3009585, 2812434, 2888343, 2944230, 2750889, 2833747, 2953871, 2813830, 2727416, 2629349, 2989732, 3125173, 3413903, 3208358, 3340159, 3390729, 3549440, 3656297, 3536844, 3410333, 3239190, 3355758, 3394832, 3276949, 3370213, 3306814, 3348543, 3318396, 3352590, 3388235, 3461598, 3528822, 3453691, 3498520, 3619006, 3677573, 3727515, 3754423, 3748541, 3758871, 3742304, 3734072, 3465179, 3377374, 3332078, 3165414, 3231207], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.35, 66.32, 65.86, 63.03, 60.4, 57.77, 56.06, 55.18, 54.43, 53.36, 51.61, 50.21, 48.91, 48.09, 46.68, 43.52, 40.79, 38.59, 36.46, 34.81, 34.4, 34.61, 35.21, 36.12, 37.69, 38.75, 40.03, 41.46, 41.89, 42.96, 42.96, 41.86, 39.66, 37.62, 35.11, 33.78, 32.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.6, 35.24, 45.39, 42.89, 43.06, 42.52, 46.65, 38.5, 36.04, 43.17, 38.28, 34.32, 30.62, 29.77, 31.01, 35.29, 30.93, 29.05, 28.22, 32.66, 37.0, 36.01, 33.47, 29.95, 28.94, 28.05, 29.9, 27.03, 22.85, 22.34, 22.7, 19.77, 27.48, 34.51, 37.91, 39.35, 39.71, 46.12, 41.72, 44.28, 46.47, 43.9, 48.8, 45.99, 41.98, 36.92, 34.27, 31.65, 26.96, 27.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5, 6.07, 5.07, 4.78, 4.6, 4.33, 3.83, 9.85, 9.22, 8.09, 10.75, 9.56, 11.29, 9.94, 9.53, 8.86, 18.1, 16.99, 17.44, 16.15, 14.48, 13.77, 14.55, 16.55, 14.93, 14.47, 13.61, 15.07, 21.78, 20.1, 18.56, 23.59, 21.02, 18.98, 17.31, 15.66, 13.95, 12.22, 12.96, 12.24, 11.61, 15.63, 13.39, 18.38, 23.81, 29.57, 27.44, 30.16, 37.55, 34.59], "ad": [-325912.0, -387112.0, -60962.0, -108920.0, -68258.0, -24449.0, 6325.0, 39902.0, 182739.0, 234255.0, 255642.0, 290899.0, 292165.0, 259448.0, 306387.0, 358326.0, 456312.0, 540654.0, 406090.0, 476104.0, 531991.0, 632746.0, 695050.0, 776687.0, 796043.0, 717026.0, 650400.0, 1001362.0, 1099623.0, 996380.0, 934649.0, 846298.0, 866954.0, 805413.0, 907698.0, 961960.0, 1024143.0, 930452.0, 844860.0, 876829.0, 776236.0, 770267.0, 803326.0, 839416.0, 820676.0, 852464.0, 888109.0, 919700.0, 986397.0, 959076.0, 989641.0, 1029570.0, 1079994.0, 1117801.0, 1121645.0, 1115763.0, 1105433.0, 1098969.0, 1098173.0, 1163692.0, 1145328.0, 1140101.0, 1197822.0, 1234963.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 304810.7, 268134.0, 217987.0, 182554.1, 127787.0, 69165.4, 70983.7, 89575.9, 98966.8, 98747.5, 96136.3, 93057.4, 108818.2, 112674.1, 121219.5, 130529.7, 132971.9, 119126.9, 141017.5, 134846.5, 156128.6, 171094.4, 164940.4, 161711.6, 165570.3, 162251.9, 165555.8, 168400.2, 149476.2, 147588.9, 122623.3, 113857.1, 110003.4, 111286.3, 99588.1, 91917.1, 83391.2, 74304.6, 64526.6, 59592.2, 63197.9, 55892.5, 58614.7, 58131.5, 58952.8, 58628.9, 55797.7, 53266.2, 47586.6, 41687.4, 61063.6, 65361.2, 57842.2, 68651.9, 70237.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.841, 0.964, 1.006, 1.062, 1.198, 1.345, 1.344, 1.34, 1.151, 1.162, 0.981, 0.904, 0.86, 0.866, 0.773, 0.717, 0.655, 0.616, 0.545, 0.523, 0.554, 0.492, 0.527, 0.527, 0.546, 0.562, 0.549, 0.54, 0.546, 0.503, 0.742, 0.834, 0.766, 0.865, 0.921], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.14, 156.29, 125.65, 130.54, 158.36, 122.4, 100.8, 80.2, 102.48, 122.87, 136.11, 76.74, 88.32, 77.61, 110.18, 156.3, 156.35, 139.5, 101.88, 129.29, 121.56, 110.58, 99.15, 53.2, 91.04, 84.68, 60.24, 177.14, 267.72, 289.8, 233.07, 214.13, 214.7, 169.02, 162.6, 155.52, 120.07, 139.51, 110.22, 73.38, 55.51, 42.24, 19.41, -21.09, 1.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3746, 28.1407, 35.0561, 38.0604, 35.2604, 31.6621, 37.7122, 31.8142, 29.1315, 39.0038, 28.433, 20.5382, 17.7621, 36.3937, 31.7985, 33.7647, 15.2708, 15.6018, 16.1074, 16.7067, 18.9163, 21.5426, 19.3275, 6.0735, 14.2453, 21.7006, 21.6611, 12.0679, 9.1968, 10.9352, 15.2208, 15.7863, 25.4335, 28.2775, 27.1487, 26.1214, 35.7319, 52.3619, 47.7016, 49.8247, 56.3353, 49.3506, 63.1939, 53.4884, 49.4428, 42.616, 27.3587, 15.9945, 3.412, 10.2147], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 100.0, 100.0, 80.0, 80.0, 92.0, 92.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 96.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3958.25, 4085.0, 3890.5, 4212.5, 5217.25, 4900.5, 4687.5, 3684.5, 4130.5, 4256.25, 3770.75, 3761.5, 3379.5, 3831.75, 3060.75, 3344.75, 4723.25, 5707.0, 7022.0, 6576.5, 8128.5, 9788.5, 9836.5, 10628.0, 11360.25, 10210.5, 12264.0, 11185.75, 9369.25, 8591.5, 7506.5, 6119.5, 4392.75, 5188.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.432753, 122.532179, 68.27388, 46.293942, 34.398402, 27.000873, 21.914698, 18.220256, 15.469, 13.307433, 11.540223, 10.069505, 8.875123, 7.889063, 7.065479, 6.338287, 5.703804, 5.147158, 4.666619, 4.270832, 3.934488, 3.641436, 3.367201, 3.122374, 2.906479, 2.708881, 2.528764, 2.359786, 2.209812, 2.06666, 1.937889, 1.842103, 1.782972, 1.764211, 1.763777, 1.791715, 1.852806, 1.928343, 2.013823, 2.104203, 2.174151, 2.245363, 2.29738, 2.310924, 2.28839, 2.23038, 2.138272, 2.01283, 1.880998], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6866, 105.8557, 98.3393, 87.9302, 77.2239, 67.1793, 58.1264, 50.1451, 43.2099, 37.2294, 32.0916, 27.6872, 23.9248, 20.7176, 17.9872, 15.6574, 13.6667, 11.9628, 10.5035, 9.257, 8.1925, 7.2823, 6.4993, 5.8239, 5.2404, 4.7341, 4.293, 3.9064, 3.5671, 3.267, 3.0012, 2.7694, 2.5721, 2.4105, 2.2812, 2.1833, 2.1172, 2.0794, 2.0663, 2.0739, 2.0939, 2.1242, 2.1588, 2.1893, 2.2091, 2.2133, 2.1983, 2.1612, 2.1052], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.5513, 32.8499, 32.8342, 33.4003, 30.775, 29.1708, 29.4845, 29.5829, 29.3867, 27.8168, 27.2735, 26.272, 24.6474, 26.7831, 30.6607, 36.4159, 40.147, 46.5059, 57.2428, 65.8354, 74.7206, 83.3092, 88.8676, 96.8211, 98.5094, 95.9074, 89.9876, 80.7967, 67.901, 52.0774, 40.0454], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.73, 66.51, 71.83, 73.47, 72.07, 71.02, 74.69, 62.59, 61.42, 68.34, 51.84, 36.02, 31.35, 55.07, 52.95, 54.53, 26.82, 27.69, 28.39, 29.75, 33.64, 38.85, 36.68, 12.94, 28.8, 43.69, 42.84, 31.39, 24.52, 28.24, 40.23, 41.73, 53.66, 57.13, 57.95, 54.35, 62.01, 79.35, 78.45, 79.51, 84.24, 69.62, 76.3, 66.1, 55.68, 49.82, 36.74, 23.13, 5.36, 14.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1731.1538, 1436.7033, 1167.1742, 1084.0065, 2243.4341, 1946.515, 1834.87, 1725.6028, 2177.6596, 1974.4225, 1643.7907, 2491.1063, 2039.5197, 1949.5883, 1562.5043, 1650.7179, 1686.3297, 2211.1397, 1465.9769, 1143.6945, 811.0238, 1438.0204, 2088.3032, 1901.2599, 1707.2228, 1636.191, 1713.878, 1279.7525, 1577.645, 1567.2672, 1136.229, 1138.9106, 1361.9234, 950.22, 2173.0457, 3295.4678, 3755.4009, 4129.6294, 4285.3966, 5615.34, 4638.8628, 4800.4538, 4856.1033, 3810.9457, 5286.5249, 4072.0213, 1752.4468, 1867.8116, 1021.6956, 142.882, -574.6726, 105.2806], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1381.1538, 726.7033, 737.1742, 529.0065, 843.4341, 1426.515, 1519.87, 1210.6028, 1137.6596, 199.4225, 998.7907, 1461.1063, 809.5197, 664.5883, 252.5043, 120.7179, 1176.3297, 1386.1397, -49.0231, 688.6945, 456.0238, 948.0204, 1153.3032, 1289.2599, 822.2228, 266.191, 998.878, 1004.7525, 827.645, 317.2672, -1078.771, 28.9106, 251.9234, -1039.78, 423.0457, 1890.4678, 2480.4009, 2479.6294, 2965.3966, 3895.34, 2768.8628, 3730.4538, 4576.1033, 3180.9457, 4646.5249, 2957.0213, 1287.4468, -697.1884, -508.3044, -1417.118, -3909.6726, -1754.7194], "thermo_temp": [null, 790.0, 605.0, 425.0, 545.0, 725.0, 485.0, 340.0, 635.0, 505.0, 825.0, 750.0, 350.0, 710.0, 615.0, 555.0, 1510.0, 520.0, 315.0, 515.0, 1040.0, 1775.0, 645.0, 1315.0, 1265.0, 1285.0, 1310.0, 1530.0, 510.0, 870.0, 1620.0, 790.0, 355.0, 915.0, 1335.0, 612.0, 885.0, 1370.0, 1320.0, 395.0, 750.0, 1250.0, 2215.0, 1110.0, 1110.0, 1990.0, 1750.0, 1605.0, 1485.0, 1650.0, 1960.0, 2380.0, 1870.0, 1070.0, 975.0, 1025.0, 2880.0, 1140.0, 1760.0, 2565.0, 1530.0, 1635.0, 3460.0, 1860.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 505.5, 563.5909, 597.4835, 552.4865, 581.1253, 587.2843, 581.4145, 750.2482, 708.3849, 636.8604, 614.7039, 692.0305, 888.934, 844.5824, 930.1129, 991.0014, 1044.4557, 1092.7365, 1172.239, 1051.8319, 1018.7715, 1128.0858, 1066.6157, 937.231, 933.189, 1006.2455, 934.5645, 925.5528, 1006.3614, 1063.3866, 941.8618, 906.9778, 969.3455, 1195.8281, 1180.223, 1167.4552, 1317.0088, 1395.7345, 1433.7827, 1443.095, 1480.7141, 1567.857, 1715.5193, 1743.6067, 1621.1328, 1503.6541, 1416.6261, 1682.6941, 1584.0224, 1616.0183, 1788.5605, 1741.5495, 1722.1768, 2038.1447, 2005.7547], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2812, 1.2974, 1.3125, 1.3677, 1.405, 1.3922, 1.3506, 1.209, 1.2902, 1.3059, 1.226, 1.2151, 1.1215, 1.1617, 1.2555, 1.2829, 1.145, 1.118, 1.086, 1.1018, 1.0909, 1.1752, 1.0846, 1.0143, 1.0649, 1.0778, 1.1041, 1.0678, 0.8815, 0.94, 1.06, 0.9481, 1.0664, 1.1486, 1.1953, 1.1885, 1.2157, 1.2802, 1.2412, 1.308, 1.3481, 1.3323, 1.3793, 1.2739, 1.2194, 1.1856, 1.1195, 1.0, 0.8494, 0.9121], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6478, 0.6722, 0.5354, 0.559, 0.5566, 0.566, 0.5269, 0.6022, 0.6552, 0.5844, 0.6772, 0.6863, 0.7551, 0.7319, 0.7161, 0.6699, 0.8105, 0.8052, 0.8304, 0.8072, 0.7812, 0.7603, 0.7558, 0.8307, 0.7613, 0.7557, 0.6885, 0.6987, 0.7769, 0.8251, 0.7592, 0.8037, 0.7139, 0.6793, 0.6809, 0.6575, 0.6047, 0.5329, 0.5955, 0.5607, 0.5667, 0.574, 0.5164, 0.5529, 0.6109, 0.5982, 0.6955, 0.7933, 0.8927, 0.9029], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 42887604.23, 33343332.2, 32703925.46, 28430456.1, 61535919.52, 59111538.87, 50385389.03, 47742016.31, 47588248.98, 30570474.84, 29458399.87, 44984714.17, 27255017.15, 15090388.98, 10412896.27, 83061271.09, 76129297.36, 78040297.74, 34885390.92, 37621536.5, 32680488.43, 41048822.23, 55258555.48, 46596563.98, 39849546.98, 14353064.56, 23959426.76, 22601991.51, 15584039.15, 15622730.7, 11624797.03, 13749528.17, 9524284.86, 10923617.02, 17790596.73, 27877999.34, 38108502.29, 30034845.54, 36951403.32, 62740807.13, 55618511.83, 54379507.28, 49897626.24, 41908101.06, 39226829.48, 31729625.27, 25374021.66, 4463182.85, -6021118.27, -11275918.52, -38593181.59, -20720184.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2522.875, 3012.5, 2475.25, 2533.75, 3209.875, 2466.5, 1578.75, 1222.25, 2486.5, 2535.625, 2409.125, 1229.5, 1501.0, 1469.625, 1879.125, 2871.125, 2507.375, 2171.0, 1272.25, 1807.0, 2078.0, 1725.5, 1509.5, 1217.75, 1791.375, 1166.5, 1638.25, 2789.125, 3345.875, 4390.75, 3777.0, 4909.75, 5916.375, 5772.75, 6265.0, 6651.25, 5393.25, 6910.375, 5821.0, 4037.875, 3375.25, 2391.625, 1275.875, -194.375, 958.375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 214737.5463, 205012.9683, 193615.1856, 171753.794, 136786.6378, 124981.8796, 125316.7941, 145238.6097, 167021.0426, 117932.6856, 109406.8448, 113755.1513, 137251.0894, 154209.717, 173103.8945, 171255.1049, 129788.4611, 79826.8056, 163800.4441, 214527.2477, 182926.6477, 133727.6453, 73332.3199, 48530.7243, 14391.5058, 31662.5541, 53114.5376, 76847.3734, 49759.2284, 6920.3658, -1061.5906, -36237.4488, -49232.4532, -39554.1181, -20515.8057, -16825.0678, -3671.1805, 13385.2898, 29197.6065, 54233.6477, 50852.49, 54571.6351, 63836.5685, 77867.4424, 88557.8472, 86103.5722, 75400.4077, 60880.4396, 47349.3441, 37255.932, 50587.0951, 45598.6934, 37749.683, 49472.458, 61588.3001], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.59, 98.33, 98.28, 97.95, 97.49, 97.58, 97.62, 83.8, 82.89, 83.53, 73.89, 68.82, 63.52, 71.93, 73.49, 76.74, 67.09, 67.27, 62.7, 64.48, 65.58, 73.19, 67.5, 60.15, 66.16, 69.33, 74.03, 65.48, 60.62, 54.56, 63.02, 57.77, 61.2, 59.18, 58.44, 57.58, 66.71, 82.33, 73.73, 74.59, 72.64, 79.39, 85.42, 82.07, 80.21, 56.13, 49.29, 43.36, 33.23, 32.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9171, 0.9596, 0.963, 1.4024, 1.5065, 1.5249, 1.2539, 1.7589, 1.4276, 1.6249, 2.2334, 1.685, 1.7177, 1.1221, 1.7099, 1.8866, 2.0001, 1.0276, 0.9921, 0.8805, 1.0079, 0.7564, 1.0577, 0.7408, -0.0221, 0.4235, 0.4183, 0.8204, 0.6392, -1.6076, -0.347, 0.9738, -2.0395, 4.0224, 6.2901, 7.3653, 8.3473, 10.4923, 12.6254, 11.6838, 13.737, 14.5644, 9.3909, 21.3535, 15.6231, 7.7934, 10.1892, 3.8212, -1.1073, -5.3559, -3.673], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.6483, -88.4602, -40.6672, -75.7055, -68.8621, 73.2726, 10.4595, 306.4518, -58.4347, 17.7444, 61.5684, 141.8325, 121.3752, 939.4664, 188.5468, 365.7536, -13.095, -6.8393, -74.3496, 109.0806, 91.2019, -38.2164, 52.6841, 42.4719, -16.7615, -54.7828, 20.2066, -74.1209, -53.1907, -85.5474, -85.3331, -74.0563, -29.5135, -53.7757, -37.0898, -37.1041, -64.5651, -29.5992, -49.7572, 27.8139, -77.174, -93.6932, -83.7064, -60.2986, -72.6938, 686.3748, 146.3319, -38.2577, 147.9234, -12.429], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.24, 21.56, 21.5, 22.74, 24.53, 25.75, 26.11, 28.76, 28.56, 28.4, 30.95, 30.99, 31.02, 29.05, 30.02, 30.11, 28.24, 29.68, 29.95, 29.85, 29.17, 28.65, 28.8, 27.19, 26.94, 25.82, 27.91, 25.93, 27.17, 27.5, 25.45, 26.56, 26.47, 26.47, 25.18, 26.58, 27.8, 26.74, 29.43, 30.01, 30.59, 31.76, 33.14, 33.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1087, 1.6759, 1.6875, 2.0075, 1.5877, 1.1903, 1.0364, 1.4812, 1.4989, 1.5144, 0.996, 1.0942, 1.0755, 1.2246, 1.5952, 1.4897, 1.392, 1.0058, 1.1805, 1.2608, 1.1154, 1.1025, 0.9458, 1.0989, 0.8746, 0.9888, 1.3988, 1.6276, 1.9055, 1.6759, 1.976, 2.2112, 2.0618, 2.1497, 2.2171, 1.8162, 2.1303, 1.8, 1.304, 1.0974, 0.8683, 0.6281, 0.3655, 0.6392], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0304, 12.5137, 11.026, 15.3752, 15.3733, 13.6969, 14.4358, 17.0619, 15.6011, 14.3358, 17.5965, 16.3251, 15.2275, 14.1907, 12.3929, 11.8555, 11.3464, 10.3167, 9.3306, 8.2068, 7.2287, 12.3449, 11.3775, 10.4967, 10.2174, 9.5886, 9.2538, 7.7773, 7.1971, 6.728, 7.7391, 6.559, 5.6367, 11.2469, 14.8087, 19.1365, 18.2518, 21.6473, 24.8404, 23.8734, 24.5258, 24.6059, 22.7299, 23.0525, 20.8871, 18.3201, 15.7148, 13.7477, 12.4042, 12.0843, 11.1733], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.85131, 1.194373, 1.073317, 0.714018, 0.327909, 0.012301, 0.095036, 0.246799, 0.463531, 0.46384, 0.410387, 0.397364, 0.364694, 0.373307, 0.247721, 0.131448, 0.025215, 0.044919, 0.31684, 0.692677, 1.116216, 1.478634, 1.671585, 1.75617, 1.755684, 1.740844, 1.695307, 1.45633, 1.362981, 1.178854, 0.856559, 0.71458, 0.35131, 0.029319, -0.093248, -0.285444], "market_activity_top_line": [null, null, null, null, 10251.666667, 10563.333333, 10826.666667, 11080.666667, 11407.666667, 11623.0, 11924.666667, 12224.0, 12475.333333, 12405.333333, 12525.0, 12602.333333, 13021.666667, 13465.0, 13812.666667, 14162.666667, 14666.333333, 14869.333333, 15084.666667, 15606.666667, 15786.333333, 15654.333333, 15474.333333, 15773.666667, 16079.666667, 16470.333333, 16420.666667, 16458.666667, 16428.333333, 16593.333333, 17179.0, 17665.0, 17995.0, 17928.333333, 18026.333333, 18170.666667, 18226.0, 18336.0, 18367.333333, 18555.666667, 18518.666667, 18679.333333, 19348.333333, 20276.666667, 21462.666667, 22275.0, 23360.0, 24657.0, 25627.666667, 26577.666667, 27514.666667, 27738.666667, 28523.0, 28825.333333, 28463.666667, 27970.666667, 27713.272727, 27276.909091, 26643.272727, 26298.454545], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.097343, 8.698102, 8.352305, 8.009061, 7.699493, 7.611879, 7.551226, 7.416288, 7.082349, 6.909169, 6.718863, 6.521767, 6.337282, 6.075755, 5.712258, 5.30715, 4.947308, 5.033347, 5.303207, 5.717071, 6.049588, 6.715438, 7.458232, 8.124542, 8.990255, 9.715297, 10.009288, 10.432114, 10.831999, 10.934942, 10.923774, 10.5344, 10.007635, 9.268614, 8.728026], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.023, 45.80155, 42.133925, 35.934988, 30.496744, 34.361897, 40.999573, 47.619987, 47.482493, 42.386647, 36.428198, 30.494124, 28.440637, 26.142019, 25.311984, 24.175817, 23.982609, 28.805229, 39.177465, 56.773132, 69.943891, 79.042296, 86.430148, 91.720149, 95.860074, 97.930037, 91.533019, 86.647084, 79.692967, 66.552709, 53.474454, 44.849802, 38.152601, 32.054951, 27.0673], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.023, 45.5801, 38.4663, 29.73605, 25.0585, 38.22705, 47.63725, 54.2404, 47.345, 37.2908, 30.46975, 24.56005, 26.38715, 23.8434, 24.48195, 23.03965, 23.7894, 33.62785, 49.5497, 74.3688, 83.11465, 88.1407, 93.818, 97.01015, 100.0, 100.0, 85.136, 81.76115, 72.73885, 53.41245, 40.3962, 36.22515, 31.4554, 25.9573, 22.07965], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.888325, 21.618052, 19.996112, 18.002682, 17.292241, 19.224096, 20.585692, 20.889456, 18.830365, 17.838427, 17.075266, 15.954999, 15.226544, 14.107622, 13.669917, 12.140327, 11.712933, 14.174158, 17.877317, 22.59944, 25.217831, 29.045326, 33.368792, 35.7997, 38.07656, 39.862415, 38.106381, 38.609194, 37.287463, 33.291188, 28.972365, 25.795976, 22.163676, 17.976721, 15.023748], "market_activity_roc": [null, null, null, null, null, null, null, null, 11.276215, 10.031556, 10.141626, 10.318272, 9.359203, 6.730907, 5.034383, 3.095004, 4.379309, 8.542025, 10.280772, 12.381305, 12.630232, 10.429509, 9.208939, 10.19582, 7.636537, 5.279322, 2.583197, 1.070056, 1.858147, 5.212614, 6.115503, 4.342681, 2.16837, 0.746797, 4.618164, 7.329472, 9.53637, 8.0454, 4.932379, 2.862534, 1.28369, 2.273868, 1.891677, 2.1188, 1.605765, 1.872455, 5.341004, 9.274795, 15.897473, 19.249438, 20.733913, 21.602828, 19.40579, 19.316124, 17.785388, 12.498141, 11.297686, 8.456975, 3.44907, 0.836378, -2.838857, -5.371748, -6.3955, -5.978449], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1473, 3.2304, 3.493, 2.8539, 3.4007, 4.4553, -1.8154, -0.8454, 1.7807, -5.6761, -12.3726, -12.5862, -5.3874, -3.8631, -2.386, -12.2685, -8.9167, -7.4678, -4.1148, 0.8365, 0.309, 0.2158, -7.457, -3.6114, -1.7432, -3.5821, -2.3938, -3.9987, -0.6488, -5.5977, -2.2253, 4.0167, 6.6185, 8.7087, 5.5802, 7.9302, 9.2388, 8.267, 8.2047, 7.9774, -0.2276, 2.8708, -2.2007, -9.9846, -10.8026, -13.0023, -15.3506, -18.0446, -11.5219], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.860216, 0.881711, 0.840748, 0.820147, 0.858056, 0.796607, 0.673323, 0.572085, 0.607518, 0.632226, 0.518197, 0.400787, 0.358563, 0.347289, 0.332886, 0.383623, 0.412437, 0.423432, 0.357827, 0.347562, 0.315243, 0.256808, 0.213776, 0.16808, 0.14777, 0.081554, 0.054521, 0.113055, 0.163478, 0.223956, 0.257087, 0.31061, 0.373493, 0.408093, 0.432206, 0.447242, 0.410175, 0.410373, 0.367789, 0.26126, 0.195987, 0.138656, 0.080328, 0.066261, 0.069661], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.027, 0.0493, 0.0719, 0.0943, 0.1189, 0.1459, 0.175, 0.203, 0.2395, 0.2825, 0.322, 0.358, 0.39, 0.42, 0.45, 0.48, 0.51, 0.542, 0.5635, 0.583, 0.5995, 0.6185, 0.641, 0.671, 0.7045, 0.7395, 0.775, 0.812, 0.8505, 0.884, 0.9155, 0.9315, 0.9385, 0.9325, 0.92, 0.9055, 0.888, 0.8775, 0.862, 0.8445, 0.8255, 0.815, 0.8185, 0.8315, 0.85, 0.87, 0.892, 0.9055, 0.9225, 0.9405, 0.9595, 0.98, 0.99, 0.9905, 0.9845, 0.969, 0.9365, 0.904], "weekly_rs": {"dates": ["2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.754344, -8.1439, -11.786866, -5.486713, -8.386528, -11.036938, -6.739681, -8.066807, -2.17645, 4.039946, 2.202895, -1.137357, 9.795803], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9745.0, 9950.0, 10255.0, 10260.0, 10465.0, 11070.0, 11190.0, 11410.0, 11860.0, 11845.0, 12380.0, 12635.0, 12780.0, 12090.0, 12705.0, 12750.0, 13850.0, 14165.0, 14155.0, 14575.0, 15410.0, 15040.0, 15315.0, 16465.0, 15900.0, 15230.0, 15050.0, 16490.0, 16745.0, 17055.0, 15965.0, 16375.0, 16435.0, 17010.0, 18325.0, 18280.0, 18275.0, 17465.0, 18165.0, 18535.0, 18310.0, 18480.0, 18285.0, 18920.0, 18395.0, 18960.0, 20615.0, 21820.0, 23300.0, 23055.0, 24805.0, 26610.0, 26830.0, 27770.0, 28625.0, 27600.0, 29840.0, 29040.0, 27490.0, 27040.0, 26255.0, 25310.0, 24095.0, 25410.0], "trend_signal": [0.248292, 0.415722, 0.388687, 0.446115, 0.452812, 0.394202, 0.399905, 0.400024, 0.401622, 0.398914, 0.74778, 0.747256, 0.74803, 0.773327, 0.76253, 0.765167, 0.766125, 0.782845, 0.787452, 0.785976, 0.771982, 0.798905, 0.793619, 0.77981, 0.796732, 0.788095, 0.787155, 0.785089, 0.786006, 0.792315, 0.793804, 0.785744, 0.785173, 0.789125, 0.779839, 0.790167, 0.794024, 0.791661, 0.791905, 0.781232, 0.796423, 0.785256, 0.774976, 0.782649, 0.786333, 0.775935, 0.76306, 0.774548, 0.772155, 0.782345, 0.761762, 0.762542, 0.759827, 0.759429, 0.759935, 0.771286, 0.766375, 0.777774, 0.778167, 0.790619, 0.790762, 0.77706, 0.781696, 0.766435], "smoothed_trend_signal": [0.351657, 0.366158, 0.386938, 0.404102, 0.412859, 0.415808, 0.421288, 0.439922, 0.479771, 0.540494, 0.610868, 0.674498, 0.720124, 0.74674, 0.760252, 0.76741, 0.772432, 0.776779, 0.780444, 0.783286, 0.785495, 0.787233, 0.788422, 0.788965, 0.788953, 0.788609, 0.788241, 0.788153, 0.788406, 0.788699, 0.788629, 0.788113, 0.787492, 0.787259, 0.787681, 0.788582, 0.789438, 0.78974, 0.789316, 0.788268, 0.786744, 0.784893, 0.782895, 0.78082, 0.77859, 0.776298, 0.774334, 0.772913, 0.77165, 0.769894, 0.767501, 0.765092, 0.763587, 0.763603, 0.765187, 0.767824, 0.770568, 0.77655, 0.777844, 0.78221, 0.780654, 0.779671, 0.777668, 0.77614], "avg_distance": [-45.7917037874014, -44.65135481627953, -42.95473805436649, -42.92692466482693, -41.786575693705046, -38.42115555941852, -37.75363421046913, -36.52984507072858, -34.02664001216836, -34.11008018078704, -31.134047500054322, -29.71556463353686, -28.90897633688968, -32.747224093348684, -29.326177179983056, -29.075856674127028, -22.956910975424265, -21.204667434432107, -21.260294213511223, -18.92396949218835, -14.279133439082159, -16.337324265009453, -14.807587840333762, -8.410508246235414, -11.553421264205472, -15.280415462506248, -16.281697485930337, -8.271441298537624, -6.852958432020165, -5.128528280567567, -11.191847200191217, -8.911149257947459, -8.577388583472763, -5.378848786423589, 1.9360726624801723, 1.6857521566241498, 1.6579387670845918, -2.8478303383238086, 1.046044197214315, 3.104235023141609, 1.8526324938614982, 2.798287738206471, 1.7135655461637078, 5.245866017687577, 2.3254601160339847, 5.468373134004042, 14.67460507159775, 21.377631950631233, 29.61039525434041, 28.247539166902065, 37.98222550574737, 48.02285912952782, 49.24664826926838, 54.475565502705294, 59.23165511396971, 53.52991025836032, 65.9903087720823, 61.54016644575303, 52.91801568849004, 50.41481062992982, 46.048108472219205, 40.791377849242735, 34.032724191130136, 41.347645640033896], "avg_trend_signal": 0.71832053125, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 28198.8, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 31332.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [54], "dtl_danger_indices": [55], "cycle_ribbon_colors": ["rgba(239,68,68,0.680)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.631)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-05-23", "momentum": "0.351657", "trend_signal": "0.248292", "avg_distance": "-43.190693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-05-30", "momentum": "0.366158", "trend_signal": "0.415722", "avg_distance": "-41.995628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.386938", "trend_signal": "0.388687", "avg_distance": "-40.217604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.404102", "trend_signal": "0.446115", "avg_distance": "-40.188456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.412859", "trend_signal": "0.452812", "avg_distance": "-38.993391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.415808", "trend_signal": "0.394202", "avg_distance": "-35.466492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.421288", "trend_signal": "0.399905", "avg_distance": "-34.766942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.439922", "trend_signal": "0.400024", "avg_distance": "-33.484434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.479771", "trend_signal": "0.401622", "avg_distance": "-30.861120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.540494", "trend_signal": "0.398914", "avg_distance": "-30.948564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.610868", "trend_signal": "0.747780", "avg_distance": "-27.829736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.674498", "trend_signal": "0.747256", "avg_distance": "-26.343192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.720124", "trend_signal": "0.748030", "avg_distance": "-25.497902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.746740", "trend_signal": "0.773327", "avg_distance": "-29.520316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.760252", "trend_signal": "0.762530", "avg_distance": "-25.935121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.767410", "trend_signal": "0.765167", "avg_distance": "-25.672789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.772432", "trend_signal": "0.766125", "avg_distance": "-19.260246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.776779", "trend_signal": "0.782845", "avg_distance": "-17.423926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.780444", "trend_signal": "0.787452", "avg_distance": "-17.482222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.783286", "trend_signal": "0.785976", "avg_distance": "-15.033797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.785495", "trend_signal": "0.771982", "avg_distance": "-10.166093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.787233", "trend_signal": "0.798905", "avg_distance": "-12.323039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.788422", "trend_signal": "0.793619", "avg_distance": "-10.719904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.788965", "trend_signal": "0.779810", "avg_distance": "-4.015881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.788953", "trend_signal": "0.796732", "avg_distance": "-7.309596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.788609", "trend_signal": "0.788095", "avg_distance": "-11.215418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.788241", "trend_signal": "0.787155", "avg_distance": "-12.264744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.788153", "trend_signal": "0.785089", "avg_distance": "-3.870141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.788406", "trend_signal": "0.786006", "avg_distance": "-2.383597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.788699", "trend_signal": "0.792315", "avg_distance": "-0.576425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.788629", "trend_signal": "0.793804", "avg_distance": "-6.930673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.788113", "trend_signal": "0.785744", "avg_distance": "-4.540543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.787492", "trend_signal": "0.785173", "avg_distance": "-4.190768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.787259", "trend_signal": "0.789125", "avg_distance": "-0.838757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.787681", "trend_signal": "0.779839", "avg_distance": "6.827148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.788582", "trend_signal": "0.790167", "avg_distance": "6.564816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.789438", "trend_signal": "0.794024", "avg_distance": "6.535669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.789740", "trend_signal": "0.791661", "avg_distance": "1.813705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.789316", "trend_signal": "0.791905", "avg_distance": "5.894414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.788268", "trend_signal": "0.781232", "avg_distance": "8.051361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.786744", "trend_signal": "0.796423", "avg_distance": "6.739704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.784893", "trend_signal": "0.785256", "avg_distance": "7.730733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.782895", "trend_signal": "0.774976", "avg_distance": "6.593964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.780820", "trend_signal": "0.782649", "avg_distance": "10.295751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.778590", "trend_signal": "0.786333", "avg_distance": "7.235219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.776298", "trend_signal": "0.775935", "avg_distance": "10.528934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.774334", "trend_signal": "0.763060", "avg_distance": "20.176898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.772913", "trend_signal": "0.774548", "avg_distance": "27.201548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.771650", "trend_signal": "0.772155", "avg_distance": "35.829334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.769894", "trend_signal": "0.782345", "avg_distance": "34.401086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.767501", "trend_signal": "0.761762", "avg_distance": "44.602860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.765092", "trend_signal": "0.762542", "avg_distance": "55.125261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.763587", "trend_signal": "0.759827", "avg_distance": "56.407769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.763603", "trend_signal": "0.759429", "avg_distance": "61.887579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.765187", "trend_signal": "0.759935", "avg_distance": "66.871875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.767824", "trend_signal": "0.771286", "avg_distance": "60.896550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.770568", "trend_signal": "0.766375", "avg_distance": "73.954821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.776550", "trend_signal": "0.777774", "avg_distance": "64.676353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.777844", "trend_signal": "0.778167", "avg_distance": "54.800094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.782210", "trend_signal": "0.790619", "avg_distance": "51.408523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.780654", "trend_signal": "0.790762", "avg_distance": "46.048108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.779671", "trend_signal": "0.777060", "avg_distance": "40.791378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.777668", "trend_signal": "0.781696", "avg_distance": "34.032724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.776140", "trend_signal": "0.766435", "avg_distance": "41.347646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7502cc42-5105-4755-8a84-f0d2d29087aa/", "share_image": "https://sharemaestro.com/terminal/7502cc42-5105-4755-8a84-f0d2d29087aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}