{"ticker": {"uuid": "7504b374-6fce-435d-83db-90536bbe7983", "symbol": "245710", "name": "KINDEX Vietnam VN30 ETF(Synth)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 245710 rose 7.11%, moving from 29,880.00 to 32,005.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -43.96 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 57.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32,005.00"}, {"label": "12-Week Change", "value": "7.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.96"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32215.0, "high": 32375.0, "low": 31615.0, "close": 32005.0, "volume": 284101}, "trend_line": 30880.955859, "activity_lines": {"activity_5": 32139.0, "activity_10": 31760.545455, "activity_20": 31230.738095, "activity_30": 31159.342666}, "trend_signal": 1, "fair_value": 22621.760354, "relative_strength": -43.95699, "rate_of_change": 0.30927104298274666, "market_dynamics": 0.432272, "expectation": {"probability": 57.1637, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17248.907839, "high": 17577.932382, "low": 17169.143576, "close": 17258.876953, "volume": 586063}, "trend_line": 16619.438346, "activity_lines": {"activity_5": 17219.660286, "activity_10": 17150.380788, "activity_20": 17002.517862, "activity_30": 16875.44345}, "trend_signal": 1, "fair_value": 18392.762445, "relative_strength": -11.580468, "rate_of_change": 0.5186137142560163, "market_dynamics": 1.384635, "expectation": {"probability": 61.7369, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17338.641069, "high": 17378.523201, "low": 17144.217531, "close": 17368.552734, "volume": 603174}, "trend_line": 16703.85498, "activity_lines": {"activity_5": 17274.830208, "activity_10": 17194.522763, "activity_20": 17048.999233, "activity_30": 16923.77341}, "trend_signal": 1, "fair_value": 18426.221029, "relative_strength": -10.161486, "rate_of_change": 0.5079391507855537, "market_dynamics": 1.448879, "expectation": {"probability": 62.612, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17368.552618, "high": 17847.135362, "low": 17049.497278, "close": 17707.548828, "volume": 375383}, "trend_line": 16804.058171, "activity_lines": {"activity_5": 17428.375521, "activity_10": 17298.940767, "activity_20": 17127.694731, "activity_30": 16988.527852}, "trend_signal": 1, "fair_value": 18462.012451, "relative_strength": -6.046417, "rate_of_change": 0.5998806330633057, "market_dynamics": 1.610486, "expectation": {"probability": 63.4746, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17707.547586, "high": 18096.396395, "low": 17632.769092, "close": 17847.134766, "volume": 1528823}, "trend_line": 16867.536784, "activity_lines": {"activity_5": 17595.546875, "activity_10": 17417.136044, "activity_20": 17214.081673, "activity_30": 17055.823116}, "trend_signal": 1, "fair_value": 18500.200615, "relative_strength": -4.688538, "rate_of_change": 0.37775763660202644, "market_dynamics": 1.823855, "expectation": {"probability": 64.3248, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17612.828688, "high": 17702.562884, "low": 17577.932056, "close": 17677.636719, "volume": 25322}, "trend_line": 16891.798242, "activity_lines": {"activity_5": 17659.690104, "activity_10": 17487.563707, "activity_20": 17277.607752, "activity_30": 17108.087628}, "trend_signal": 1, "fair_value": 18534.458114, "relative_strength": -3.83812, "rate_of_change": 0.14383521619478246, "market_dynamics": 1.774501, "expectation": {"probability": 65.2665, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17687.608433, "high": 18101.382813, "low": 17677.637966, "close": 17772.357422, "volume": 819502}, "trend_line": 16915.228841, "activity_lines": {"activity_5": 17726.492578, "activity_10": 17564.699006, "activity_20": 17344.694834, "activity_30": 17164.897898}, "trend_signal": 1, "fair_value": 18568.811492, "relative_strength": -6.62563, "rate_of_change": 0.13870991509797448, "market_dynamics": 1.820891, "expectation": {"probability": 63.5073, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17956.810074, "high": 18146.248047, "low": 17742.445045, "close": 18146.248047, "volume": 814140}, "trend_line": 16990.339648, "activity_lines": {"activity_5": 17883.693229, "activity_10": 17693.317827, "activity_20": 17440.411217, "activity_30": 17244.318492}, "trend_signal": 1, "fair_value": 18609.140744, "relative_strength": -3.622398, "rate_of_change": 0.4440425116682046, "market_dynamics": 1.887104, "expectation": {"probability": 64.4315, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18216.041378, "high": 18774.387474, "low": 18216.041378, "close": 18609.875, "volume": 211506}, "trend_line": 17094.863346, "activity_lines": {"activity_5": 18143.589844, "activity_10": 17888.104368, "activity_20": 17570.620694, "activity_30": 17348.804643}, "trend_signal": 1, "fair_value": 18656.05306, "relative_strength": -0.848298, "rate_of_change": 0.6151948705292724, "market_dynamics": 1.806138, "expectation": {"probability": 65.2605, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19173.206616, "high": 19272.912109, "low": 18923.945775, "close": 19272.912109, "volume": 111648}, "trend_line": 17185.760807, "activity_lines": {"activity_5": 18564.34375, "activity_10": 18178.063743, "activity_20": 17754.83697, "activity_30": 17489.323918}, "trend_signal": 1, "fair_value": 18704.43539, "relative_strength": 3.104117, "rate_of_change": 0.5317238234681148, "market_dynamics": 1.911719, "expectation": {"probability": 63.156, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19292.85248, "high": 19861.169183, "low": 19282.882013, "close": 19402.527344, "volume": 3228897}, "trend_line": 17285.46543, "activity_lines": {"activity_5": 18933.250911, "activity_10": 18452.976634, "activity_20": 17939.480469, "activity_30": 17632.341114}, "trend_signal": 1, "fair_value": 18751.603365, "relative_strength": 4.441281, "rate_of_change": 0.5801583306069893, "market_dynamics": 2.041202, "expectation": {"probability": 63.8137, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19432.440057, "high": 20220.105973, "low": 18744.476373, "close": 19517.1875, "volume": 2171687}, "trend_line": 17364.398242, "activity_lines": {"activity_5": 19225.385417, "activity_10": 18709.489453, "activity_20": 18121.488895, "activity_30": 17776.323183}, "trend_signal": 1, "fair_value": 18800.976343, "relative_strength": 8.903213, "rate_of_change": 0.45664267658657487, "market_dynamics": 2.08683, "expectation": {"probability": 64.2143, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19193.148562, "high": 19193.148562, "low": 18500.2009, "close": 18904.003906, "volume": 624354}, "trend_line": 17416.078451, "activity_lines": {"activity_5": 19196.803385, "activity_10": 18813.454155, "activity_20": 18233.395461, "activity_30": 17875.652581}, "trend_signal": 1, "fair_value": 18843.031256, "relative_strength": 5.186455, "rate_of_change": 0.29762165253156214, "market_dynamics": 1.951068, "expectation": {"probability": 64.4587, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18904.004468, "high": 19337.72038, "low": 18824.240736, "close": 19282.882813, "volume": 362827}, "trend_line": 17507.806771, "activity_lines": {"activity_5": 19243.997266, "activity_10": 18958.388636, "activity_20": 18373.717969, "activity_30": 17996.091572}, "trend_signal": 1, "fair_value": 18885.597481, "relative_strength": 5.809836, "rate_of_change": 0.5266875678016452, "market_dynamics": 1.851468, "expectation": {"probability": 63.739, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19267.92733, "high": 19990.785037, "low": 19243.001163, "close": 19831.257813, "volume": 366370}, "trend_line": 17620.97155, "activity_lines": {"activity_5": 19429.115625, "activity_10": 19174.385227, "activity_20": 18555.72646, "activity_30": 18145.991639}, "trend_signal": 1, "fair_value": 18933.180896, "relative_strength": 9.875339, "rate_of_change": 0.6463675346671371, "market_dynamics": 1.698895, "expectation": {"probability": 64.4515, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19891.081601, "high": 19891.081601, "low": 19233.029886, "close": 19427.453125, "volume": 668535}, "trend_line": 17717.51888, "activity_lines": {"activity_5": 19442.409375, "activity_10": 19280.88782, "activity_20": 18685.389928, "activity_30": 18262.538838}, "trend_signal": 1, "fair_value": 18978.271685, "relative_strength": 5.836287, "rate_of_change": 0.5479115026435716, "market_dynamics": 1.447072, "expectation": {"probability": 65.2402, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19427.453746, "high": 19457.365146, "low": 18619.845703, "close": 18619.845703, "volume": 372464}, "trend_line": 17794.623796, "activity_lines": {"activity_5": 19184.838932, "activity_10": 19208.737855, "activity_20": 18727.052195, "activity_30": 18320.753472}, "trend_signal": 1, "fair_value": 19017.003111, "relative_strength": 5.677153, "rate_of_change": 0.43519025729408584, "market_dynamics": 1.162095, "expectation": {"probability": 65.2737, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18674.683594, "high": 18729.521159, "low": 18081.440344, "close": 18201.085938, "volume": 243888}, "trend_line": 17864.084701, "activity_lines": {"activity_5": 18847.504688, "activity_10": 19045.040874, "activity_20": 18720.476386, "activity_30": 18346.976836}, "trend_signal": 1, "fair_value": 19052.05952, "relative_strength": 5.634295, "rate_of_change": 0.3903477016221822, "market_dynamics": 0.654555, "expectation": {"probability": 64.2351, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17946.838839, "high": 18086.425988, "low": 17707.547655, "close": 17782.326172, "volume": 228628}, "trend_line": 17900.476888, "activity_lines": {"activity_5": 18417.445052, "activity_10": 18804.2087, "activity_20": 18669.009729, "activity_30": 18341.702092}, "trend_signal": 1, "fair_value": 19085.32636, "relative_strength": 5.765644, "rate_of_change": 0.20371705356929995, "market_dynamics": -0.001199, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17981.736384, "high": 18285.835138, "low": 17099.349174, "close": 18076.455078, "volume": 224890}, "trend_line": 17944.014583, "activity_lines": {"activity_5": 18185.465495, "activity_10": 18631.900852, "activity_20": 18642.849079, "activity_30": 18353.055523}, "trend_signal": 1, "fair_value": 19118.24168, "relative_strength": 5.664708, "rate_of_change": 0.2432208665300173, "market_dynamics": -0.525314, "expectation": {"probability": 62.3939, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18121.322119, "high": 18305.775741, "low": 17099.349729, "close": 17268.847656, "volume": 441184}, "trend_line": 17967.777539, "activity_lines": {"activity_5": 17801.270312, "activity_10": 18334.509055, "activity_20": 18535.357952, "activity_30": 18309.496367}, "trend_signal": 0, "fair_value": 19144.286327, "relative_strength": 4.494435, "rate_of_change": 0.13242831413273304, "market_dynamics": -0.851631, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17438.345435, "high": 17602.858127, "low": 16550.974225, "close": 16575.900391, "volume": 366567}, "trend_line": 17951.658594, "activity_lines": {"activity_5": 17329.99974, "activity_10": 17949.921023, "activity_20": 18361.753153, "activity_30": 18219.697841}, "trend_signal": 0, "fair_value": 19169.819668, "relative_strength": 3.498931, "rate_of_change": -0.08971028812557, "market_dynamics": -1.016052, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16600.827117, "high": 16884.985899, "low": 16256.845965, "close": 16660.650391, "volume": 427399}, "trend_line": 17930.554492, "activity_lines": {"activity_5": 17023.242188, "activity_10": 17634.220029, "activity_20": 18199.472052, "activity_30": 18136.406989}, "trend_signal": 0, "fair_value": 19194.330404, "relative_strength": 1.114772, "rate_of_change": -0.1175607361820862, "market_dynamics": -1.077759, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16760.353811, "high": 17333.656312, "low": 16491.151221, "close": 17154.1875, "volume": 379258}, "trend_line": 17933.379427, "activity_lines": {"activity_5": 16983.692708, "activity_10": 17449.0413, "activity_20": 18087.565448, "activity_30": 18086.318796}, "trend_signal": 0, "fair_value": 19220.79049, "relative_strength": 1.985302, "rate_of_change": 0.015754866929859532, "market_dynamics": -1.136317, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17154.187263, "high": 17448.315423, "low": 17044.512192, "close": 17064.453125, "volume": 336074}, "trend_line": 17938.364649, "activity_lines": {"activity_5": 16956.107682, "activity_10": 17286.250781, "activity_20": 17969.747768, "activity_30": 18030.259035}, "trend_signal": 0, "fair_value": 19245.30122, "relative_strength": -1.249067, "rate_of_change": 0.02779856423766804, "market_dynamics": -1.133157, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17009.616583, "high": 17009.616583, "low": 16506.108003, "close": 16625.751953, "volume": 543963}, "trend_line": 17922.57806, "activity_lines": {"activity_5": 16849.755729, "activity_10": 17094.001953, "activity_20": 17813.876079, "activity_30": 17945.574345}, "trend_signal": 0, "fair_value": 19265.785407, "relative_strength": -4.984032, "rate_of_change": -0.08800461641234064, "market_dynamics": -1.050854, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16640.709047, "high": 16690.561381, "low": 16246.875088, "close": 16565.929688, "volume": 368596}, "trend_line": 17912.607552, "activity_lines": {"activity_5": 16766.336068, "activity_10": 16941.816371, "activity_20": 17657.316006, "activity_30": 17858.048643}, "trend_signal": 0, "fair_value": 19285.438727, "relative_strength": -5.659194, "rate_of_change": -0.055630992185498766, "market_dynamics": -1.017165, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16605.812424, "high": 17293.774507, "low": 16511.09299, "close": 17179.113281, "volume": 2964892}, "trend_line": 17913.604557, "activity_lines": {"activity_5": 16887.975651, "activity_10": 16938.462642, "activity_20": 17564.899265, "activity_30": 17810.726432}, "trend_signal": 0, "fair_value": 19307.42488, "relative_strength": -2.59345, "rate_of_change": 0.005565940062624354, "market_dynamics": -0.821318, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17348.61195, "high": 17408.43365, "low": 16785.280007, "close": 16815.191406, "volume": 1085396}, "trend_line": 17900.310612, "activity_lines": {"activity_5": 16853.74375, "activity_10": 16887.522621, "activity_20": 17442.428702, "activity_30": 17739.861068}, "trend_signal": 0, "fair_value": 19323.754714, "relative_strength": -6.183481, "rate_of_change": -0.07421144615365989, "market_dynamics": -0.759113, "expectation": {"probability": 50.9393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16785.281142, "high": 16999.646181, "low": 16560.944543, "close": 16855.074219, "volume": 381222}, "trend_line": 17890.506315, "activity_lines": {"activity_5": 16855.405859, "activity_10": 16861.418288, "activity_20": 17332.302614, "activity_30": 17672.426462}, "trend_signal": 0, "fair_value": 19339.733029, "relative_strength": -7.163132, "rate_of_change": -0.05477165850647199, "market_dynamics": -0.788044, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16909.911896, "high": 17084.394443, "low": 16909.911896, "close": 17039.527344, "volume": 291407}, "trend_line": 17883.693164, "activity_lines": {"activity_5": 16932.510938, "activity_10": 16891.057813, "activity_20": 17251.257003, "activity_30": 17617.524593}, "trend_signal": 0, "fair_value": 19355.455685, "relative_strength": -7.991227, "rate_of_change": -0.038082494033643395, "market_dynamics": -0.6625, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17114.305137, "high": 17877.046224, "low": 17114.305137, "close": 17767.371094, "volume": 527746}, "trend_line": 17900.642969, "activity_lines": {"activity_5": 17224.645573, "activity_10": 17057.202024, "activity_20": 17250.782227, "activity_30": 17610.019943}, "trend_signal": 0, "fair_value": 19368.366161, "relative_strength": -1.0972, "rate_of_change": 0.09477799045512743, "market_dynamics": -0.531557, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17782.32606, "high": 18046.544272, "low": 17577.932379, "close": 17732.474609, "volume": 393481}, "trend_line": 17912.773698, "activity_lines": {"activity_5": 17425.051953, "activity_10": 17195.338317, "activity_20": 17255.316434, "activity_30": 17599.170371}, "trend_signal": 0, "fair_value": 19376.96249, "relative_strength": 0.741357, "rate_of_change": 0.06776700155971045, "market_dynamics": -0.250561, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17762.38668, "high": 18345.658351, "low": 17732.475279, "close": 18310.761719, "volume": 1789283}, "trend_line": 17932.880794, "activity_lines": {"activity_5": 17781.329948, "activity_10": 17419.130007, "activity_20": 17320.504316, "activity_30": 17624.847018}, "trend_signal": 0, "fair_value": 19391.023406, "relative_strength": 6.155494, "rate_of_change": 0.1122500420035158, "market_dynamics": 0.251928, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18325.71783, "high": 18495.21532, "low": 18106.367982, "close": 18235.982422, "volume": 1892574}, "trend_line": 17945.842383, "activity_lines": {"activity_5": 18012.976823, "activity_10": 17608.29684, "activity_20": 17383.199507, "activity_30": 17644.401962}, "trend_signal": 0, "fair_value": 19412.689992, "relative_strength": 5.365831, "rate_of_change": 0.07227834249773935, "market_dynamics": 0.661507, "expectation": {"probability": 58.3626, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18235.983073, "high": 18420.437061, "low": 17996.692526, "close": 18051.529297, "volume": 332638}, "trend_line": 17958.305469, "activity_lines": {"activity_5": 18091.078776, "activity_10": 17742.626207, "activity_20": 17435.924284, "activity_30": 17651.220472}, "trend_signal": 0, "fair_value": 19424.897417, "relative_strength": -1.218226, "rate_of_change": 0.06944831975012755, "market_dynamics": 0.751287, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18191.115974, "high": 18729.520389, "low": 18186.13074, "close": 18724.535156, "volume": 280256}, "trend_line": 17990.044727, "activity_lines": {"activity_5": 18326.049219, "activity_10": 17973.397053, "activity_20": 17559.296875, "activity_30": 17700.654646}, "trend_signal": 0, "fair_value": 19443.751822, "relative_strength": 2.130739, "rate_of_change": 0.1767386018396357, "market_dynamics": 0.864123, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18729.520389, "high": 18908.989435, "low": 18654.743246, "close": 18834.210938, "volume": 338982}, "trend_line": 18012.976823, "activity_lines": {"activity_5": 18533.767318, "activity_10": 18184.861577, "activity_20": 17692.616258, "activity_30": 17755.116982}, "trend_signal": 0, "fair_value": 19459.059038, "relative_strength": 1.523663, "rate_of_change": 0.12747103383007868, "market_dynamics": 0.796746, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18834.211202, "high": 19252.970255, "low": 18829.225969, "close": 19218.074219, "volume": 457025}, "trend_line": 18033.25013, "activity_lines": {"activity_5": 18795.990755, "activity_10": 18436.02674, "activity_20": 17859.479167, "activity_30": 17832.865201}, "trend_signal": 0, "fair_value": 19478.424755, "relative_strength": 2.723177, "rate_of_change": 0.11254834333719542, "market_dynamics": 0.750334, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18943.886543, "high": 19547.099881, "low": 18794.329544, "close": 19352.675781, "volume": 463810}, "trend_line": 18035.908919, "activity_lines": {"activity_5": 19042.59388, "activity_10": 18667.976136, "activity_20": 18032.324377, "activity_30": 17917.989436}, "trend_signal": 0, "fair_value": 19495.329815, "relative_strength": 4.235405, "rate_of_change": 0.0147438147911997, "market_dynamics": 0.860908, "expectation": {"probability": 57.3956, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19412.499142, "high": 19651.78915, "low": 19088.458126, "close": 19093.443359, "volume": 884464}, "trend_line": 18025.60612, "activity_lines": {"activity_5": 19128.339974, "activity_10": 18807.381428, "activity_20": 18174.403544, "activity_30": 17986.217465}, "trend_signal": 0, "fair_value": 19508.751603, "relative_strength": 1.339021, "rate_of_change": -0.05712381364460892, "market_dynamics": 0.92447, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19063.532142, "high": 19417.483039, "low": 18500.20139, "close": 19073.501953, "volume": 1978995}, "trend_line": 18010.816602, "activity_lines": {"activity_5": 19137.977995, "activity_10": 18905.817081, "activity_20": 18305.894978, "activity_30": 18053.823648}, "trend_signal": 1, "fair_value": 19521.086852, "relative_strength": 1.703759, "rate_of_change": -0.08204727153996755, "market_dynamics": 1.068434, "expectation": {"probability": 59.0312, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19123.354702, "high": 19711.612634, "low": 18699.609877, "close": 19601.9375, "volume": 517346}, "trend_line": 18034.081055, "activity_lines": {"activity_5": 19300.496745, "activity_10": 19076.584091, "activity_20": 18475.820266, "activity_30": 18156.476609}, "trend_signal": 1, "fair_value": 19540.196915, "relative_strength": 1.337338, "rate_of_change": 0.1291693403696998, "market_dynamics": 1.151039, "expectation": {"probability": 58.9257, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19656.77483, "high": 20170.253164, "low": 19442.410502, "close": 20015.710938, "volume": 1615859}, "trend_line": 18058.508659, "activity_lines": {"activity_5": 19549.758203, "activity_10": 19288.592401, "activity_20": 18671.146419, "activity_30": 18284.323698}, "trend_signal": 1, "fair_value": 19556.079352, "relative_strength": 3.436154, "rate_of_change": 0.13545244653997943, "market_dynamics": 1.368488, "expectation": {"probability": 58.7758, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20020.696941, "high": 20040.637875, "low": 19272.911136, "close": 19437.423828, "volume": 453763}, "trend_line": 18045.380859, "activity_lines": {"activity_5": 19553.08151, "activity_10": 19364.458523, "activity_20": 18797.771308, "activity_30": 18373.285967}, "trend_signal": 1, "fair_value": 19567.743515, "relative_strength": 1.587281, "rate_of_change": -0.07269592549358031, "market_dynamics": 1.368755, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19442.410219, "high": 19801.34671, "low": 19322.764617, "close": 19761.464844, "volume": 193399}, "trend_line": 18056.514583, "activity_lines": {"activity_5": 19658.76862, "activity_10": 19477.396804, "activity_20": 18943.957385, "activity_30": 18484.001063}, "trend_signal": 1, "fair_value": 19578.896372, "relative_strength": 4.320273, "rate_of_change": 0.06169847057811742, "market_dynamics": 1.299399, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19920.991566, "high": 20130.371357, "low": 18320.732422, "close": 18320.732422, "volume": 1284400}, "trend_line": 18046.544141, "activity_lines": {"activity_5": 19239.676823, "activity_10": 19297.293999, "activity_20": 18937.998884, "activity_30": 18501.047375}, "trend_signal": 1, "fair_value": 19579.695288, "relative_strength": -0.042963, "rate_of_change": -0.05521797661542442, "market_dynamics": 0.96144, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18370.584486, "high": 19128.339518, "low": 18345.65832, "close": 19073.501953, "volume": 579959}, "trend_line": 18075.624675, "activity_lines": {"activity_5": 19121.692839, "activity_10": 19261.400249, "activity_20": 18995.376516, "activity_30": 18567.302718}, "trend_signal": 1, "fair_value": 19584.105294, "relative_strength": 1.443313, "rate_of_change": 0.16114184396076406, "market_dynamics": 0.457493, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19337.719309, "high": 19337.719309, "low": 19003.709929, "close": 19038.605469, "volume": 168822}, "trend_line": 18117.500651, "activity_lines": {"activity_5": 19027.305729, "activity_10": 19214.810938, "activity_20": 19040.409775, "activity_30": 18629.430511}, "trend_signal": 1, "fair_value": 19585.032039, "relative_strength": 0.389009, "rate_of_change": 0.23167097543199763, "market_dynamics": 0.101216, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19168.221444, "high": 19591.966769, "low": 19168.221444, "close": 19357.660156, "volume": 272201}, "trend_line": 18160.207487, "activity_lines": {"activity_5": 19104.410547, "activity_10": 19229.494638, "activity_20": 19105.241509, "activity_30": 18709.440801}, "trend_signal": 1, "fair_value": 19582.635292, "relative_strength": 0.116928, "rate_of_change": 0.2357214542042475, "market_dynamics": -0.22709, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19527.159186, "high": 19806.331618, "low": 19252.971288, "close": 19706.626953, "volume": 215242}, "trend_line": 18241.466797, "activity_lines": {"activity_5": 19303.155208, "activity_10": 19307.536222, "activity_20": 19191.391099, "activity_30": 18809.209799}, "trend_signal": 1, "fair_value": 19577.682016, "relative_strength": 1.910019, "rate_of_change": 0.4474580483629982, "market_dynamics": -0.247225, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19706.627069, "high": 19935.947324, "low": 19477.306019, "close": 19651.789063, "volume": 1291010}, "trend_line": 18343.996419, "activity_lines": {"activity_5": 19487.276432, "activity_10": 19364.458487, "activity_20": 19259.61756, "activity_30": 18900.198333}, "trend_signal": 1, "fair_value": 19571.386556, "relative_strength": 2.856266, "rate_of_change": 0.5620689560823051, "market_dynamics": -0.168604, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19651.788883, "high": 19811.317061, "low": 19392.558208, "close": 19621.878906, "volume": 189706}, "trend_line": 18442.704037, "activity_lines": {"activity_5": 19572.690495, "activity_10": 19405.428232, "activity_20": 19316.022015, "activity_30": 18982.642364}, "trend_signal": 1, "fair_value": 19559.882174, "relative_strength": 4.459543, "rate_of_change": 0.5380922223565354, "market_dynamics": -0.153814, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19626.862345, "high": 20140.341345, "low": 19626.862345, "close": 19896.066406, "volume": 273619}, "trend_line": 18534.1, "activity_lines": {"activity_5": 19712.941927, "activity_10": 19495.887678, "activity_20": 19389.542401, "activity_30": 19076.407678}, "trend_signal": 1, "fair_value": 19552.883676, "relative_strength": 2.354197, "rate_of_change": 0.49556704275381325, "market_dynamics": -0.123995, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20005.740414, "high": 20544.146484, "low": 19955.888083, "close": 20544.146484, "volume": 367840}, "trend_line": 18650.089779, "activity_lines": {"activity_5": 20012.055989, "activity_10": 19706.35522, "activity_20": 19517.235631, "activity_30": 19206.088096}, "trend_signal": 1, "fair_value": 19546.90779, "relative_strength": 4.084861, "rate_of_change": 0.6258182431302475, "market_dynamics": 0.018753, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20479.33759, "high": 20479.33759, "low": 20075.533914, "close": 20384.619141, "volume": 598523}, "trend_line": 18775.385352, "activity_lines": {"activity_5": 20178.895182, "activity_10": 19867.695561, "activity_20": 19618.744522, "activity_30": 19317.993217}, "trend_signal": 1, "fair_value": 19539.589731, "relative_strength": 2.199612, "rate_of_change": 0.671822894606557, "market_dynamics": 0.076255, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20509.250315, "high": 20509.250315, "low": 19821.287109, "close": 19821.287109, "volume": 194931}, "trend_line": 18883.897266, "activity_lines": {"activity_5": 20112.757552, "activity_10": 19915.281818, "activity_20": 19655.492792, "activity_30": 19385.470749}, "trend_signal": 1, "fair_value": 19521.246632, "relative_strength": -1.139406, "rate_of_change": 0.577947732979232, "market_dynamics": 0.095765, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19821.287643, "high": 20279.928652, "low": 19681.701111, "close": 20180.224609, "volume": 211871}, "trend_line": 18983.93431, "activity_lines": {"activity_5": 20154.965885, "activity_10": 20000.846626, "activity_20": 19721.202958, "activity_30": 19469.104771}, "trend_signal": 1, "fair_value": 19506.930063, "relative_strength": -1.62847, "rate_of_change": 0.5297478724379362, "market_dynamics": 0.120662, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20215.121006, "high": 20454.411309, "low": 19965.85955, "close": 20055.59375, "volume": 426615}, "trend_line": 19091.947721, "activity_lines": {"activity_5": 20118.407552, "activity_10": 20043.629048, "activity_20": 19768.633929, "activity_30": 19538.24409}, "trend_signal": 1, "fair_value": 19501.273738, "relative_strength": -2.124761, "rate_of_change": 0.5689727389285298, "market_dynamics": 0.079417, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20000.756419, "high": 20339.752077, "low": 19970.844932, "close": 20180.224609, "volume": 263967}, "trend_line": 19202.786068, "activity_lines": {"activity_5": 20112.757682, "activity_10": 20090.58093, "activity_20": 19823.946317, "activity_30": 19608.455502}, "trend_signal": 1, "fair_value": 19496.863732, "relative_strength": 0.579849, "rate_of_change": 0.5805502331125977, "market_dynamics": 0.019111, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20195.180045, "high": 20324.796111, "low": 19542.114464, "close": 19841.228516, "volume": 290229}, "trend_line": 19296.176107, "activity_lines": {"activity_5": 20018.370573, "activity_10": 20060.941442, "activity_20": 19843.032654, "activity_30": 19649.645338}, "trend_signal": 1, "fair_value": 19489.09827, "relative_strength": 1.156346, "rate_of_change": 0.4863358820396669, "market_dynamics": 0.143734, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19955.888672, "high": 20135.357369, "low": 19327.748994, "close": 19367.630859, "volume": 174974}, "trend_line": 19349.518099, "activity_lines": {"activity_5": 19802.34362, "activity_10": 19942.745987, "activity_20": 19813.453571, "activity_30": 19654.255322}, "trend_signal": 1, "fair_value": 19474.20648, "relative_strength": 0.842593, "rate_of_change": 0.27643814869958, "market_dynamics": -0.130925, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19342.704451, "high": 19452.379972, "low": 18699.609381, "close": 19372.617188, "volume": 1759713}, "trend_line": 19404.189518, "activity_lines": {"activity_5": 19618.222526, "activity_10": 19830.623651, "activity_20": 19782.948763, "activity_30": 19655.745585}, "trend_signal": 1, "fair_value": 19457.844689, "relative_strength": 4.289418, "rate_of_change": 0.2825466697427668, "market_dynamics": -0.320337, "expectation": {"probability": 53.0565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19696.656845, "high": 19696.656845, "low": 19422.469074, "close": 19661.759766, "volume": 142212}, "trend_line": 19449.222786, "activity_lines": {"activity_5": 19584.322787, "activity_10": 19775.604723, "activity_20": 19781.073344, "activity_30": 19672.363021}, "trend_signal": 1, "fair_value": 19442.569424, "relative_strength": 1.713551, "rate_of_change": 0.23208012866615638, "market_dynamics": -0.606063, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19706.626596, "high": 20090.490683, "low": 19422.468307, "close": 19925.976563, "volume": 184735}, "trend_line": 19505.555925, "activity_lines": {"activity_5": 19664.750912, "activity_10": 19772.885334, "activity_20": 19806.046912, "activity_30": 19703.121329}, "trend_signal": 1, "fair_value": 19433.653521, "relative_strength": 2.945795, "rate_of_change": 0.2896421086839111, "market_dynamics": -0.846568, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20075.53507, "high": 20329.78125, "low": 19806.332193, "close": 20329.78125, "volume": 151705}, "trend_line": 19581.497656, "activity_lines": {"activity_5": 19896.730469, "activity_10": 19854.824432, "activity_20": 19867.151628, "activity_30": 19756.297156}, "trend_signal": 1, "fair_value": 19426.623059, "relative_strength": 6.08445, "rate_of_change": 0.38933384565915147, "market_dynamics": -0.603625, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20434.471448, "high": 20439.456681, "low": 19746.509577, "close": 19940.933594, "volume": 204618}, "trend_line": 19622.044271, "activity_lines": {"activity_5": 19966.523959, "activity_10": 19867.061009, "activity_20": 19888.516964, "activity_30": 19779.486572}, "trend_signal": 1, "fair_value": 19415.661947, "relative_strength": 9.357608, "rate_of_change": 0.20706595436317576, "market_dynamics": -0.612725, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19945.919086, "high": 20329.780714, "low": 19861.1693, "close": 19876.125, "volume": 131370}, "trend_line": 19656.77474, "activity_lines": {"activity_5": 19976.494401, "activity_10": 19865.338814, "activity_20": 19895.99481, "activity_30": 19795.878877}, "trend_signal": 1, "fair_value": 19403.134953, "relative_strength": 7.612677, "rate_of_change": 0.17699720029340213, "market_dynamics": -0.59087, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20015.710733, "high": 20449.427498, "low": 19990.784568, "close": 20439.457031, "volume": 102263}, "trend_line": 19697.4875, "activity_lines": {"activity_5": 20140.675, "activity_10": 19971.569709, "activity_20": 19953.301311, "activity_30": 19846.374509}, "trend_signal": 1, "fair_value": 19393.547977, "relative_strength": 9.761574, "rate_of_change": 0.20711821007518205, "market_dynamics": -0.507316, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20439.455372, "high": 20693.703422, "low": 20240.046262, "close": 20623.910156, "volume": 169597}, "trend_line": 19739.861979, "activity_lines": {"activity_5": 20314.493489, "activity_10": 20104.358203, "activity_20": 20021.504055, "activity_30": 19906.143712}, "trend_signal": 1, "fair_value": 19385.846429, "relative_strength": 8.278457, "rate_of_change": 0.21512631496784493, "market_dynamics": -0.424754, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20638.864784, "high": 20937.979916, "low": 19940.933253, "close": 20628.894531, "volume": 105417}, "trend_line": 19791.043685, "activity_lines": {"activity_5": 20443.444531, "activity_10": 20229.985937, "activity_20": 20084.151739, "activity_30": 19963.500651}, "trend_signal": 1, "fair_value": 19374.661609, "relative_strength": 11.48685, "rate_of_change": 0.25928097194624966, "market_dynamics": -0.137352, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20623.910865, "high": 21082.55042, "low": 20464.383073, "close": 20903.082031, "volume": 149814}, "trend_line": 19852.029688, "activity_lines": {"activity_5": 20643.850521, "activity_10": 20391.144744, "activity_20": 20168.520768, "activity_30": 20035.24506}, "trend_signal": 1, "fair_value": 19360.664601, "relative_strength": 11.579956, "rate_of_change": 0.30814950424378373, "market_dynamics": 0.274595, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20908.067858, "high": 21247.063712, "low": 20693.702832, "close": 20928.009766, "volume": 215054}, "trend_line": 19896.232096, "activity_lines": {"activity_5": 20788.422526, "activity_10": 20528.918572, "activity_20": 20249.305329, "activity_30": 20104.66313}, "trend_signal": 1, "fair_value": 19348.840658, "relative_strength": 11.608871, "rate_of_change": 0.22265938896273235, "market_dynamics": 0.611846, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20937.978932, "high": 21082.551674, "low": 20469.368542, "close": 20608.955078, "volume": 124735}, "trend_line": 19916.006901, "activity_lines": {"activity_5": 20756.517318, "activity_10": 20580.402592, "activity_20": 20293.484059, "activity_30": 20150.645258}, "trend_signal": 1, "fair_value": 19334.588003, "relative_strength": 10.127787, "rate_of_change": 0.09938969803220436, "market_dynamics": 0.657969, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20608.954904, "high": 20673.762876, "low": 20444.44214, "close": 20598.984375, "volume": 880955}, "trend_line": 19954.725586, "activity_lines": {"activity_5": 20709.988672, "activity_10": 20612.852024, "activity_20": 20333.31849, "activity_30": 20194.708321}, "trend_signal": 1, "fair_value": 19316.75621, "relative_strength": 11.529672, "rate_of_change": 0.19440987941240231, "market_dynamics": 0.772844, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20598.983366, "high": 20853.231153, "low": 20255.002279, "close": 20539.160156, "volume": 127992}, "trend_line": 19980.648763, "activity_lines": {"activity_5": 20645.180338, "activity_10": 20622.18782, "activity_20": 20367.194243, "activity_30": 20232.413777}, "trend_signal": 1, "fair_value": 19300.170723, "relative_strength": 10.127365, "rate_of_change": 0.1299099648766304, "market_dynamics": 0.723624, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20539.161763, "high": 20623.910732, "low": 19841.227836, "close": 19935.947266, "volume": 238178}, "trend_line": 20034.489258, "activity_lines": {"activity_5": 20385.283333, "activity_10": 20518.041655, "activity_20": 20342.88524, "activity_30": 20229.529809}, "trend_signal": 1, "fair_value": 19279.622609, "relative_strength": 12.875387, "rate_of_change": 0.26946319730969776, "market_dynamics": 0.414137, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19821.287528, "high": 20339.75229, "low": 19437.424565, "close": 20065.564453, "volume": 224372}, "trend_line": 20067.558008, "activity_lines": {"activity_5": 20233.067708, "activity_10": 20437.552912, "activity_20": 20330.37473, "activity_30": 20231.534661}, "trend_signal": 1, "fair_value": 19254.856232, "relative_strength": 9.384303, "rate_of_change": 0.165059111685584, "market_dynamics": 0.207085, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20070.54833, "high": 20633.88135, "low": 19911.020871, "close": 20264.972656, "volume": 136038}, "trend_line": 20108.436914, "activity_lines": {"activity_5": 20204.817838, "activity_10": 20389.875852, "activity_20": 20337.401479, "activity_30": 20244.27109}, "trend_signal": 1, "fair_value": 19234.595728, "relative_strength": 12.029088, "rate_of_change": 0.20370642996873473, "market_dynamics": -0.199528, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20339.75142, "high": 21162.314601, "low": 20304.854788, "close": 21127.417969, "volume": 276319}, "trend_line": 20167.428841, "activity_lines": {"activity_5": 20486.981901, "activity_10": 20502.179474, "activity_20": 20425.568834, "activity_30": 20310.011803}, "trend_signal": 1, "fair_value": 19223.570688, "relative_strength": 17.55524, "rate_of_change": 0.2933690333679166, "market_dynamics": -0.23362, "expectation": {"probability": 51.9281, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21137.389085, "high": 21431.51835, "low": 20937.98022, "close": 21222.138672, "volume": 255299}, "trend_line": 20217.945898, "activity_lines": {"activity_5": 20765.490625, "activity_10": 20622.550355, "activity_20": 20518.246763, "activity_30": 20378.057598}, "trend_signal": 1, "fair_value": 19214.111528, "relative_strength": 14.36483, "rate_of_change": 0.2504883364075678, "market_dynamics": 0.045976, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21227.123432, "high": 21431.517519, "low": 20992.816998, "close": 21117.447266, "volume": 190646}, "trend_line": 20266.801172, "activity_lines": {"activity_5": 20963.570313, "activity_10": 20713.100178, "activity_20": 20594.37832, "activity_30": 20436.089945}, "trend_signal": 1, "fair_value": 19205.451285, "relative_strength": 17.377653, "rate_of_change": 0.24164311372912808, "market_dynamics": 0.333704, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21127.418792, "high": 22189.273861, "low": 21127.418792, "close": 21959.953125, "volume": 229242}, "trend_line": 20344.736979, "activity_lines": {"activity_5": 21363.71862, "activity_10": 20952.935334, "activity_20": 20742.416071, "activity_30": 20545.325554}, "trend_signal": 1, "fair_value": 19197.653871, "relative_strength": 21.183717, "rate_of_change": 0.38454912710978495, "market_dynamics": 0.843074, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21959.953125, "high": 22074.613493, "low": 21630.926288, "close": 21695.734375, "volume": 105661}, "trend_line": 20404.725911, "activity_lines": {"activity_5": 21549.501432, "activity_10": 21125.968111, "activity_20": 20852.969485, "activity_30": 20632.486677}, "trend_signal": 1, "fair_value": 19184.551645, "relative_strength": 17.307575, "rate_of_change": 0.29486216539403415, "market_dynamics": 0.939721, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21690.749289, "high": 21740.60162, "low": 21217.152285, "close": 21331.8125, "volume": 160199}, "trend_line": 20430.981445, "activity_lines": {"activity_5": 21518.592839, "activity_10": 21213.073651, "activity_20": 20919.178079, "activity_30": 20692.298715}, "trend_signal": 1, "fair_value": 19172.919434, "relative_strength": 11.541114, "rate_of_change": 0.1286737891727611, "market_dynamics": 0.814262, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21276.976454, "high": 21735.617383, "low": 21042.669887, "close": 21237.09375, "volume": 220643}, "trend_line": 20459.397266, "activity_lines": {"activity_5": 21442.485026, "activity_10": 21269.633452, "activity_20": 20969.671382, "activity_30": 20744.30596}, "trend_signal": 1, "fair_value": 19162.565492, "relative_strength": 10.421657, "rate_of_change": 0.13908201657611893, "market_dynamics": 0.679035, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21521.252375, "high": 21685.765452, "low": 21152.344227, "close": 21596.03125, "volume": 126561}, "trend_line": 20518.555404, "activity_lines": {"activity_5": 21485.026042, "activity_10": 21378.764915, "activity_20": 21050.028674, "activity_30": 20817.637185}, "trend_signal": 1, "fair_value": 19150.294158, "relative_strength": 11.376681, "rate_of_change": 0.2891489775131818, "market_dynamics": 0.414703, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21620.956701, "high": 21900.129765, "low": 21620.956701, "close": 21895.144531, "volume": 51297}, "trend_line": 20575.719401, "activity_lines": {"activity_5": 21595.365885, "activity_10": 21512.097266, "activity_20": 21150.991527, "activity_30": 20906.449387}, "trend_signal": 1, "fair_value": 19138.789776, "relative_strength": 13.279149, "rate_of_change": 0.27859659646826695, "market_dynamics": 0.384772, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21895.145017, "high": 22134.436219, "low": 21162.315709, "close": 21720.662109, "volume": 173536}, "trend_line": 20631.22168, "activity_lines": {"activity_5": 21651.865495, "activity_10": 21580.440447, "activity_20": 21225.722628, "activity_30": 20980.316658}, "trend_signal": 1, "fair_value": 19127.125614, "relative_strength": 11.763078, "rate_of_change": 0.2697464808802885, "market_dynamics": 0.470835, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21725.646011, "high": 21865.232539, "low": 21416.562083, "close": 21645.882813, "volume": 113303}, "trend_line": 20680.076953, "activity_lines": {"activity_5": 21681.776823, "activity_10": 21608.720313, "activity_20": 21287.230915, "activity_30": 21045.778667}, "trend_signal": 1, "fair_value": 19116.643843, "relative_strength": 8.071327, "rate_of_change": 0.2368026176916201, "market_dynamics": 0.521098, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21735.616297, "high": 22114.494013, "low": 21257.03465, "close": 21496.326172, "volume": 141955}, "trend_line": 20735.246875, "activity_lines": {"activity_5": 21640.897917, "activity_10": 21600.381428, "activity_20": 21329.629176, "activity_30": 21098.439907}, "trend_signal": 1, "fair_value": 19103.98902, "relative_strength": 4.523693, "rate_of_change": 0.26677812720613503, "market_dynamics": 0.554005, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21496.326708, "high": 21880.187884, "low": 21062.611396, "close": 21855.261719, "volume": 273281}, "trend_line": 20818.167904, "activity_lines": {"activity_5": 21702.382031, "activity_10": 21652.318324, "activity_20": 21402.081148, "activity_30": 21170.698929}, "trend_signal": 1, "fair_value": 19094.465946, "relative_strength": 11.019785, "rate_of_change": 0.39990374602183754, "market_dynamics": 0.665632, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21860.248433, "high": 22229.156014, "low": 21167.300787, "close": 22219.185547, "volume": 166729}, "trend_line": 20913.053516, "activity_lines": {"activity_5": 21867.892057, "activity_10": 21757.008381, "activity_20": 21504.658343, "activity_30": 21261.087164}, "trend_signal": 1, "fair_value": 19087.787022, "relative_strength": 11.092314, "rate_of_change": 0.4557827203505593, "market_dynamics": 0.796919, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22239.125061, "high": 22822.397008, "low": 22059.656756, "close": 22333.845703, "volume": 204059}, "trend_line": 21002.123047, "activity_lines": {"activity_5": 22050.019401, "activity_10": 21877.832422, "activity_20": 21612.007096, "activity_30": 21352.751176}, "trend_signal": 1, "fair_value": 19084.271797, "relative_strength": 11.115647, "rate_of_change": 0.42590399786361355, "market_dynamics": 1.026661, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22368.74225, "high": 22692.781905, "low": 22139.420426, "close": 22244.111328, "volume": 179733}, "trend_line": 21079.394206, "activity_lines": {"activity_5": 22161.35638, "activity_10": 21970.739098, "activity_20": 21702.595954, "activity_30": 21432.879452}, "trend_signal": 1, "fair_value": 19077.944386, "relative_strength": 7.117066, "rate_of_change": 0.3679207041453722, "market_dynamics": 1.139268, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22259.065638, "high": 22692.781606, "low": 22199.242841, "close": 22333.845703, "volume": 98835}, "trend_line": 21146.196354, "activity_lines": {"activity_5": 22262.722917, "activity_10": 22063.373864, "activity_20": 21793.897005, "activity_30": 21513.811807}, "trend_signal": 1, "fair_value": 19071.169584, "relative_strength": 10.737961, "rate_of_change": 0.31690734253161984, "market_dynamics": 1.067346, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22443.520878, "high": 22533.255079, "low": 19238.015992, "close": 19542.115234, "volume": 712810}, "trend_line": 21132.902409, "activity_lines": {"activity_5": 21377.677995, "activity_10": 21628.480327, "activity_20": 21610.772842, "activity_30": 21410.322702}, "trend_signal": 1, "fair_value": 19044.4219, "relative_strength": 0.346237, "rate_of_change": -0.06286683797621404, "market_dynamics": 0.517262, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19736.539253, "high": 20898.098264, "low": 18235.983298, "close": 20359.693359, "volume": 621379}, "trend_line": 21149.021354, "activity_lines": {"activity_5": 20919.36888, "activity_10": 21379.581285, "activity_20": 21507.388653, "activity_30": 21360.438248}, "trend_signal": 0, "fair_value": 19023.298578, "relative_strength": 5.692229, "rate_of_change": 0.07627416569688654, "market_dynamics": -0.025398, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20524.205551, "high": 20703.672813, "low": 19950.903936, "close": 20404.560547, "volume": 157010}, "trend_line": 21147.858138, "activity_lines": {"activity_5": 20599.98164, "activity_10": 21166.757209, "activity_20": 21406.876916, "activity_30": 21312.408518}, "trend_signal": 0, "fair_value": 19008.694411, "relative_strength": 3.474215, "rate_of_change": -0.005500093742072023, "market_dynamics": -0.593864, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20369.66282, "high": 20593.998669, "low": 19073.502015, "close": 20579.042969, "volume": 186977}, "trend_line": 21146.362565, "activity_lines": {"activity_5": 20467.374219, "activity_10": 21009.586328, "activity_20": 21322.317848, "activity_30": 21275.710765}, "trend_signal": 0, "fair_value": 18995.656112, "relative_strength": 1.560173, "rate_of_change": -0.007071983319732961, "market_dynamics": -1.084622, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20638.866479, "high": 20733.585914, "low": 20459.396574, "close": 20623.910156, "volume": 103628}, "trend_line": 21146.196419, "activity_lines": {"activity_5": 20460.727083, "activity_10": 20879.970206, "activity_20": 21244.643155, "activity_30": 21242.004158}, "trend_signal": 0, "fair_value": 18985.429988, "relative_strength": 1.014778, "rate_of_change": -0.0007856954097371089, "market_dynamics": -1.123032, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20718.628779, "high": 20783.436847, "low": 19970.843814, "close": 20673.761719, "volume": 126219}, "trend_line": 21138.552409, "activity_lines": {"activity_5": 20584.692839, "activity_10": 20775.280114, "activity_20": 21174.564937, "activity_30": 21211.5245}, "trend_signal": 0, "fair_value": 18986.931941, "relative_strength": 0.348444, "rate_of_change": -0.03614839211997381, "market_dynamics": -1.163719, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20678.747395, "high": 21561.134056, "low": 20678.747395, "close": 21122.433594, "volume": 178392}, "trend_line": 21145.033203, "activity_lines": {"activity_5": 20782.772787, "activity_10": 20773.648544, "activity_20": 21149.330162, "activity_30": 21210.484577}, "trend_signal": 0, "fair_value": 18990.702825, "relative_strength": 0.395192, "rate_of_change": 0.030658646224231857, "market_dynamics": -1.003405, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21122.432646, "high": 21476.383874, "low": 20873.170991, "close": 21097.507813, "volume": 142198}, "trend_line": 21161.318294, "activity_lines": {"activity_5": 20921.694792, "activity_10": 20787.425959, "activity_20": 21125.709691, "activity_30": 21207.418422}, "trend_signal": 0, "fair_value": 18993.035657, "relative_strength": 1.420778, "rate_of_change": 0.07701615241583576, "market_dynamics": -0.892792, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21097.507196, "high": 21606.001821, "low": 20444.441638, "close": 21396.621094, "volume": 187257}, "trend_line": 21187.906185, "activity_lines": {"activity_5": 21114.12474, "activity_10": 20878.066477, "activity_20": 21133.424898, "activity_30": 21222.599248}, "trend_signal": 0, "fair_value": 18998.468287, "relative_strength": -1.282655, "rate_of_change": 0.12564383102511079, "market_dynamics": -0.683774, "expectation": {"probability": 56.6157, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21396.621187, "high": 21546.178185, "low": 20992.817911, "close": 21097.507813, "volume": 81653}, "trend_line": 21206.517774, "activity_lines": {"activity_5": 21152.345052, "activity_10": 20929.731676, "activity_20": 21112.344513, "activity_30": 21216.767095}, "trend_signal": 0, "fair_value": 18998.755897, "relative_strength": -6.665424, "rate_of_change": 0.08784062397433205, "market_dynamics": -0.554241, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21062.610954, "high": 21097.507587, "low": 20449.426115, "close": 20539.160156, "volume": 239528}, "trend_line": 21226.62487, "activity_lines": {"activity_5": 20972.876302, "activity_10": 20902.35799, "activity_20": 21038.752855, "activity_30": 21173.711765}, "trend_signal": 0, "fair_value": 19004.41221, "relative_strength": -11.653041, "rate_of_change": 0.09481564212608161, "market_dynamics": -0.559433, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20569.071408, "high": 21311.872548, "low": 20384.617786, "close": 21122.433594, "volume": 292933}, "trend_line": 21261.853841, "activity_lines": {"activity_5": 20996.805469, "activity_10": 20962.905931, "activity_20": 21025.743769, "activity_30": 21166.989747}, "trend_signal": 0, "fair_value": 19011.985928, "relative_strength": -12.900075, "rate_of_change": 0.1659659565086593, "market_dynamics": -0.446478, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21077.566693, "high": 21571.103516, "low": 21062.610993, "close": 21571.103516, "volume": 219146}, "trend_line": 21305.391537, "activity_lines": {"activity_5": 21170.291276, "activity_10": 21091.162216, "activity_20": 21059.144727, "activity_30": 21186.941339}, "trend_signal": 0, "fair_value": 19023.618139, "relative_strength": -12.037066, "rate_of_change": 0.20476904942335789, "market_dynamics": -0.324811, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21596.030392, "high": 22054.67185, "low": 21431.51681, "close": 21780.484375, "volume": 214330}, "trend_line": 21327.160417, "activity_lines": {"activity_5": 21381.997656, "activity_10": 21236.277877, "activity_20": 21113.198903, "activity_30": 21217.59249}, "trend_signal": 0, "fair_value": 19036.880146, "relative_strength": -11.152144, "rate_of_change": 0.10217545151514681, "market_dynamics": -0.070851, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21845.292781, "high": 23769.59147, "low": 21755.55858, "close": 23714.753906, "volume": 317619}, "trend_line": 21410.247591, "activity_lines": {"activity_5": 22212.869661, "activity_10": 21711.234517, "activity_20": 21350.828265, "activity_30": 21371.63078}, "trend_signal": 0, "fair_value": 19061.582607, "relative_strength": -7.062209, "rate_of_change": 0.389583856338282, "market_dynamics": 0.5143, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23724.724404, "high": 24926.165595, "low": 23664.901607, "close": 24497.435547, "volume": 450514}, "trend_line": 21522.913867, "activity_lines": {"activity_5": 23130.152474, "activity_10": 22272.299752, "activity_20": 21652.434794, "activity_30": 21570.804196}, "trend_signal": 1, "fair_value": 19090.279647, "relative_strength": -4.471648, "rate_of_change": 0.5262259370011222, "market_dynamics": 1.035879, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24532.333005, "high": 24876.314101, "low": 24158.439396, "close": 24716.787109, "volume": 811656}, "trend_line": 21614.808333, "activity_lines": {"activity_5": 23856.667448, "activity_10": 22803.725746, "activity_20": 21962.350167, "activity_30": 21776.860534}, "trend_signal": 1, "fair_value": 19121.309533, "relative_strength": -3.965017, "rate_of_change": 0.42696108235092983, "market_dynamics": 1.456836, "expectation": {"probability": 55.576, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24926.166837, "high": 25424.689757, "low": 23954.046279, "close": 24148.470703, "volume": 441861}, "trend_line": 21696.566211, "activity_lines": {"activity_5": 24154.120052, "activity_10": 23166.469602, "activity_20": 22206.246829, "activity_30": 21940.322623}, "trend_signal": 1, "fair_value": 19146.171787, "relative_strength": -3.983592, "rate_of_change": 0.37824937765086747, "market_dynamics": 1.687871, "expectation": {"probability": 55.6711, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23949.061475, "high": 25968.080111, "low": 23924.135308, "close": 25763.685547, "volume": 372439}, "trend_line": 21844.295313, "activity_lines": {"activity_5": 24818.153125, "activity_10": 23767.416832, "activity_20": 22595.332403, "activity_30": 22202.717419}, "trend_signal": 1, "fair_value": 19179.47059, "relative_strength": -0.581075, "rate_of_change": 0.6808870148544516, "market_dynamics": 1.653648, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25763.685628, "high": 26586.248817, "low": 25735.76762, "close": 26536.396484, "volume": 368062}, "trend_line": 22020.938737, "activity_lines": {"activity_5": 25474.209765, "activity_10": 24429.455788, "activity_20": 23041.249619, "activity_30": 22505.433623}, "trend_signal": 1, "fair_value": 19213.823956, "relative_strength": 1.676947, "rate_of_change": 0.8086478481861461, "market_dynamics": 1.564414, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26536.396425, "high": 28176.537475, "low": 26516.455492, "close": 27164.535156, "volume": 1056016}, "trend_line": 22206.555534, "activity_lines": {"activity_5": 26151.536458, "activity_10": 25106.81289, "activity_20": 23526.977418, "activity_30": 22837.278553}, "trend_signal": 1, "fair_value": 19250.733849, "relative_strength": 5.653044, "rate_of_change": 0.8429104645213052, "market_dynamics": 1.567757, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27418.783551, "high": 28041.937988, "low": 26322.031797, "close": 28021.996094, "volume": 612645}, "trend_line": 22410.783919, "activity_lines": {"activity_5": 26936.876823, "activity_10": 25819.610618, "activity_20": 24058.070926, "activity_30": 23212.468267}, "trend_signal": 1, "fair_value": 19293.587678, "relative_strength": 8.091168, "rate_of_change": 0.9196761050461532, "market_dynamics": 1.658147, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28007.039447, "high": 28176.539063, "low": 27588.28098, "close": 28176.539063, "volume": 518585}, "trend_line": 22625.979818, "activity_lines": {"activity_5": 27553.384245, "activity_10": 26435.060476, "activity_20": 24567.395657, "activity_30": 23584.45247}, "trend_signal": 1, "fair_value": 19336.121945, "relative_strength": 7.796333, "rate_of_change": 0.9602336972137508, "market_dynamics": 1.664406, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27917.307143, "high": 27917.307143, "low": 26207.37172, "close": 27503.53125, "volume": 923607}, "trend_line": 22821.234766, "activity_lines": {"activity_5": 27677.017839, "activity_10": 26808.046449, "activity_20": 24975.614983, "activity_30": 23899.133207}, "trend_signal": 1, "fair_value": 19376.227502, "relative_strength": -0.768633, "rate_of_change": 0.862967922585467, "market_dynamics": 1.680798, "expectation": {"probability": 57.8639, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27692.970526, "high": 27852.498501, "low": 27239.313602, "close": 27418.783203, "volume": 671078}, "trend_line": 23018.65, "activity_lines": {"activity_5": 27656.41237, "activity_10": 27061.568288, "activity_20": 25342.789314, "activity_30": 24195.749236}, "trend_signal": 1, "fair_value": 19418.889598, "relative_strength": -2.519159, "rate_of_change": 0.8650506251051642, "market_dynamics": 1.554316, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27588.280119, "high": 27802.645923, "low": 26661.027782, "close": 27737.837891, "volume": 1075487}, "trend_line": 23214.735872, "activity_lines": {"activity_5": 27683.332682, "activity_10": 27305.754084, "activity_20": 25707.993266, "activity_30": 24500.21297}, "trend_signal": 1, "fair_value": 19469.38106, "relative_strength": 0.24254, "rate_of_change": 0.8518565250351331, "market_dynamics": 1.518823, "expectation": {"probability": 56.3245, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27732.852718, "high": 28086.803266, "low": 27418.783021, "close": 28026.980469, "volume": 451063}, "trend_line": 23408.329037, "activity_lines": {"activity_5": 27768.413672, "activity_10": 27543.594851, "activity_20": 26067.09615, "activity_30": 24810.680364}, "trend_signal": 1, "fair_value": 19536.106483, "relative_strength": -3.338977, "rate_of_change": 0.8339236167381815, "market_dynamics": 1.383806, "expectation": {"probability": 57.9752, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28929.308499, "high": 29542.492188, "low": 28929.308499, "close": 29542.492188, "volume": 158963}, "trend_line": 23648.617253, "activity_lines": {"activity_5": 28358.332943, "activity_10": 27996.79787, "activity_20": 26537.654688, "activity_30": 25206.432825}, "trend_signal": 1, "fair_value": 19610.118026, "relative_strength": 0.124098, "rate_of_change": 1.0265073411271395, "market_dynamics": 1.282372, "expectation": {"probability": 57.7905, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29612.285127, "high": 31406.968719, "low": 29612.285127, "close": 30285.291016, "volume": 688783}, "trend_line": 23916.656576, "activity_lines": {"activity_5": 29104.788282, "activity_10": 28486.982103, "activity_20": 27038.74176, "activity_30": 25634.605326}, "trend_signal": 1, "fair_value": 19696.113294, "relative_strength": -1.147043, "rate_of_change": 1.1334249276921176, "market_dynamics": 1.368318, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30065.941885, "high": 30280.306916, "low": 28415.828637, "close": 29811.695313, "volume": 688372}, "trend_line": 24165.918229, "activity_lines": {"activity_5": 29507.927735, "activity_10": 28808.847017, "activity_20": 27452.39748, "activity_30": 26014.930406}, "trend_signal": 1, "fair_value": 19779.839656, "relative_strength": -7.359771, "rate_of_change": 1.042209441808551, "market_dynamics": 1.335886, "expectation": {"probability": 59.0732, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29991.16258, "high": 30055.970611, "low": 28939.279533, "close": 29148.658203, "volume": 431785}, "trend_line": 24486.136328, "activity_lines": {"activity_5": 29530.527344, "activity_10": 28950.608843, "activity_20": 27761.410677, "activity_30": 26336.397501}, "trend_signal": 1, "fair_value": 19862.671218, "relative_strength": -12.872432, "rate_of_change": 1.325081447208275, "market_dynamics": 1.219618, "expectation": {"probability": 58.4154, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29143.672998, "high": 29273.289894, "low": 28515.534298, "close": 28819.632813, "volume": 466951}, "trend_line": 24768.13431, "activity_lines": {"activity_5": 29349.397136, "activity_10": 28996.472905, "activity_20": 27998.090514, "activity_30": 26615.977919}, "trend_signal": 1, "fair_value": 19953.268242, "relative_strength": -10.351656, "rate_of_change": 1.1516638567332278, "market_dynamics": 0.953415, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28645.149739, "high": 29407.891582, "low": 28261.286874, "close": 28859.515625, "volume": 399832}, "trend_line": 25049.966146, "activity_lines": {"activity_5": 29128.717709, "activity_10": 29035.085902, "activity_20": 28201.915383, "activity_30": 26879.938004}, "trend_signal": 1, "fair_value": 20043.162228, "relative_strength": -11.300039, "rate_of_change": 1.13788076434247, "market_dynamics": 0.466039, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28869.48611, "high": 29602.314749, "low": 28869.48611, "close": 29382.964844, "volume": 366744}, "trend_line": 25343.430208, "activity_lines": {"activity_5": 29128.053125, "activity_10": 29156.453729, "activity_20": 28420.885835, "activity_30": 27159.486307}, "trend_signal": 1, "fair_value": 20137.274483, "relative_strength": -5.89237, "rate_of_change": 1.1715148048088815, "market_dynamics": 0.028783, "expectation": {"probability": 58.0845, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29617.270389, "high": 30160.660986, "low": 29562.433264, "close": 30031.044922, "volume": 405515}, "trend_line": 25657.001367, "activity_lines": {"activity_5": 29403.570313, "activity_10": 29361.482777, "activity_20": 28665.375912, "activity_30": 27461.913063}, "trend_signal": 1, "fair_value": 20227.583897, "relative_strength": -5.477591, "rate_of_change": 1.2372877563393772, "market_dynamics": -0.142183, "expectation": {"probability": 60.1238, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30041.016185, "high": 31048.03273, "low": 29946.29581, "close": 31028.091797, "volume": 303892}, "trend_line": 26002.145703, "activity_lines": {"activity_5": 29996.813151, "activity_10": 29700.297408, "activity_20": 28974.745257, "activity_30": 27808.435026}, "trend_signal": 1, "fair_value": 20317.829402, "relative_strength": -6.218502, "rate_of_change": 1.345224763654266, "market_dynamics": -0.16337, "expectation": {"probability": 60.3168, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31028.092357, "high": 31177.648348, "low": 30070.926492, "close": 30100.837891, "volume": 468132}, "trend_line": 26301.425847, "activity_lines": {"activity_5": 30155.675781, "activity_10": 29810.697621, "activity_20": 29164.706343, "activity_30": 28072.86678}, "trend_signal": 1, "fair_value": 20401.364007, "relative_strength": -10.211452, "rate_of_change": 1.1509824897468781, "market_dynamics": -0.159562, "expectation": {"probability": 61.1893, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29746.886215, "high": 30265.351624, "low": 29313.171253, "close": 30185.587891, "volume": 258346}, "trend_line": 26604.361849, "activity_lines": {"activity_5": 30257.37474, "activity_10": 29898.800426, "activity_20": 29337.100521, "activity_30": 28323.45788}, "trend_signal": 1, "fair_value": 20492.983649, "relative_strength": -6.38976, "rate_of_change": 1.1517854726288757, "market_dynamics": -0.175023, "expectation": {"probability": 60.431, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30394.967465, "high": 31800.803418, "low": 29801.723577, "close": 30046.0, "volume": 435263}, "trend_line": 26892.674479, "activity_lines": {"activity_5": 30224.139584, "activity_10": 29949.830966, "activity_20": 29467.452437, "activity_30": 28545.499051}, "trend_signal": 1, "fair_value": 20586.392854, "relative_strength": -8.879377, "rate_of_change": 1.0837043626018692, "market_dynamics": -0.213091, "expectation": {"probability": 61.1659, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30210.0, "high": 31437.0, "low": 30210.0, "close": 31335.0, "volume": 161757}, "trend_line": 27233.924219, "activity_lines": {"activity_5": 30576.36875, "activity_10": 30239.575888, "activity_20": 29700.174284, "activity_30": 28832.100697}, "trend_signal": 1, "fair_value": 20681.194211, "relative_strength": -8.582899, "rate_of_change": 1.268931954932467, "market_dynamics": -0.254248, "expectation": {"probability": 60.4572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31435.0, "high": 32825.0, "low": 31255.0, "close": 32365.0, "volume": 464242}, "trend_line": 27628.11888, "activity_lines": {"activity_5": 31185.000912, "activity_10": 30688.897088, "activity_20": 30008.140876, "activity_30": 29163.137845}, "trend_signal": 1, "fair_value": 20783.46095, "relative_strength": -10.968204, "rate_of_change": 1.447439810106352, "market_dynamics": -0.02282, "expectation": {"probability": 60.8878, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32350.0, "high": 33165.0, "low": 32000.0, "close": 32810.0, "volume": 711371}, "trend_line": 28017.704427, "activity_lines": {"activity_5": 31852.839193, "activity_10": 31160.648438, "activity_20": 30333.724303, "activity_30": 29497.452756}, "trend_signal": 1, "fair_value": 20883.850674, "relative_strength": -14.146628, "rate_of_change": 1.4101052217565917, "market_dynamics": 0.322696, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32775.0, "high": 33140.0, "low": 32265.0, "close": 32605.0, "volume": 364389}, "trend_line": 28385.500977, "activity_lines": {"activity_5": 32271.733333, "activity_10": 31522.574929, "activity_20": 30616.983901, "activity_30": 29793.407309}, "trend_signal": 1, "fair_value": 20981.616073, "relative_strength": -16.835254, "rate_of_change": 1.312729067287762, "market_dynamics": 0.493803, "expectation": {"probability": 59.234, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32545.0, "high": 32545.0, "low": 30315.0, "close": 31580.0, "volume": 569281}, "trend_line": 28712.151498, "activity_lines": {"activity_5": 32187.666667, "activity_10": 31630.038068, "activity_20": 30781.536542, "activity_30": 29999.50402}, "trend_signal": 1, "fair_value": 21078.083809, "relative_strength": -22.559174, "rate_of_change": 1.1507653899245098, "market_dynamics": 0.566191, "expectation": {"probability": 58.9879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31585.0, "high": 31980.0, "low": 30470.0, "close": 30865.0, "volume": 432237}, "trend_line": 28950.493034, "activity_lines": {"activity_5": 31763.0, "activity_10": 31567.555114, "activity_20": 30858.582189, "activity_30": 30138.397472}, "trend_signal": 1, "fair_value": 21170.575383, "relative_strength": -21.81066, "rate_of_change": 0.8301068487208354, "market_dynamics": 0.235206, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30865.0, "high": 31390.0, "low": 30655.0, "close": 31315.0, "volume": 370331}, "trend_line": 29177.745182, "activity_lines": {"activity_5": 31519.666667, "activity_10": 31571.727521, "activity_20": 30962.074423, "activity_30": 30290.946308}, "trend_signal": 1, "fair_value": 21265.344401, "relative_strength": -26.202069, "rate_of_change": 0.7849681445255887, "market_dynamics": -0.180558, "expectation": {"probability": 60.2065, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31325.0, "high": 31520.0, "low": 31325.0, "close": 31365.0, "volume": 111850}, "trend_line": 29399.352279, "activity_lines": {"activity_5": 31363.0, "activity_10": 31579.774325, "activity_20": 31053.294457, "activity_30": 30432.059522}, "trend_signal": 1, "fair_value": 21361.871976, "relative_strength": -29.446113, "rate_of_change": 0.7595072738407195, "market_dynamics": -0.513364, "expectation": {"probability": 60.5356, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31410.0, "high": 32125.0, "low": 30900.0, "close": 31930.0, "volume": 370180}, "trend_line": 29658.736589, "activity_lines": {"activity_5": 31491.0, "activity_10": 31667.563636, "activity_20": 31182.428683, "activity_30": 30595.327117}, "trend_signal": 1, "fair_value": 21463.235702, "relative_strength": -32.590356, "rate_of_change": 0.8822789955997768, "market_dynamics": -0.684236, "expectation": {"probability": 61.0117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31750.0, "high": 31750.0, "low": 30000.0, "close": 30520.0, "volume": 386697}, "trend_line": 29817.280404, "activity_lines": {"activity_5": 31194.0, "activity_10": 31467.272727, "activity_20": 31165.90811, "activity_30": 30650.892498}, "trend_signal": 1, "fair_value": 21551.885955, "relative_strength": -27.371496, "rate_of_change": 0.5345602450874544, "market_dynamics": -0.830181, "expectation": {"probability": 61.0101, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30050.0, "high": 30325.0, "low": 28105.0, "close": 29880.0, "volume": 515805}, "trend_line": 29928.733854, "activity_lines": {"activity_5": 30754.333333, "activity_10": 31142.0, "activity_20": 31087.317494, "activity_30": 30654.938924}, "trend_signal": 1, "fair_value": 21635.922338, "relative_strength": -27.021856, "rate_of_change": 0.37378811377125365, "market_dynamics": -0.958397, "expectation": {"probability": 64.1937, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29880.0, "high": 30200.0, "low": 29235.0, "close": 29240.0, "volume": 221849}, "trend_line": 29997.916016, "activity_lines": {"activity_5": 30167.0, "activity_10": 30726.818182, "activity_20": 30947.449237, "activity_30": 30610.504482}, "trend_signal": 1, "fair_value": 21717.230294, "relative_strength": -31.624489, "rate_of_change": 0.23115632735246744, "market_dynamics": -1.099557, "expectation": {"probability": 62.8659, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29000.0, "high": 29155.0, "low": 27790.0, "close": 28895.0, "volume": 259885}, "trend_line": 30027.016146, "activity_lines": {"activity_5": 29603.0, "activity_10": 30305.727273, "activity_20": 30774.288877, "activity_30": 30539.34861}, "trend_signal": 0, "fair_value": 21793.099084, "relative_strength": -27.53437, "rate_of_change": 0.09700717204648947, "market_dynamics": -1.341164, "expectation": {"probability": 63.1199, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28610.0, "high": 30065.0, "low": 28610.0, "close": 29505.0, "volume": 245505}, "trend_line": 30071.298177, "activity_lines": {"activity_5": 29407.0, "activity_10": 30066.727273, "activity_20": 30658.864862, "activity_30": 30505.670149}, "trend_signal": 0, "fair_value": 21871.376177, "relative_strength": -24.67529, "rate_of_change": 0.14747396406185295, "market_dynamics": -1.389901, "expectation": {"probability": 65.2506, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29470.0, "high": 30445.0, "low": 29180.0, "close": 30335.0, "volume": 261685}, "trend_line": 30165.680469, "activity_lines": {"activity_5": 29649.333333, "activity_10": 30035.0, "activity_20": 30619.414732, "activity_30": 30522.68317}, "trend_signal": 0, "fair_value": 21956.411821, "relative_strength": -28.317874, "rate_of_change": 0.31386171439777283, "market_dynamics": -1.427742, "expectation": {"probability": 61.836, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30100.0, "high": 31375.0, "low": 30090.0, "close": 31315.0, "volume": 227004}, "trend_line": 30295.554362, "activity_lines": {"activity_5": 30230.666667, "activity_10": 30204.090909, "activity_20": 30668.764435, "activity_30": 30596.832817}, "trend_signal": 0, "fair_value": 22048.720177, "relative_strength": -29.38843, "rate_of_change": 0.4305352671671567, "market_dynamics": -1.315763, "expectation": {"probability": 62.7669, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31060.0, "high": 32080.0, "low": 31000.0, "close": 31640.0, "volume": 247741}, "trend_line": 30425.626432, "activity_lines": {"activity_5": 30824.666667, "activity_10": 30424.090909, "activity_20": 30742.952446, "activity_30": 30683.571245}, "trend_signal": 0, "fair_value": 22141.929475, "relative_strength": -31.190875, "rate_of_change": 0.4293437527030455, "market_dynamics": -1.154266, "expectation": {"probability": 63.4758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31725.0, "high": 32040.0, "low": 31260.0, "close": 31630.0, "volume": 200961}, "trend_line": 30545.727083, "activity_lines": {"activity_5": 31255.333333, "activity_10": 30636.363636, "activity_20": 30813.274228, "activity_30": 30761.272765}, "trend_signal": 1, "fair_value": 22236.576623, "relative_strength": -31.895334, "rate_of_change": 0.39473517913729916, "market_dynamics": -0.985459, "expectation": {"probability": 60.0538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31640.0, "high": 32180.0, "low": 31300.0, "close": 32180.0, "volume": 532417}, "trend_line": 30633.644011, "activity_lines": {"activity_5": 31687.0, "activity_10": 30943.818182, "activity_20": 30928.695238, "activity_30": 30866.709728}, "trend_signal": 1, "fair_value": 22332.927885, "relative_strength": -38.39208, "rate_of_change": 0.2878207081504642, "market_dynamics": -0.524594, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32235.0, "high": 32880.0, "low": 29335.0, "close": 32570.0, "volume": 429076}, "trend_line": 30709.800977, "activity_lines": {"activity_5": 32070.333333, "activity_10": 31317.636364, "activity_20": 31071.761905, "activity_30": 30991.635921}, "trend_signal": 1, "fair_value": 22431.36372, "relative_strength": -36.962455, "rate_of_change": 0.24860563755540158, "market_dynamics": -0.074006, "expectation": {"probability": 60.4609, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32570.0, "high": 32570.0, "low": 31675.0, "close": 32090.0, "volume": 273060}, "trend_line": 30785.744466, "activity_lines": {"activity_5": 32144.666667, "activity_10": 31566.909091, "activity_20": 31157.095238, "activity_30": 31080.681019}, "trend_signal": 1, "fair_value": 22527.138058, "relative_strength": -40.019785, "rate_of_change": 0.24729397971963007, "market_dynamics": 0.193098, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32215.0, "high": 32375.0, "low": 31615.0, "close": 32005.0, "volume": 284101}, "trend_line": 30880.955859, "activity_lines": {"activity_5": 32139.0, "activity_10": 31760.545455, "activity_20": 31230.738095, "activity_30": 31159.342666}, "trend_signal": 1, "fair_value": 22621.760354, "relative_strength": -43.95699, "rate_of_change": 0.30927104298274666, "market_dynamics": 0.432272, "expectation": {"probability": 57.1637, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7504b374-6fce-435d-83db-90536bbe7983/", "share_image": "https://sharemaestro.com/terminal/7504b374-6fce-435d-83db-90536bbe7983/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}