{"ticker": {"uuid": "7504cced-8b87-4937-a192-2d2692f4e883", "symbol": "3107", "name": "Daiwabo Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3107 rose 19.91%, moving from 2,853.87 to 3,422.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.34 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 53.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,422.00"}, {"label": "12-Week Change", "value": "19.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.34"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3500.0, "high": 3511.0, "low": 3328.0, "close": 3422.0, "volume": 1612100}, "trend_line": 3070.059318, "activity_lines": {"activity_5": 3427.2, "activity_10": 3331.327273, "activity_20": 3204.537378, "activity_30": 3148.631521}, "trend_signal": 1, "fair_value": 2706.930941, "relative_strength": -13.342182, "rate_of_change": 0.6433545074598698, "market_dynamics": 1.37429, "expectation": {"probability": 53.1712, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2424.137846, "high": 2497.554848, "low": 2382.185089, "close": 2494.362793, "volume": 1194900}, "trend_line": 2008.311584, "activity_lines": {"activity_5": 2443.654687, "activity_10": 2399.164884, "activity_20": 2248.349312, "activity_30": 2130.69596}, "trend_signal": 1, "fair_value": 1589.733638, "relative_strength": 15.355976, "rate_of_change": 0.9951233541578532, "market_dynamics": 1.499026, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2510.778657, "high": 2658.069577, "low": 2498.466448, "close": 2599.700195, "volume": 1580000}, "trend_line": 2029.094771, "activity_lines": {"activity_5": 2497.737093, "activity_10": 2445.511799, "activity_20": 2294.72546, "activity_30": 2168.850064}, "trend_signal": 1, "fair_value": 1598.163274, "relative_strength": 14.407902, "rate_of_change": 1.0348586925244763, "market_dynamics": 1.448955, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2608.820341, "high": 2622.045168, "low": 2489.802742, "close": 2499.378906, "volume": 1031000}, "trend_line": 2044.9762, "activity_lines": {"activity_5": 2506.2493, "activity_10": 2465.004084, "activity_20": 2327.375648, "activity_30": 2199.190976}, "trend_signal": 1, "fair_value": 1606.459214, "relative_strength": 12.483841, "rate_of_change": 0.7826854234202757, "market_dynamics": 1.386204, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2496.642466, "high": 2541.787527, "low": 2438.729806, "close": 2531.299561, "volume": 1102800}, "trend_line": 2067.613314, "activity_lines": {"activity_5": 2521.723242, "activity_10": 2484.919234, "activity_20": 2359.491893, "activity_30": 2230.566677}, "trend_signal": 1, "fair_value": 1615.596508, "relative_strength": 11.995732, "rate_of_change": 1.1069622228366331, "market_dynamics": 1.334527, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2553.643666, "high": 2593.316345, "low": 2439.185611, "close": 2458.793945, "volume": 733900}, "trend_line": 2089.121688, "activity_lines": {"activity_5": 2507.404525, "activity_10": 2486.502792, "activity_20": 2381.434732, "activity_30": 2255.804137}, "trend_signal": 1, "fair_value": 1623.749023, "relative_strength": 11.02003, "rate_of_change": 1.0402512817249154, "market_dynamics": 1.023444, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2461.986217, "high": 2535.403379, "low": 2437.361795, "close": 2521.723145, "volume": 810900}, "trend_line": 2113.326827, "activity_lines": {"activity_5": 2509.076546, "activity_10": 2497.18995, "activity_20": 2406.396632, "activity_30": 2283.713908}, "trend_signal": 1, "fair_value": 1632.07146, "relative_strength": 13.28567, "rate_of_change": 1.1586275294079322, "market_dynamics": 0.646837, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2518.075416, "high": 2615.204773, "low": 2432.801856, "close": 2455.14624, "volume": 755500}, "trend_line": 2138.877506, "activity_lines": {"activity_5": 2486.732243, "activity_10": 2492.704528, "activity_20": 2421.906632, "activity_30": 2305.766773}, "trend_signal": 1, "fair_value": 1639.839776, "relative_strength": 10.086673, "rate_of_change": 1.209026387852689, "market_dynamics": 0.21317, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2466.090344, "high": 2495.275016, "low": 2394.496976, "close": 2462.442139, "volume": 1089400}, "trend_line": 2162.664323, "activity_lines": {"activity_5": 2476.456836, "activity_10": 2488.865767, "activity_20": 2435.681024, "activity_30": 2326.641911}, "trend_signal": 1, "fair_value": 1647.5169, "relative_strength": 8.438598, "rate_of_change": 1.1121168432167408, "market_dynamics": -0.17794, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2495.730851, "high": 2535.859133, "low": 2368.504724, "close": 2404.985352, "volume": 1292200}, "trend_line": 2186.243412, "activity_lines": {"activity_5": 2449.491618, "activity_10": 2474.248673, "activity_20": 2441.916134, "activity_30": 2342.275526}, "trend_signal": 1, "fair_value": 1655.961222, "relative_strength": 7.344079, "rate_of_change": 1.0902796494691998, "market_dynamics": -0.338562, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2342.055952, "high": 2485.242385, "low": 2290.071065, "close": 2484.786377, "volume": 977300}, "trend_line": 2212.961833, "activity_lines": {"activity_5": 2457.547689, "activity_10": 2474.903627, "activity_20": 2453.337215, "activity_30": 2361.536362}, "trend_signal": 1, "fair_value": 1664.948927, "relative_strength": 9.424246, "rate_of_change": 1.222115563772367, "market_dynamics": -0.503284, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2484.330382, "high": 2527.195322, "low": 2415.473514, "close": 2524.915283, "volume": 836900}, "trend_line": 2239.939465, "activity_lines": {"activity_5": 2477.247233, "activity_10": 2481.02243, "activity_20": 2465.914351, "activity_30": 2381.662391}, "trend_signal": 1, "fair_value": 1674.448562, "relative_strength": 14.153351, "rate_of_change": 1.2190735329324627, "market_dynamics": -0.537565, "expectation": {"probability": 56.6211, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2515.339127, "high": 2597.420478, "low": 2470.650527, "close": 2571.428223, "volume": 866000}, "trend_line": 2268.197925, "activity_lines": {"activity_5": 2512.238281, "activity_10": 2495.042632, "activity_20": 2480.378502, "activity_30": 2403.048763}, "trend_signal": 1, "fair_value": 1684.341867, "relative_strength": 14.969853, "rate_of_change": 1.2615724862903834, "market_dynamics": -0.564354, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2602.892435, "high": 2723.734206, "low": 2585.108131, "close": 2705.493896, "volume": 784700}, "trend_line": 2300.086466, "activity_lines": {"activity_5": 2584.165755, "activity_10": 2533.952446, "activity_20": 2505.489289, "activity_30": 2431.261406}, "trend_signal": 1, "fair_value": 1695.10518, "relative_strength": 16.272547, "rate_of_change": 1.405897635674817, "market_dynamics": -0.461269, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2708.686176, "high": 2745.166974, "low": 2611.556732, "close": 2624.324951, "volume": 914300}, "trend_line": 2326.064071, "activity_lines": {"activity_5": 2612.833463, "activity_10": 2554.356725, "activity_20": 2520.47892, "activity_30": 2452.180018}, "trend_signal": 1, "fair_value": 1705.146546, "relative_strength": 12.595111, "rate_of_change": 1.1294186276908247, "market_dynamics": -0.347177, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2626.149, "high": 2809.007871, "low": 2558.203379, "close": 2783.471436, "volume": 2368100}, "trend_line": 2357.706034, "activity_lines": {"activity_5": 2679.92736, "activity_10": 2602.005358, "activity_20": 2548.833898, "activity_30": 2481.690171}, "trend_signal": 1, "fair_value": 1715.974614, "relative_strength": 15.469572, "rate_of_change": 1.36032207343269, "market_dynamics": 0.019965, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2756.111306, "high": 2766.143478, "low": 2517.619023, "close": 2556.835693, "volume": 1233800}, "trend_line": 2380.655147, "activity_lines": {"activity_5": 2651.563672, "activity_10": 2602.544265, "activity_20": 2553.446084, "activity_30": 2494.537245}, "trend_signal": 1, "fair_value": 1725.381724, "relative_strength": 9.292436, "rate_of_change": 0.9733661732656924, "market_dynamics": 0.044529, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2577.811934, "high": 2677.550845, "low": 2523.5472, "close": 2642.501953, "volume": 1608200}, "trend_line": 2403.913521, "activity_lines": {"activity_5": 2649.627376, "activity_10": 2618.020446, "activity_20": 2565.246317, "activity_30": 2511.430588}, "trend_signal": 1, "fair_value": 1735.497161, "relative_strength": 14.325646, "rate_of_change": 0.9769736716932401, "market_dynamics": 0.101973, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2644.346563, "high": 2700.608965, "low": 2480.631245, "close": 2638.351074, "volume": 1312700}, "trend_line": 2424.247611, "activity_lines": {"activity_5": 2641.569206, "activity_10": 2629.335454, "activity_20": 2575.580998, "activity_30": 2526.555591}, "trend_signal": 1, "fair_value": 1745.416194, "relative_strength": 16.756484, "rate_of_change": 0.8458744385921624, "market_dynamics": 0.111183, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2664.637596, "high": 2685.851395, "low": 2600.996335, "close": 2610.219727, "volume": 860200}, "trend_line": 2447.987634, "activity_lines": {"activity_5": 2628.610107, "activity_10": 2632.337327, "activity_20": 2582.311982, "activity_30": 2538.553792}, "trend_signal": 1, "fair_value": 1755.207958, "relative_strength": 10.245616, "rate_of_change": 0.9792738535568797, "market_dynamics": -0.216291, "expectation": {"probability": 56.6709, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2596.845965, "high": 2664.176585, "low": 2553.95705, "close": 2573.326172, "volume": 729800}, "trend_line": 2469.599186, "activity_lines": {"activity_5": 2604.293506, "activity_10": 2624.899747, "activity_20": 2584.75176, "activity_30": 2546.640149}, "trend_signal": 1, "fair_value": 1764.561592, "relative_strength": 11.757094, "rate_of_change": 0.8828292961875251, "market_dynamics": -0.372208, "expectation": {"probability": 56.2067, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2567.330673, "high": 2672.016374, "low": 2470.94643, "close": 2654.030762, "volume": 1147700}, "trend_line": 2491.702555, "activity_lines": {"activity_5": 2620.888119, "activity_10": 2630.525914, "activity_20": 2593.97618, "activity_30": 2558.538961}, "trend_signal": 1, "fair_value": 1774.337054, "relative_strength": 15.55148, "rate_of_change": 0.8950184760872337, "market_dynamics": -0.492596, "expectation": {"probability": 57.238, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2634.661753, "high": 2699.686694, "low": 2580.704715, "close": 2659.564941, "volume": 1736300}, "trend_line": 2509.491105, "activity_lines": {"activity_5": 2632.847786, "activity_10": 2634.810742, "activity_20": 2602.967341, "activity_30": 2569.368792}, "trend_signal": 1, "fair_value": 1784.370849, "relative_strength": 11.744512, "rate_of_change": 0.7139114564178073, "market_dynamics": -0.474089, "expectation": {"probability": 57.8153, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2720.900219, "high": 2872.164098, "low": 2585.316311, "close": 2836.192871, "volume": 1469700}, "trend_line": 2530.583203, "activity_lines": {"activity_5": 2702.545898, "activity_10": 2669.607253, "activity_20": 2628.495139, "activity_30": 2590.446325}, "trend_signal": 1, "fair_value": 1796.046263, "relative_strength": 16.308115, "rate_of_change": 0.8404930369338797, "market_dynamics": -0.17612, "expectation": {"probability": 58.2063, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2771.629202, "high": 2802.066394, "low": 2681.239996, "close": 2726.434326, "volume": 1066100}, "trend_line": 2546.527075, "activity_lines": {"activity_5": 2722.468376, "activity_10": 2682.07132, "activity_20": 2641.965867, "activity_30": 2603.081882}, "trend_signal": 1, "fair_value": 1807.092381, "relative_strength": 8.133749, "rate_of_change": 0.6300473337963521, "market_dynamics": 0.030002, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2730.123617, "high": 2775.318158, "low": 2622.210115, "close": 2739.808105, "volume": 799000}, "trend_line": 2560.18068, "activity_lines": {"activity_5": 2739.101139, "activity_10": 2695.110449, "activity_20": 2655.781074, "activity_30": 2615.551625}, "trend_signal": 1, "fair_value": 1817.820962, "relative_strength": 8.25776, "rate_of_change": 0.536165711098908, "market_dynamics": 0.001292, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2740.269578, "high": 2754.104665, "low": 2626.822277, "close": 2698.763916, "volume": 1110800}, "trend_line": 2571.706136, "activity_lines": {"activity_5": 2730.953711, "activity_10": 2701.480877, "activity_20": 2664.349149, "activity_30": 2624.492479}, "trend_signal": 1, "fair_value": 1828.031745, "relative_strength": 6.871279, "rate_of_change": 0.45018135204425686, "market_dynamics": -0.165852, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2672.016371, "high": 2672.016371, "low": 2493.543491, "close": 2513.373779, "volume": 1151700}, "trend_line": 2574.893473, "activity_lines": {"activity_5": 2658.02736, "activity_10": 2671.563494, "activity_20": 2654.417969, "activity_30": 2620.729102}, "trend_signal": 1, "fair_value": 1835.865558, "relative_strength": 2.656998, "rate_of_change": 0.1239386162898784, "market_dynamics": -0.644559, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2587.161407, "high": 2718.13321, "low": 2559.491231, "close": 2686.773682, "volume": 1525900}, "trend_line": 2582.979207, "activity_lines": {"activity_5": 2652.647054, "activity_10": 2675.521151, "activity_20": 2660.723791, "activity_30": 2627.947179}, "trend_signal": 1, "fair_value": 1843.961929, "relative_strength": 7.091773, "rate_of_change": 0.31402207838055185, "market_dynamics": -0.751453, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2677.089264, "high": 2839.881914, "low": 2661.409499, "close": 2814.97876, "volume": 1481300}, "trend_line": 2595.247241, "activity_lines": {"activity_5": 2699.963053, "activity_10": 2701.908412, "activity_20": 2678.171375, "activity_30": 2642.914893}, "trend_signal": 1, "fair_value": 1852.508699, "relative_strength": 10.955487, "rate_of_change": 0.47495674633203394, "market_dynamics": -0.662307, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2824.202344, "high": 2868.474817, "low": 2787.308854, "close": 2847.260742, "volume": 857100}, "trend_line": 2610.688965, "activity_lines": {"activity_5": 2752.136751, "activity_10": 2730.442232, "activity_20": 2696.741084, "activity_30": 2659.173828}, "trend_signal": 1, "fair_value": 1861.018322, "relative_strength": 10.735239, "rate_of_change": 0.5950001123611558, "market_dynamics": -0.466724, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2802.065936, "high": 2839.881836, "low": 2756.871324, "close": 2813.134277, "volume": 388400}, "trend_line": 2621.314681, "activity_lines": {"activity_5": 2785.771452, "activity_10": 2747.790612, "activity_20": 2710.334585, "activity_30": 2672.234816}, "trend_signal": 1, "fair_value": 1868.927144, "relative_strength": 9.175258, "rate_of_change": 0.407008117108275, "market_dynamics": -0.206353, "expectation": {"probability": 56.2856, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2821.435375, "high": 2993.91303, "low": 2797.454558, "close": 2945.029053, "volume": 1067300}, "trend_line": 2632.825643, "activity_lines": {"activity_5": 2855.746387, "activity_10": 2786.227069, "activity_20": 2735.117022, "activity_30": 2693.119614}, "trend_signal": 1, "fair_value": 1877.893692, "relative_strength": 6.739802, "rate_of_change": 0.439129345417201, "market_dynamics": 0.172809, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2951.485295, "high": 3002.214251, "low": 2882.309788, "close": 2917.358643, "volume": 729600}, "trend_line": 2646.758301, "activity_lines": {"activity_5": 2887.720833, "activity_10": 2814.442285, "activity_20": 2755.485131, "activity_30": 2711.476582}, "trend_signal": 1, "fair_value": 1887.160417, "relative_strength": 4.175005, "rate_of_change": 0.529190303089118, "market_dynamics": 0.34061, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2924.737563, "high": 3032.651162, "low": 2921.048207, "close": 2970.854248, "volume": 1148400}, "trend_line": 2661.410124, "activity_lines": {"activity_5": 2922.154818, "activity_10": 2850.908234, "activity_20": 2779.939179, "activity_30": 2732.385998}, "trend_signal": 1, "fair_value": 1896.844348, "relative_strength": 6.186503, "rate_of_change": 0.5535761612408805, "market_dynamics": 0.601032, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2956.097017, "high": 3009.59271, "low": 2924.737324, "close": 2933.960449, "volume": 1249600}, "trend_line": 2677.249007, "activity_lines": {"activity_5": 2933.89917, "activity_10": 2876.222221, "activity_20": 2799.229392, "activity_30": 2749.96989}, "trend_signal": 1, "fair_value": 1906.238719, "relative_strength": 3.241784, "rate_of_change": 0.5951312372778776, "market_dynamics": 0.851765, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2970.854282, "high": 2977.310656, "low": 2462.6455, "close": 2490.315674, "volume": 2581900}, "trend_line": 2676.202091, "activity_lines": {"activity_5": 2791.98195, "activity_10": 2817.343479, "activity_20": 2775.551108, "activity_30": 2737.909675}, "trend_signal": 1, "fair_value": 1913.277376, "relative_strength": -14.14265, "rate_of_change": -0.039104169887167424, "market_dynamics": 0.472711, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2522.136501, "high": 2588.544922, "low": 2414.222717, "close": 2451.577393, "volume": 2721900}, "trend_line": 2676.08313, "activity_lines": {"activity_5": 2658.67321, "activity_10": 2755.211382, "activity_20": 2748.500226, "activity_30": 2723.417759}, "trend_signal": 0, "fair_value": 1920.375466, "relative_strength": -18.91072, "rate_of_change": -0.00444514262955662, "market_dynamics": 0.094676, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2463.567789, "high": 2514.29644, "low": 2446.50433, "close": 2462.645264, "volume": 1619000}, "trend_line": 2676.089901, "activity_lines": {"activity_5": 2561.950537, "activity_10": 2696.215195, "activity_20": 2723.412591, "activity_30": 2709.647574}, "trend_signal": 0, "fair_value": 1927.735525, "relative_strength": -19.71882, "rate_of_change": 0.0002530190457814443, "market_dynamics": -0.451647, "expectation": {"probability": 57.4425, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2475.097001, "high": 2515.2186, "low": 2394.392485, "close": 2435.436768, "volume": 2350200}, "trend_line": 2677.104948, "activity_lines": {"activity_5": 2486.472591, "activity_10": 2636.347071, "activity_20": 2696.570365, "activity_30": 2694.121565}, "trend_signal": 0, "fair_value": 1934.751375, "relative_strength": -22.056821, "rate_of_change": 0.037930227965100136, "market_dynamics": -0.889442, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2452.038886, "high": 2468.179823, "low": 2330.751278, "close": 2385.630127, "volume": 2553800}, "trend_line": 2673.79974, "activity_lines": {"activity_5": 2430.086931, "activity_10": 2574.323957, "activity_20": 2665.816949, "activity_30": 2675.316738}, "trend_signal": 0, "fair_value": 1940.938563, "relative_strength": -22.997751, "rate_of_change": -0.12346202574050975, "market_dynamics": -0.957159, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2304.464232, "high": 2359.343215, "low": 2271.721235, "close": 2348.275146, "volume": 3360600}, "trend_line": 2667.911735, "activity_lines": {"activity_5": 2397.804964, "activity_10": 2513.902313, "activity_20": 2632.399707, "activity_30": 2654.315151}, "trend_signal": 0, "fair_value": 1946.100989, "relative_strength": -22.113605, "rate_of_change": -0.22021114415995097, "market_dynamics": -0.909486, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2355.654318, "high": 2426.213048, "low": 2332.595479, "close": 2351.9646, "volume": 1613500}, "trend_line": 2660.596281, "activity_lines": {"activity_5": 2376.222184, "activity_10": 2462.603462, "activity_20": 2600.789821, "activity_30": 2633.931465}, "trend_signal": 0, "fair_value": 1951.255229, "relative_strength": -25.918257, "rate_of_change": -0.27420150014820655, "market_dynamics": -0.939166, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2349.658948, "high": 2437.431501, "low": 2335.823897, "close": 2409.876709, "volume": 1546700}, "trend_line": 2650.742375, "activity_lines": {"activity_5": 2380.584294, "activity_10": 2432.617077, "activity_20": 2576.160137, "activity_30": 2617.756009}, "trend_signal": 0, "fair_value": 1957.371097, "relative_strength": -22.902463, "rate_of_change": -0.37036457091853986, "market_dynamics": -0.99633, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2403.80529, "high": 2408.008563, "low": 2262.762053, "close": 2309.465088, "volume": 1936700}, "trend_line": 2640.247046, "activity_lines": {"activity_5": 2354.993766, "activity_10": 2393.600977, "activity_20": 2543.997518, "activity_30": 2595.73812}, "trend_signal": 0, "fair_value": 1962.711707, "relative_strength": -23.160931, "rate_of_change": -0.3959392319293141, "market_dynamics": -1.050286, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2310.866423, "high": 2463.118056, "low": 2296.855511, "close": 2447.706055, "volume": 2063100}, "trend_line": 2629.054867, "activity_lines": {"activity_5": 2383.881673, "activity_10": 2391.744855, "activity_20": 2526.986274, "activity_30": 2583.31612}, "trend_signal": 0, "fair_value": 1969.075552, "relative_strength": -19.346678, "rate_of_change": -0.4239065059065736, "market_dynamics": -1.057453, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2441.167514, "high": 2485.068473, "low": 2383.255892, "close": 2395.398682, "volume": 2148400}, "trend_line": 2623.673633, "activity_lines": {"activity_5": 2391.195394, "activity_10": 2389.219292, "activity_20": 2506.384337, "activity_30": 2568.241528}, "trend_signal": 0, "fair_value": 1975.04378, "relative_strength": -15.544505, "rate_of_change": -0.20468321401524975, "market_dynamics": -0.983552, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2422.019324, "high": 2571.936185, "low": 2405.206232, "close": 2511.689209, "volume": 1798200}, "trend_line": 2619.313208, "activity_lines": {"activity_5": 2434.131055, "activity_10": 2409.563224, "activity_20": 2498.302285, "activity_30": 2561.016726}, "trend_signal": 0, "fair_value": 1981.77391, "relative_strength": -13.149568, "rate_of_change": -0.16619540422845916, "market_dynamics": -0.847426, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2553.254927, "high": 2568.666928, "low": 2512.156187, "close": 2520.095703, "volume": 726500}, "trend_line": 2615.371362, "activity_lines": {"activity_5": 2469.220573, "activity_10": 2430.342667, "activity_20": 2491.028873, "activity_30": 2554.615597}, "trend_signal": 0, "fair_value": 1987.965765, "relative_strength": -13.221828, "rate_of_change": -0.1504915864189453, "market_dynamics": -0.751615, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2500.013344, "high": 2652.265591, "low": 2421.552354, "close": 2554.189209, "volume": 2609400}, "trend_line": 2613.503678, "activity_lines": {"activity_5": 2508.32666, "activity_10": 2456.276376, "activity_20": 2487.796166, "activity_30": 2550.668361}, "trend_signal": 0, "fair_value": 1994.990263, "relative_strength": -11.686196, "rate_of_change": -0.07141180893605834, "market_dynamics": -0.523355, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2507.486061, "high": 2511.222465, "low": 2381.38744, "close": 2492.074219, "volume": 2013900}, "trend_line": 2610.79528, "activity_lines": {"activity_5": 2510.412809, "activity_10": 2468.757315, "activity_20": 2479.889601, "activity_30": 2542.834202}, "trend_signal": 0, "fair_value": 2000.821553, "relative_strength": -14.747156, "rate_of_change": -0.10363092360646052, "market_dynamics": -0.188759, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2505.617824, "high": 2571.93603, "low": 2456.579652, "close": 2524.766113, "volume": 1716100}, "trend_line": 2606.486458, "activity_lines": {"activity_5": 2520.438379, "activity_10": 2485.246888, "activity_20": 2476.787914, "activity_30": 2537.283934}, "trend_signal": 0, "fair_value": 2007.608094, "relative_strength": -13.006342, "rate_of_change": -0.1650386774102014, "market_dynamics": 0.078678, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2524.766148, "high": 2588.749268, "low": 2495.343235, "close": 2588.749268, "volume": 1339900}, "trend_line": 2604.125936, "activity_lines": {"activity_5": 2543.167171, "activity_10": 2510.160836, "activity_20": 2481.153043, "activity_30": 2536.139599}, "trend_signal": 0, "fair_value": 2014.623846, "relative_strength": -10.242839, "rate_of_change": -0.09056337096073823, "market_dynamics": 0.371479, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2592.952775, "high": 2599.958231, "low": 2515.892602, "close": 2541.112061, "volume": 1194200}, "trend_line": 2594.289909, "activity_lines": {"activity_5": 2544.879558, "activity_10": 2522.108297, "activity_20": 2482.677865, "activity_30": 2532.074187}, "trend_signal": 0, "fair_value": 2021.219087, "relative_strength": -12.078832, "rate_of_change": -0.3777093443917004, "market_dynamics": 0.409547, "expectation": {"probability": 57.0269, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2544.848172, "high": 2593.886566, "low": 2446.305093, "close": 2474.793945, "volume": 1369300}, "trend_line": 2585.901896, "activity_lines": {"activity_5": 2523.084815, "activity_10": 2519.611821, "activity_20": 2479.678326, "activity_30": 2524.36477}, "trend_signal": 0, "fair_value": 2027.279553, "relative_strength": -14.366904, "rate_of_change": -0.32332596950328835, "market_dynamics": 0.354345, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2474.793842, "high": 2590.150336, "low": 2461.716992, "close": 2577.073486, "volume": 1724800}, "trend_line": 2580.477409, "activity_lines": {"activity_5": 2540.676269, "activity_10": 2532.705646, "activity_20": 2488.781888, "activity_30": 2523.795195}, "trend_signal": 0, "fair_value": 2033.748921, "relative_strength": -10.10398, "rate_of_change": -0.20977156977187086, "market_dynamics": 0.399097, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2579.408567, "high": 2765.753796, "low": 2515.42541, "close": 2691.49585, "volume": 2125800}, "trend_line": 2580.23514, "activity_lines": {"activity_5": 2590.741895, "activity_10": 2564.251403, "activity_20": 2510.48228, "activity_30": 2530.957676}, "trend_signal": 0, "fair_value": 2040.551507, "relative_strength": -8.256216, "rate_of_change": -0.0093885340423961, "market_dynamics": 0.555178, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2719.984596, "high": 2792.374356, "low": 2668.14423, "close": 2742.869141, "volume": 1283700}, "trend_line": 2587.884985, "activity_lines": {"activity_5": 2646.816634, "activity_10": 2599.754173, "activity_20": 2536.117365, "activity_30": 2541.450192}, "trend_signal": 0, "fair_value": 2047.705342, "relative_strength": -9.334097, "rate_of_change": 0.29647859923341596, "market_dynamics": 0.667267, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2753.610878, "high": 2776.96256, "low": 2688.693851, "close": 2751.74292, "volume": 1742600}, "trend_line": 2590.050627, "activity_lines": {"activity_5": 2695.574642, "activity_10": 2632.667086, "activity_20": 2561.210469, "activity_30": 2552.021671}, "trend_signal": 0, "fair_value": 2053.243745, "relative_strength": -9.39504, "rate_of_change": 0.08368385815260389, "market_dynamics": 0.914466, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2756.412895, "high": 2794.242609, "low": 2682.622643, "close": 2697.100586, "volume": 1247600}, "trend_line": 2586.121354, "activity_lines": {"activity_5": 2712.076481, "activity_10": 2651.433261, "activity_20": 2579.722885, "activity_30": 2558.92812}, "trend_signal": 0, "fair_value": 2058.93083, "relative_strength": -8.489152, "rate_of_change": -0.1517064168182452, "market_dynamics": 0.929573, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2697.100316, "high": 2705.506862, "low": 2521.963657, "close": 2562.595459, "volume": 1598400}, "trend_line": 2576.632512, "activity_lines": {"activity_5": 2668.922835, "activity_10": 2643.14557, "activity_20": 2584.179271, "activity_30": 2557.410321}, "trend_signal": 0, "fair_value": 2063.273199, "relative_strength": -7.348465, "rate_of_change": -0.3669140268813445, "market_dynamics": 0.736476, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2585.01295, "high": 2662.072732, "low": 2289.382589, "close": 2343.558105, "volume": 1871600}, "trend_line": 2560.979972, "activity_lines": {"activity_5": 2553.72194, "activity_10": 2593.750701, "activity_20": 2566.932265, "activity_30": 2542.373262}, "trend_signal": 0, "fair_value": 2066.814613, "relative_strength": -10.899999, "rate_of_change": -0.6074804973973736, "market_dynamics": 0.45956, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2203.449322, "high": 2363.173609, "low": 1983.478014, "close": 2289.382813, "volume": 3607300}, "trend_line": 2539.125098, "activity_lines": {"activity_5": 2443.658464, "activity_10": 2537.800471, "activity_20": 2544.548169, "activity_30": 2524.850865}, "trend_signal": 0, "fair_value": 2069.937469, "relative_strength": -10.499066, "rate_of_change": -0.8533793406799868, "market_dynamics": 0.067219, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2270.234398, "high": 2378.585661, "low": 2241.745549, "close": 2377.18457, "volume": 1294400}, "trend_line": 2521.119295, "activity_lines": {"activity_5": 2393.094661, "activity_10": 2503.257222, "activity_20": 2530.824154, "activity_30": 2514.403089}, "trend_signal": 0, "fair_value": 2074.494953, "relative_strength": -14.079975, "rate_of_change": -0.709134142866088, "market_dynamics": -0.336554, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2372.514264, "high": 2502.348683, "low": 2337.486987, "close": 2472.45874, "volume": 1325400}, "trend_line": 2504.506112, "activity_lines": {"activity_5": 2399.259473, "activity_10": 2489.01705, "activity_20": 2526.329546, "activity_30": 2511.263698}, "trend_signal": 0, "fair_value": 2079.038107, "relative_strength": -10.941585, "rate_of_change": -0.6589606066221446, "market_dynamics": -0.560799, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2462.650802, "high": 2604.161418, "low": 2441.167408, "close": 2573.804443, "volume": 1581500}, "trend_line": 2492.500912, "activity_lines": {"activity_5": 2454.182308, "activity_10": 2493.245827, "activity_20": 2530.710749, "activity_30": 2515.734558}, "trend_signal": 0, "fair_value": 2083.995144, "relative_strength": -7.575339, "rate_of_change": -0.47934400888377865, "market_dynamics": -0.522319, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2572.403384, "high": 2601.359131, "low": 2490.672886, "close": 2536.44165, "volume": 1121200}, "trend_line": 2494.038444, "activity_lines": {"activity_5": 2495.903613, "activity_10": 2490.740807, "activity_20": 2530.933123, "activity_30": 2518.569445}, "trend_signal": 0, "fair_value": 2088.745574, "relative_strength": -2.990622, "rate_of_change": 0.06168631644616338, "market_dynamics": -0.546429, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2489.738735, "high": 2637.320496, "low": 2489.738735, "close": 2534.573975, "volume": 1418700}, "trend_line": 2496.804997, "activity_lines": {"activity_5": 2524.143457, "activity_10": 2490.715376, "activity_20": 2530.30599, "activity_30": 2521.18464}, "trend_signal": 0, "fair_value": 2093.774631, "relative_strength": -3.210831, "rate_of_change": 0.11092663814609531, "market_dynamics": -0.390442, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2543.914292, "high": 2559.326412, "low": 2480.398165, "close": 2505.61792, "volume": 1343300}, "trend_line": 2498.237419, "activity_lines": {"activity_5": 2526.385205, "activity_10": 2489.212393, "activity_20": 2526.812162, "activity_30": 2521.753216}, "trend_signal": 0, "fair_value": 2099.117024, "relative_strength": -6.901194, "rate_of_change": 0.05737019918339503, "market_dynamics": -0.328848, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2539.244055, "high": 2762.581683, "low": 2516.359568, "close": 2703.732666, "volume": 1333800}, "trend_line": 2507.180615, "activity_lines": {"activity_5": 2586.102979, "activity_10": 2528.205273, "activity_20": 2542.255347, "activity_30": 2535.010974}, "trend_signal": 1, "fair_value": 2106.435575, "relative_strength": -4.463053, "rate_of_change": 0.35798022765906584, "market_dynamics": -0.237662, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2561.356005, "high": 2643.459957, "low": 2545.694573, "close": 2584.13623, "volume": 1109000}, "trend_line": 2513.797485, "activity_lines": {"activity_5": 2590.537012, "activity_10": 2545.332764, "activity_20": 2545.596283, "activity_30": 2539.975852}, "trend_signal": 1, "fair_value": 2112.491564, "relative_strength": -5.400325, "rate_of_change": 0.2639167661241603, "market_dynamics": -0.176849, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2610.238649, "high": 2675.73192, "low": 2568.47483, "close": 2641.561523, "volume": 911500}, "trend_line": 2523.573698, "activity_lines": {"activity_5": 2613.424023, "activity_10": 2572.509566, "activity_20": 2553.967905, "activity_30": 2548.218693}, "trend_signal": 1, "fair_value": 2118.414175, "relative_strength": -5.304372, "rate_of_change": 0.3889021712502866, "market_dynamics": -0.122111, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2668.138499, "high": 2673.358976, "low": 2604.068809, "close": 2647.731201, "volume": 731900}, "trend_line": 2533.432585, "activity_lines": {"activity_5": 2631.359603, "activity_10": 2595.389884, "activity_20": 2562.370946, "activity_30": 2556.228855}, "trend_signal": 1, "fair_value": 2124.593647, "relative_strength": -3.183049, "rate_of_change": 0.3906716498041369, "market_dynamics": -0.023045, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2647.256389, "high": 2685.698082, "low": 2521.490604, "close": 2530.033203, "volume": 1136500}, "trend_line": 2537.437801, "activity_lines": {"activity_5": 2602.518701, "activity_10": 2590.35514, "activity_20": 2559.283788, "activity_30": 2556.00954}, "trend_signal": 1, "fair_value": 2129.673174, "relative_strength": -4.38569, "rate_of_change": 0.15809443770930334, "market_dynamics": -0.081209, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2530.032716, "high": 2668.138393, "low": 2524.81224, "close": 2633.493408, "volume": 1451000}, "trend_line": 2548.238745, "activity_lines": {"activity_5": 2606.536849, "activity_10": 2601.352277, "activity_20": 2566.102739, "activity_30": 2562.206676}, "trend_signal": 1, "fair_value": 2135.137303, "relative_strength": -0.45623, "rate_of_change": 0.42566339934493913, "market_dynamics": 0.167974, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2642.035895, "high": 2962.383497, "low": 2629.22206, "close": 2944.349121, "volume": 2780300}, "trend_line": 2564.793514, "activity_lines": {"activity_5": 2718.856185, "activity_10": 2665.940731, "activity_20": 2601.771284, "activity_30": 2587.762184}, "trend_signal": 1, "fair_value": 2143.457772, "relative_strength": 7.591076, "rate_of_change": 0.6496553367490632, "market_dynamics": 0.641044, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2944.349182, "high": 3127.540238, "low": 2944.349182, "close": 3038.317627, "volume": 1782300}, "trend_line": 2586.224145, "activity_lines": {"activity_5": 2838.484163, "activity_10": 2740.877193, "activity_20": 2644.64028, "activity_30": 2618.312127}, "trend_signal": 1, "fair_value": 2151.795533, "relative_strength": 13.568917, "rate_of_change": 0.8355694477165687, "market_dynamics": 1.062089, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3027.876658, "high": 3062.996038, "low": 2933.908373, "close": 2954.790283, "volume": 1188200}, "trend_line": 2600.994181, "activity_lines": {"activity_5": 2903.819287, "activity_10": 2791.501846, "activity_20": 2677.902757, "activity_30": 2642.090587}, "trend_signal": 1, "fair_value": 2159.943332, "relative_strength": 11.615905, "rate_of_change": 0.5711042497439792, "market_dynamics": 1.412651, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2985.163714, "high": 2993.706313, "low": 2904.483281, "close": 2904.483887, "volume": 1237800}, "trend_line": 2613.807121, "activity_lines": {"activity_5": 2931.915007, "activity_10": 2825.339586, "activity_20": 2705.365002, "activity_30": 2661.670568}, "trend_signal": 1, "fair_value": 2168.342583, "relative_strength": 10.077436, "rate_of_change": 0.49261701904591065, "market_dynamics": 1.491537, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2900.686941, "high": 2962.383446, "low": 2854.17721, "close": 2898.788574, "volume": 1192000}, "trend_line": 2625.293766, "activity_lines": {"activity_5": 2933.148909, "activity_10": 2850.889706, "activity_20": 2731.557497, "activity_30": 2680.056468}, "trend_signal": 1, "fair_value": 2176.5103, "relative_strength": 7.488568, "rate_of_change": 0.439460314715393, "market_dynamics": 1.265945, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2907.331144, "high": 3015.537495, "low": 2894.042657, "close": 2934.857422, "volume": 1215300}, "trend_line": 2640.053206, "activity_lines": {"activity_5": 2928.719417, "activity_10": 2879.451327, "activity_20": 2760.224702, "activity_30": 2700.028317}, "trend_signal": 1, "fair_value": 2185.003953, "relative_strength": 7.995086, "rate_of_change": 0.5622014645046115, "market_dynamics": 1.076578, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2934.85709, "high": 2961.434265, "low": 2845.634437, "close": 2914.924561, "volume": 1195700}, "trend_line": 2653.058488, "activity_lines": {"activity_5": 2918.278418, "activity_10": 2898.012043, "activity_20": 2785.220864, "activity_30": 2717.761953}, "trend_signal": 1, "fair_value": 2193.330826, "relative_strength": 9.684193, "rate_of_change": 0.4926143901358963, "market_dynamics": 0.953113, "expectation": {"probability": 55.2843, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2930.11141, "high": 2969.976886, "low": 2893.093355, "close": 2966.180176, "volume": 864200}, "trend_line": 2665.639518, "activity_lines": {"activity_5": 2933.148828, "activity_10": 2920.921724, "activity_20": 2812.377719, "activity_30": 2737.963352}, "trend_signal": 1, "fair_value": 2202.092132, "relative_strength": 7.581859, "rate_of_change": 0.47420854296672504, "market_dynamics": 0.882828, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2952.891591, "high": 2960.485012, "low": 2917.772019, "close": 2930.111328, "volume": 211800}, "trend_line": 2678.60616, "activity_lines": {"activity_5": 2935.236963, "activity_10": 2931.483452, "activity_20": 2832.876602, "activity_30": 2755.02605}, "trend_signal": 1, "fair_value": 2210.705808, "relative_strength": 7.631248, "rate_of_change": 0.48643644095314864, "market_dynamics": 0.745429, "expectation": {"probability": 55.824, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2913.975199, "high": 2927.263685, "low": 2772.073107, "close": 2800.073975, "volume": 1199000}, "trend_line": 2689.448828, "activity_lines": {"activity_5": 2892.270817, "activity_10": 2911.127877, "activity_20": 2838.35799, "activity_30": 2762.862683}, "trend_signal": 1, "fair_value": 2218.775661, "relative_strength": 5.038023, "rate_of_change": 0.4047876900275713, "market_dynamics": 0.536556, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2778.717368, "high": 2828.549191, "low": 2710.851171, "close": 2764.479736, "volume": 783300}, "trend_line": 2695.695703, "activity_lines": {"activity_5": 2844.020898, "activity_10": 2881.271884, "activity_20": 2838.889379, "activity_30": 2767.703386}, "trend_signal": 1, "fair_value": 2227.163413, "relative_strength": 5.972079, "rate_of_change": 0.23227342847959245, "market_dynamics": 0.215756, "expectation": {"probability": 54.6996, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2790.582278, "high": 2844.685388, "low": 2768.751287, "close": 2807.192871, "volume": 768200}, "trend_line": 2699.55227, "activity_lines": {"activity_5": 2821.367204, "activity_10": 2862.452268, "activity_20": 2842.580707, "activity_30": 2774.896752}, "trend_signal": 1, "fair_value": 2236.276306, "relative_strength": 3.996987, "rate_of_change": 0.14306388498183797, "market_dynamics": -0.113779, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2835.193768, "high": 2900.687009, "low": 2813.362681, "close": 2873.160889, "volume": 910000}, "trend_line": 2703.895329, "activity_lines": {"activity_5": 2827.884961, "activity_10": 2859.829106, "activity_20": 2851.265412, "activity_30": 2786.097308}, "trend_signal": 1, "fair_value": 2245.605905, "relative_strength": 7.669347, "rate_of_change": 0.1608807152305968, "market_dynamics": -0.260435, "expectation": {"probability": 56.7855, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2831.871487, "high": 2900.686728, "low": 2753.089718, "close": 2789.633057, "volume": 1225200}, "trend_line": 2705.158333, "activity_lines": {"activity_5": 2812.761393, "activity_10": 2843.503236, "activity_20": 2850.382767, "activity_30": 2791.628774}, "trend_signal": 1, "fair_value": 2253.68684, "relative_strength": 6.521673, "rate_of_change": 0.046710535960983936, "market_dynamics": -0.418233, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2650.104256, "high": 2757.835548, "low": 2625.900028, "close": 2634.442627, "volume": 1383100}, "trend_line": 2703.069735, "activity_lines": {"activity_5": 2755.272901, "activity_10": 2801.049121, "activity_20": 2833.367628, "activity_30": 2787.066471}, "trend_signal": 1, "fair_value": 2260.622516, "relative_strength": -0.437376, "rate_of_change": -0.07720797612920426, "market_dynamics": -0.493705, "expectation": {"probability": 58.9374, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2611.662577, "high": 2634.917432, "low": 2477.353769, "close": 2558.508301, "volume": 1447800}, "trend_line": 2702.933496, "activity_lines": {"activity_5": 2683.515056, "activity_10": 2749.595055, "activity_20": 2809.450601, "activity_30": 2777.739927}, "trend_signal": 0, "fair_value": 2267.372328, "relative_strength": -2.461426, "rate_of_change": -0.005040158536639909, "market_dynamics": -0.560013, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2548.542067, "high": 2565.152677, "low": 2433.216907, "close": 2452.675049, "volume": 1307800}, "trend_line": 2706.570728, "activity_lines": {"activity_5": 2590.210889, "activity_10": 2685.741291, "activity_20": 2775.576255, "activity_30": 2761.59422}, "trend_signal": 0, "fair_value": 2273.532875, "relative_strength": -2.553896, "rate_of_change": 0.13456609292765373, "market_dynamics": -0.733151, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2462.167039, "high": 2483.997948, "low": 2353.486144, "close": 2405.690918, "volume": 1924100}, "trend_line": 2710.447664, "activity_lines": {"activity_5": 2504.879867, "activity_10": 2621.749494, "activity_20": 2738.126688, "activity_30": 2742.18262}, "trend_signal": 0, "fair_value": 2279.637415, "relative_strength": -3.864771, "rate_of_change": 0.14324162896952972, "market_dynamics": -0.810496, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2397.622523, "high": 2411.385598, "low": 2281.348548, "close": 2358.706543, "volume": 1687000}, "trend_line": 2709.83173, "activity_lines": {"activity_5": 2435.052051, "activity_10": 2559.405797, "activity_20": 2697.354992, "activity_30": 2719.489644}, "trend_signal": 0, "fair_value": 2285.229033, "relative_strength": -6.243922, "rate_of_change": -0.022724438039543153, "market_dynamics": -0.840624, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2399.520991, "high": 2437.488281, "low": 2368.19813, "close": 2437.488281, "volume": 1482300}, "trend_line": 2708.666048, "activity_lines": {"activity_5": 2420.213249, "activity_10": 2521.775231, "activity_20": 2664.90216, "activity_30": 2701.919099}, "trend_signal": 0, "fair_value": 2291.024768, "relative_strength": -4.910135, "rate_of_change": -0.043016766948840525, "market_dynamics": -0.877217, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2430.36952, "high": 2490.086024, "low": 2394.300767, "close": 2467.870361, "volume": 1404800}, "trend_line": 2705.134912, "activity_lines": {"activity_5": 2428.632096, "activity_10": 2496.261146, "activity_20": 2636.276217, "activity_30": 2686.383894}, "trend_signal": 0, "fair_value": 2297.432293, "relative_strength": -2.468072, "rate_of_change": -0.13036439108495299, "market_dynamics": -0.865733, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2441.791221, "high": 2487.188377, "low": 2172.788401, "close": 2217.219727, "volume": 1700100}, "trend_line": 2694.494181, "activity_lines": {"activity_5": 2359.543262, "activity_10": 2430.567117, "activity_20": 2586.047732, "activity_30": 2654.905495}, "trend_signal": 0, "fair_value": 2302.771732, "relative_strength": -3.88445, "rate_of_change": -0.39335306171967954, "market_dynamics": -0.901731, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2047.704474, "high": 2283.866815, "low": 2012.449185, "close": 2203.697266, "volume": 1543000}, "trend_line": 2683.464958, "activity_lines": {"activity_5": 2301.643962, "activity_10": 2373.141242, "activity_20": 2538.441383, "activity_30": 2623.241177}, "trend_signal": 0, "fair_value": 2308.120878, "relative_strength": -4.015575, "rate_of_change": -0.40932443193871576, "market_dynamics": -0.947747, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2222.532052, "high": 2286.764208, "low": 2205.628918, "close": 2277.105225, "volume": 627700}, "trend_line": 2675.847868, "activity_lines": {"activity_5": 2281.680225, "activity_10": 2341.234335, "activity_20": 2501.402902, "activity_30": 2597.02442}, "trend_signal": 0, "fair_value": 2313.810177, "relative_strength": -4.112696, "rate_of_change": -0.28385278433735334, "market_dynamics": -1.023544, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2259.236236, "high": 2328.297997, "low": 2205.628877, "close": 2311.394775, "volume": 1005900}, "trend_line": 2662.769938, "activity_lines": {"activity_5": 2278.586426, "activity_10": 2324.88058, "activity_20": 2470.61761, "activity_30": 2573.511318}, "trend_signal": 0, "fair_value": 2319.038885, "relative_strength": -5.288489, "rate_of_change": -0.4887396685139173, "market_dynamics": -1.074461, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2325.883077, "high": 2369.348639, "low": 2274.690587, "close": 2284.83252, "volume": 856900}, "trend_line": 2652.793148, "activity_lines": {"activity_5": 2275.044776, "activity_10": 2309.570921, "activity_20": 2440.099692, "activity_30": 2549.128258}, "trend_signal": 0, "fair_value": 2324.080312, "relative_strength": -9.137509, "rate_of_change": -0.3746771306684217, "market_dynamics": -1.127125, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2274.207668, "high": 2348.581982, "low": 2270.827024, "close": 2334.093506, "volume": 515900}, "trend_line": 2642.544214, "activity_lines": {"activity_5": 2300.125977, "activity_10": 2308.193728, "activity_20": 2417.368654, "activity_30": 2528.566991}, "trend_signal": 0, "fair_value": 2329.029277, "relative_strength": -8.725666, "rate_of_change": -0.3863450117747435, "market_dynamics": -1.125245, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2345.201202, "high": 2415.228745, "low": 2243.298778, "close": 2298.35498, "volume": 1504700}, "trend_line": 2630.89834, "activity_lines": {"activity_5": 2305.502751, "activity_10": 2302.474649, "activity_20": 2393.999808, "activity_30": 2506.361234}, "trend_signal": 0, "fair_value": 2333.970277, "relative_strength": -10.634309, "rate_of_change": -0.44070687401561187, "market_dynamics": -0.957563, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2297.872239, "high": 2365.002164, "low": 2284.349737, "close": 2297.872314, "volume": 1567400}, "trend_line": 2623.159644, "activity_lines": {"activity_5": 2304.408122, "activity_10": 2298.619376, "activity_20": 2373.765115, "activity_30": 2484.875684}, "trend_signal": 0, "fair_value": 2338.970554, "relative_strength": -9.137071, "rate_of_change": -0.2941465233506645, "market_dynamics": -0.740348, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2298.838013, "high": 2376.110038, "low": 2294.491471, "close": 2354.860107, "volume": 1156500}, "trend_line": 2613.871867, "activity_lines": {"activity_5": 2320.924951, "activity_10": 2306.231596, "activity_20": 2361.968492, "activity_30": 2467.566037}, "trend_signal": 0, "fair_value": 2344.103667, "relative_strength": -8.722146, "rate_of_change": -0.35406830923326016, "market_dynamics": -0.441668, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2354.860216, "high": 2446.620584, "low": 2331.195697, "close": 2387.700684, "volume": 1420700}, "trend_line": 2595.316919, "activity_lines": {"activity_5": 2345.49095, "activity_10": 2321.317161, "activity_20": 2355.419609, "activity_30": 2452.974347}, "trend_signal": 0, "fair_value": 2349.486986, "relative_strength": -6.837218, "rate_of_change": -0.7098644824275914, "market_dynamics": -0.063171, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2407.501475, "high": 2463.040675, "low": 2372.729288, "close": 2384.320068, "volume": 1455600}, "trend_line": 2573.517, "activity_lines": {"activity_5": 2362.0722, "activity_10": 2337.245699, "activity_20": 2350.342949, "activity_30": 2439.361647}, "trend_signal": 0, "fair_value": 2355.381612, "relative_strength": -7.177484, "rate_of_change": -0.8399713669034208, "market_dynamics": 0.22194, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2384.320098, "high": 2523.892398, "low": 2375.144064, "close": 2471.733887, "volume": 1822300}, "trend_line": 2557.415121, "activity_lines": {"activity_5": 2404.442952, "activity_10": 2366.02947, "activity_20": 2355.605094, "activity_30": 2432.794995}, "trend_signal": 0, "fair_value": 2361.513395, "relative_strength": -5.135425, "rate_of_change": -0.6256760301175329, "market_dynamics": 0.542703, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2466.904521, "high": 2552.386452, "low": 2432.615128, "close": 2510.369873, "volume": 1971800}, "trend_line": 2544.277987, "activity_lines": {"activity_5": 2448.133773, "activity_10": 2396.964573, "activity_20": 2366.458415, "activity_30": 2429.759818}, "trend_signal": 0, "fair_value": 2367.677386, "relative_strength": -7.702928, "rate_of_change": -0.5136879770564264, "market_dynamics": 0.811348, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2522.443543, "high": 2551.903465, "low": 2469.802091, "close": 2483.807617, "volume": 1445900}, "trend_line": 2530.445288, "activity_lines": {"activity_5": 2468.804004, "activity_10": 2418.828999, "activity_20": 2376.111821, "activity_30": 2425.858503}, "trend_signal": 0, "fair_value": 2373.172148, "relative_strength": -7.778018, "rate_of_change": -0.5436787595804502, "market_dynamics": 0.884404, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2488.637119, "high": 2584.743827, "low": 2471.250949, "close": 2576.533691, "volume": 1646100}, "trend_line": 2518.501164, "activity_lines": {"activity_5": 2511.786426, "activity_10": 2454.417933, "activity_20": 2395.313592, "activity_30": 2428.831949}, "trend_signal": 0, "fair_value": 2379.369038, "relative_strength": -3.705745, "rate_of_change": -0.4720166864165017, "market_dynamics": 1.044719, "expectation": {"probability": 52.9908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2562.528313, "high": 2606.476649, "low": 2562.528313, "close": 2596.334717, "volume": 1068100}, "trend_line": 2507.881502, "activity_lines": {"activity_5": 2548.780322, "activity_10": 2488.303396, "activity_20": 2416.315339, "activity_30": 2433.853468}, "trend_signal": 0, "fair_value": 2385.346989, "relative_strength": -3.515451, "rate_of_change": -0.421665955600869, "market_dynamics": 1.017111, "expectation": {"probability": 52.9908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2586.192968, "high": 2660.083876, "low": 2568.806797, "close": 2652.356689, "volume": 900700}, "trend_line": 2497.420719, "activity_lines": {"activity_5": 2590.3139, "activity_10": 2527.606649, "activity_20": 2441.968419, "activity_30": 2443.174448}, "trend_signal": 0, "fair_value": 2391.559314, "relative_strength": -5.216691, "rate_of_change": -0.41711631875978444, "market_dynamics": 0.976174, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2644.146618, "high": 2734.941269, "low": 2608.408682, "close": 2730.594727, "volume": 1275800}, "trend_line": 2490.770166, "activity_lines": {"activity_5": 2645.885303, "activity_10": 2574.698606, "activity_20": 2473.898141, "activity_30": 2458.217933}, "trend_signal": 0, "fair_value": 2398.165437, "relative_strength": -0.897369, "rate_of_change": -0.2662968617743897, "market_dynamics": 1.116675, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2678.918972, "high": 3067.693348, "low": 2678.918972, "close": 2945.98999, "volume": 3082100}, "trend_line": 2495.634033, "activity_lines": {"activity_5": 2758.57347, "activity_10": 2653.085658, "activity_20": 2524.570802, "activity_30": 2487.586953}, "trend_signal": 0, "fair_value": 2406.208998, "relative_strength": 4.159379, "rate_of_change": 0.19527562463987005, "market_dynamics": 1.250099, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2979.796523, "high": 3023.261913, "low": 2943.092112, "close": 2963.375977, "volume": 1006700}, "trend_line": 2502.263908, "activity_lines": {"activity_5": 2846.244808, "activity_10": 2723.885982, "activity_20": 2574.477834, "activity_30": 2517.763853}, "trend_signal": 1, "fair_value": 2414.182569, "relative_strength": 0.843333, "rate_of_change": 0.26565894327183526, "market_dynamics": 1.351821, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2975.932823, "high": 3166.214675, "low": 2968.205637, "close": 3141.101318, "volume": 1328000}, "trend_line": 2513.394189, "activity_lines": {"activity_5": 2967.368441, "activity_10": 2816.533181, "activity_20": 2638.951539, "activity_30": 2558.97917}, "trend_signal": 1, "fair_value": 2423.176336, "relative_strength": 8.475005, "rate_of_change": 0.44480843784764346, "market_dynamics": 1.490526, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3168.146679, "high": 3213.543903, "low": 3015.534495, "close": 3035.818359, "volume": 1852700}, "trend_line": 2518.816105, "activity_lines": {"activity_5": 3017.07998, "activity_10": 2876.278365, "activity_20": 2688.998859, "activity_30": 2592.683955}, "trend_signal": 1, "fair_value": 2431.756032, "relative_strength": 4.497878, "rate_of_change": 0.21572087751810198, "market_dynamics": 1.583642, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3033.886706, "high": 3043.54569, "low": 2985.591769, "close": 3002.012207, "volume": 1229400}, "trend_line": 2525.89541, "activity_lines": {"activity_5": 3029.958691, "activity_10": 2919.620894, "activity_20": 2731.864065, "activity_30": 2623.857897}, "trend_signal": 1, "fair_value": 2439.699443, "relative_strength": 2.61045, "rate_of_change": 0.28105684198014147, "market_dynamics": 1.437055, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3023.261905, "high": 3088.943035, "low": 3000.080344, "close": 3031.954834, "volume": 1097700}, "trend_line": 2539.145817, "activity_lines": {"activity_5": 3034.723779, "activity_10": 2959.468586, "activity_20": 2774.129011, "activity_30": 2656.506892}, "trend_signal": 1, "fair_value": 2448.192002, "relative_strength": -0.371788, "rate_of_change": 0.5245825677318918, "market_dynamics": 1.359606, "expectation": {"probability": 54.5688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3003.943954, "high": 3024.22782, "low": 2849.400332, "close": 2868.235352, "volume": 1899800}, "trend_line": 2549.470052, "activity_lines": {"activity_5": 2979.184717, "activity_10": 2959.582786, "activity_20": 2797.370387, "activity_30": 2677.738475}, "trend_signal": 1, "fair_value": 2455.680436, "relative_strength": -6.259688, "rate_of_change": 0.4066026823224404, "market_dynamics": 1.175995, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2875.479164, "high": 2958.546629, "low": 2875.479164, "close": 2934.39917, "volume": 1047500}, "trend_line": 2565.527523, "activity_lines": {"activity_5": 2952.042969, "activity_10": 2966.423105, "activity_20": 2824.13497, "activity_30": 2702.572612}, "trend_signal": 1, "fair_value": 2463.758335, "relative_strength": -4.665124, "rate_of_change": 0.6298356392695558, "market_dynamics": 0.869946, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2934.399343, "high": 2939.30965, "low": 2804.767266, "close": 2834.229004, "volume": 1471800}, "trend_line": 2579.812126, "activity_lines": {"activity_5": 2905.291309, "activity_10": 2948.904039, "activity_20": 2838.500939, "activity_30": 2719.908191}, "trend_signal": 1, "fair_value": 2470.318479, "relative_strength": -8.625001, "rate_of_change": 0.556790089832905, "market_dynamics": 0.628108, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2883.331956, "high": 2907.883488, "low": 2789.054135, "close": 2789.545166, "volume": 1499300}, "trend_line": 2594.173413, "activity_lines": {"activity_5": 2857.084326, "activity_10": 2919.953871, "activity_20": 2846.059524, "activity_30": 2733.439355}, "trend_signal": 1, "fair_value": 2477.41598, "relative_strength": -14.19154, "rate_of_change": 0.5566795680686779, "market_dynamics": 0.336217, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2740.442049, "high": 2805.749216, "low": 2694.285168, "close": 2756.155029, "volume": 1051400}, "trend_line": 2604.795638, "activity_lines": {"activity_5": 2811.911768, "activity_10": 2883.860942, "activity_20": 2848.096796, "activity_30": 2743.889782}, "trend_signal": 1, "fair_value": 2484.443462, "relative_strength": -14.071501, "rate_of_change": 0.40946472378329285, "market_dynamics": 0.008152, "expectation": {"probability": 55.088, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2801.82094, "high": 2875.966485, "low": 2779.23353, "close": 2840.121338, "volume": 1685800}, "trend_line": 2617.204004, "activity_lines": {"activity_5": 2813.114632, "activity_10": 2866.486159, "activity_20": 2856.219931, "activity_30": 2759.072085}, "trend_signal": 1, "fair_value": 2491.836366, "relative_strength": -14.315491, "rate_of_change": 0.4763662000573465, "market_dynamics": -0.161932, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2880.385847, "high": 2926.051698, "low": 2770.39502, "close": 2833.246826, "volume": 2381700}, "trend_line": 2637.738241, "activity_lines": {"activity_5": 2813.90026, "activity_10": 2850.102459, "activity_20": 2861.533967, "activity_30": 2773.010332}, "trend_signal": 1, "fair_value": 2498.94325, "relative_strength": -19.247866, "rate_of_change": 0.7845867944805364, "market_dynamics": -0.233508, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2833.246826, "high": 2895.607935, "low": 2582.821178, "close": 2730.130371, "volume": 2937300}, "trend_line": 2655.286011, "activity_lines": {"activity_5": 2787.057226, "activity_10": 2820.567667, "activity_20": 2854.889641, "activity_30": 2778.971114}, "trend_signal": 1, "fair_value": 2504.260015, "relative_strength": -18.408202, "rate_of_change": 0.6652582021689744, "market_dynamics": -0.277825, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2773.832335, "high": 2864.672852, "low": 2741.42431, "close": 2830.791748, "volume": 1890800}, "trend_line": 2673.742228, "activity_lines": {"activity_5": 2800.707894, "activity_10": 2814.892907, "activity_20": 2856.601654, "activity_30": 2790.294065}, "trend_signal": 1, "fair_value": 2509.738138, "relative_strength": -15.017217, "rate_of_change": 0.6950745389966174, "market_dynamics": -0.248106, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2831.773786, "high": 2954.040527, "low": 2804.767138, "close": 2954.040527, "volume": 1557400}, "trend_line": 2695.163753, "activity_lines": {"activity_5": 2852.691715, "activity_10": 2834.740114, "activity_20": 2868.525828, "activity_30": 2808.377826}, "trend_signal": 1, "fair_value": 2515.706757, "relative_strength": -7.683233, "rate_of_change": 0.8011813844905825, "market_dynamics": -0.286867, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2975.645832, "high": 3011.982198, "low": 2889.224435, "close": 2987.430664, "volume": 1282500}, "trend_line": 2718.583691, "activity_lines": {"activity_5": 2902.613216, "activity_10": 2862.07488, "activity_20": 2881.39081, "activity_30": 2827.233756}, "trend_signal": 1, "fair_value": 2522.983965, "relative_strength": -9.224682, "rate_of_change": 0.8689615973771967, "market_dynamics": -0.394222, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3001.17944, "high": 3001.17944, "low": 2840.121454, "close": 2841.103516, "volume": 1739200}, "trend_line": 2735.484025, "activity_lines": {"activity_5": 2893.938379, "activity_10": 2860.637522, "activity_20": 2878.363221, "activity_30": 2835.138261}, "trend_signal": 1, "fair_value": 2529.570893, "relative_strength": -13.624125, "rate_of_change": 0.6216595080721532, "market_dynamics": -0.451803, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2857.798497, "high": 2962.879087, "low": 2828.827662, "close": 2927.033691, "volume": 2193200}, "trend_line": 2756.439982, "activity_lines": {"activity_5": 2913.383154, "activity_10": 2876.520117, "activity_20": 2882.353892, "activity_30": 2847.496304}, "trend_signal": 1, "fair_value": 2536.823872, "relative_strength": -11.175053, "rate_of_change": 0.7660785736081814, "market_dynamics": -0.362315, "expectation": {"probability": 54.1255, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2927.033688, "high": 3049.300498, "low": 2883.332009, "close": 3013.946289, "volume": 1623100}, "trend_line": 2780.309115, "activity_lines": {"activity_5": 2948.671907, "activity_10": 2906.517645, "activity_20": 2893.313968, "activity_30": 2864.109614}, "trend_signal": 1, "fair_value": 2545.319516, "relative_strength": -5.67764, "rate_of_change": 0.8659406029468973, "market_dynamics": -0.267555, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3030.641132, "high": 3046.354234, "low": 2983.502401, "close": 3027.695068, "volume": 1012600}, "trend_line": 2802.736947, "activity_lines": {"activity_5": 2976.333284, "activity_10": 2934.93493, "activity_20": 2904.234159, "activity_30": 2880.069998}, "trend_signal": 1, "fair_value": 2553.51732, "relative_strength": -7.18185, "rate_of_change": 0.8066668515022241, "market_dynamics": -0.096248, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3050.282502, "high": 3074.834024, "low": 3015.910344, "close": 3025.730957, "volume": 1275700}, "trend_line": 2824.004622, "activity_lines": {"activity_5": 2998.429655, "activity_10": 2958.058012, "activity_20": 2914.578219, "activity_30": 2894.456708}, "trend_signal": 1, "fair_value": 2562.030899, "relative_strength": -6.110162, "rate_of_change": 0.7588180911078579, "market_dynamics": 0.084019, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3024.74896, "high": 3106.260015, "low": 3007.071758, "close": 3050.282471, "volume": 1587300}, "trend_line": 2846.203369, "activity_lines": {"activity_5": 3026.15651, "activity_10": 2982.270286, "activity_20": 2926.96359, "activity_30": 2909.055279}, "trend_signal": 1, "fair_value": 2570.794031, "relative_strength": -7.912904, "rate_of_change": 0.7860733239267309, "market_dynamics": 0.250156, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3093.493135, "high": 3124.919189, "low": 3039.479699, "close": 3124.919189, "volume": 1225900}, "trend_line": 2867.976213, "activity_lines": {"activity_5": 3064.817008, "activity_10": 3016.106769, "activity_20": 2946.889691, "activity_30": 2927.036945}, "trend_signal": 1, "fair_value": 2579.828217, "relative_strength": -8.767365, "rate_of_change": 0.764978505652246, "market_dynamics": 0.427204, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3095.457366, "high": 3099.385612, "low": 2989.394665, "close": 3057.156982, "volume": 1635300}, "trend_line": 2886.202449, "activity_lines": {"activity_5": 3067.697737, "activity_10": 3030.444873, "activity_20": 2959.937959, "activity_30": 2939.242156}, "trend_signal": 1, "fair_value": 2588.376182, "relative_strength": -10.230024, "rate_of_change": 0.6355086181462682, "market_dynamics": 0.538719, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3007.07168, "high": 3022.78466, "low": 2891.188614, "close": 2981.538086, "volume": 1415800}, "trend_line": 2902.793465, "activity_lines": {"activity_5": 3042.491455, "activity_10": 3026.918355, "activity_20": 2965.521833, "activity_30": 2945.392842}, "trend_signal": 1, "fair_value": 2596.278107, "relative_strength": -11.139148, "rate_of_change": 0.5748389551033989, "market_dynamics": 0.511654, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3014.928273, "high": 3162.237463, "low": 2961.896961, "close": 3100.367676, "volume": 1419700}, "trend_line": 2920.254598, "activity_lines": {"activity_5": 3059.972168, "activity_10": 3044.497261, "activity_20": 2982.662891, "activity_30": 2958.139565}, "trend_signal": 1, "fair_value": 2604.325357, "relative_strength": -8.770956, "rate_of_change": 0.6015286037582349, "market_dynamics": 0.480049, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3069.923809, "high": 3246.694846, "low": 2987.430655, "close": 3052.246582, "volume": 2005600}, "trend_line": 2935.45166, "activity_lines": {"activity_5": 3056.436735, "activity_10": 3051.273477, "activity_20": 2994.115595, "activity_30": 2966.655177}, "trend_signal": 1, "fair_value": 2612.133267, "relative_strength": -14.065946, "rate_of_change": 0.5204019543504264, "market_dynamics": 0.493594, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3055.192771, "high": 3079.744231, "low": 2958.950848, "close": 2972.699707, "volume": 1669900}, "trend_line": 2946.129761, "activity_lines": {"activity_5": 3026.254736, "activity_10": 3039.747661, "activity_20": 2997.431228, "activity_30": 2969.058277}, "trend_signal": 1, "fair_value": 2619.212353, "relative_strength": -15.779411, "rate_of_change": 0.3637634761800155, "market_dynamics": 0.324658, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2966.807174, "high": 3146.524437, "low": 2915.248956, "close": 3142.596191, "volume": 1332500}, "trend_line": 2959.863143, "activity_lines": {"activity_5": 3062.852864, "activity_10": 3058.281823, "activity_20": 3016.268094, "activity_30": 2981.733531}, "trend_signal": 1, "fair_value": 2626.89085, "relative_strength": -13.691976, "rate_of_change": 0.4661499361568647, "market_dynamics": 0.385551, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3090.546887, "high": 3165.183545, "low": 2814.587736, "close": 2958.950684, "volume": 1716300}, "trend_line": 2960.295166, "activity_lines": {"activity_5": 3032.539876, "activity_10": 3041.086803, "activity_20": 3015.933717, "activity_30": 2981.674662}, "trend_signal": 1, "fair_value": 2632.856377, "relative_strength": -13.694857, "rate_of_change": 0.014596046476728759, "market_dynamics": 0.153157, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2808.6955, "high": 3016.892365, "low": 2795.928702, "close": 2853.870117, "volume": 1354100}, "trend_line": 2956.644971, "activity_lines": {"activity_5": 2968.705859, "activity_10": 3006.036124, "activity_20": 3004.625973, "activity_30": 2974.80853}, "trend_signal": 1, "fair_value": 2638.983628, "relative_strength": -13.687647, "rate_of_change": -0.12330510288039677, "market_dynamics": -0.317421, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2867.127986, "high": 2970.735596, "low": 2836.684086, "close": 2915.249023, "volume": 1063200}, "trend_line": 2949.116561, "activity_lines": {"activity_5": 2941.764648, "activity_10": 2985.269988, "activity_20": 2999.098369, "activity_30": 2972.137824}, "trend_signal": 0, "fair_value": 2645.331509, "relative_strength": -10.811524, "rate_of_change": -0.2546267838662442, "market_dynamics": -0.622144, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2866.145921, "high": 3026.712981, "low": 2789.054109, "close": 3011.0, "volume": 1396900}, "trend_line": 2948.289282, "activity_lines": {"activity_5": 2955.8736, "activity_10": 2984.368275, "activity_20": 3002.299419, "activity_30": 2976.130304}, "trend_signal": 1, "fair_value": 2651.870421, "relative_strength": -7.590898, "rate_of_change": -0.028051756615517336, "market_dynamics": -0.903379, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2899.5, "high": 3253.0, "low": 2895.5, "close": 3183.0, "volume": 1422300}, "trend_line": 2954.322209, "activity_lines": {"activity_5": 3024.762532, "activity_10": 3016.810547, "activity_20": 3020.543946, "activity_30": 2991.272931}, "trend_signal": 1, "fair_value": 2658.646649, "relative_strength": -1.676048, "rate_of_change": 0.20462466274365218, "market_dynamics": -0.793591, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3188.0, "high": 3326.0, "low": 3098.0, "close": 3098.0, "volume": 1076700}, "trend_line": 2956.523714, "activity_lines": {"activity_5": 3062.624544, "activity_10": 3031.510218, "activity_20": 3029.016054, "activity_30": 3000.542466}, "trend_signal": 1, "fair_value": 2664.381072, "relative_strength": -10.374636, "rate_of_change": 0.07451810751357342, "market_dynamics": -0.640055, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3085.0, "high": 3219.0, "low": 3071.0, "close": 3166.0, "volume": 1294500}, "trend_line": 2966.449202, "activity_lines": {"activity_5": 3113.883268, "activity_10": 3056.456037, "activity_20": 3043.278831, "activity_30": 3014.057065}, "trend_signal": 1, "fair_value": 2670.26493, "relative_strength": -10.514269, "rate_of_change": 0.3357148110464931, "market_dynamics": -0.33125, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3155.0, "high": 3180.0, "low": 3060.0, "close": 3134.0, "volume": 1378200}, "trend_line": 2973.102563, "activity_lines": {"activity_5": 3133.666667, "activity_10": 3074.390359, "activity_20": 3053.643658, "activity_30": 3024.866794}, "trend_signal": 1, "fair_value": 2675.417495, "relative_strength": -12.919394, "rate_of_change": 0.2242870363502059, "market_dynamics": -0.152953, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3127.0, "high": 3246.0, "low": 3122.0, "close": 3202.0, "volume": 1008100}, "trend_line": 2985.361597, "activity_lines": {"activity_5": 3161.533333, "activity_10": 3103.201891, "activity_20": 3069.089931, "activity_30": 3039.63437}, "trend_signal": 1, "fair_value": 2680.859801, "relative_strength": -10.491256, "rate_of_change": 0.412331352189553, "market_dynamics": -0.105948, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3217.0, "high": 3427.0, "low": 3211.0, "close": 3403.0, "volume": 904800}, "trend_line": 3005.810091, "activity_lines": {"activity_5": 3243.666667, "activity_10": 3164.389782, "activity_20": 3102.369697, "activity_30": 3066.578783}, "trend_signal": 1, "fair_value": 2687.175482, "relative_strength": -9.496337, "rate_of_change": 0.6849587004987441, "market_dynamics": 0.263592, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3419.0, "high": 3485.0, "low": 3363.0, "close": 3450.0, "volume": 1735800}, "trend_line": 3028.938257, "activity_lines": {"activity_5": 3326.8, "activity_10": 3229.388512, "activity_20": 3138.273018, "activity_30": 3095.236197}, "trend_signal": 1, "fair_value": 2693.622908, "relative_strength": -6.156088, "rate_of_change": 0.7694486777208696, "market_dynamics": 0.676937, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3461.0, "high": 3594.0, "low": 3451.0, "close": 3485.0, "volume": 1306600}, "trend_line": 3050.434212, "activity_lines": {"activity_5": 3398.133333, "activity_10": 3291.82271, "activity_20": 3175.498696, "activity_30": 3124.659535}, "trend_signal": 1, "fair_value": 2700.277153, "relative_strength": -7.890592, "rate_of_change": 0.7096861400301672, "market_dynamics": 1.045437, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3500.0, "high": 3511.0, "low": 3328.0, "close": 3422.0, "volume": 1612100}, "trend_line": 3070.059318, "activity_lines": {"activity_5": 3427.2, "activity_10": 3331.327273, "activity_20": 3204.537378, "activity_30": 3148.631521}, "trend_signal": 1, "fair_value": 2706.930941, "relative_strength": -13.342182, "rate_of_change": 0.6433545074598698, "market_dynamics": 1.37429, "expectation": {"probability": 53.1712, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7504cced-8b87-4937-a192-2d2692f4e883/", "share_image": "https://sharemaestro.com/terminal/7504cced-8b87-4937-a192-2d2692f4e883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}