{"ticker": {"uuid": "7504cced-8b87-4937-a192-2d2692f4e883", "symbol": "3107", "name": "Daiwabo Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3107 rose 8.23%, moving from 3,134.00 to 3,392.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.68 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 52.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,392.00"}, {"label": "12-Week Change", "value": "8.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.68"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3505.0, "high": 3565.0, "low": 3373.0, "close": 3392.0, "volume": 1521200}, "trend_line": 3180.141634, "activity_lines": {"activity_5": 3420.866667, "activity_10": 3429.527273, "activity_20": 3345.857638, "activity_30": 3268.371797}, "trend_signal": 1, "fair_value": 2741.980597, "relative_strength": -14.67646, "rate_of_change": 0.48975123545042826, "market_dynamics": 0.80385, "expectation": {"probability": 52.4059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2518.075177, "high": 2615.20502, "low": 2432.801614, "close": 2455.145996, "volume": 755500}, "trend_line": 2138.877551, "activity_lines": {"activity_5": 2486.732227, "activity_10": 2492.704594, "activity_20": 2421.906713, "activity_30": 2305.766839}, "trend_signal": 1, "fair_value": 1639.839796, "relative_strength": 10.086659, "rate_of_change": 1.2090257874181274, "market_dynamics": 0.21309, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2466.090099, "high": 2495.274772, "low": 2394.496976, "close": 2462.442139, "volume": 1089400}, "trend_line": 2162.664368, "activity_lines": {"activity_5": 2476.45682, "activity_10": 2488.865816, "activity_20": 2435.681099, "activity_30": 2326.641974}, "trend_signal": 1, "fair_value": 1647.51692, "relative_strength": 8.438595, "rate_of_change": 1.1121168198188338, "market_dynamics": -0.177854, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2495.730851, "high": 2535.859382, "low": 2368.504965, "close": 2404.985596, "volume": 1292200}, "trend_line": 2186.243465, "activity_lines": {"activity_5": 2449.491683, "activity_10": 2474.248748, "activity_20": 2441.916225, "activity_30": 2342.275602}, "trend_signal": 1, "fair_value": 1655.961244, "relative_strength": 7.344087, "rate_of_change": 1.0902799966971026, "market_dynamics": -0.338329, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2342.055952, "high": 2485.242629, "low": 2290.071065, "close": 2484.786621, "volume": 977300}, "trend_line": 2212.961894, "activity_lines": {"activity_5": 2457.547803, "activity_10": 2474.903729, "activity_20": 2453.337322, "activity_30": 2361.53645}, "trend_signal": 1, "fair_value": 1664.94895, "relative_strength": 9.424253, "rate_of_change": 1.2221159000697122, "market_dynamics": -0.503051, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2484.33063, "high": 2527.195567, "low": 2415.473514, "close": 2524.915527, "volume": 836900}, "trend_line": 2239.939534, "activity_lines": {"activity_5": 2477.247412, "activity_10": 2481.022554, "activity_20": 2465.914471, "activity_30": 2381.662491}, "trend_signal": 1, "fair_value": 1674.448588, "relative_strength": 14.153357, "rate_of_change": 1.2190738608353129, "market_dynamics": -0.537331, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2515.338884, "high": 2597.420233, "low": 2470.650288, "close": 2571.427979, "volume": 866000}, "trend_line": 2268.197986, "activity_lines": {"activity_5": 2512.238346, "activity_10": 2495.042689, "activity_20": 2480.378589, "activity_30": 2403.048843}, "trend_signal": 1, "fair_value": 1684.341892, "relative_strength": 14.969838, "rate_of_change": 1.2615720902758991, "market_dynamics": -0.56412, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2602.892919, "high": 2723.734697, "low": 2585.108612, "close": 2705.494385, "volume": 784700}, "trend_line": 2300.086544, "activity_lines": {"activity_5": 2584.165951, "activity_10": 2533.952584, "activity_20": 2505.489414, "activity_30": 2431.261513}, "trend_signal": 1, "fair_value": 1695.105209, "relative_strength": 16.272564, "rate_of_change": 1.4058983473588027, "market_dynamics": -0.461268, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2708.686664, "high": 2745.167219, "low": 2611.556732, "close": 2624.324951, "volume": 914300}, "trend_line": 2326.064148, "activity_lines": {"activity_5": 2612.833594, "activity_10": 2554.356845, "activity_20": 2520.479032, "activity_30": 2452.18012}, "trend_signal": 1, "fair_value": 1705.146576, "relative_strength": 12.595107, "rate_of_change": 1.1294185459136428, "market_dynamics": -0.347177, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2626.149, "high": 2809.008363, "low": 2558.203859, "close": 2783.471924, "volume": 2368100}, "trend_line": 2357.706132, "activity_lines": {"activity_5": 2679.927604, "activity_10": 2602.005544, "activity_20": 2548.834046, "activity_30": 2481.6903}, "trend_signal": 1, "fair_value": 1715.974647, "relative_strength": 15.469588, "rate_of_change": 1.3603229312143572, "market_dynamics": 0.021078, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2756.111306, "high": 2766.143478, "low": 2517.619023, "close": 2556.835693, "volume": 1233800}, "trend_line": 2380.655241, "activity_lines": {"activity_5": 2651.563851, "activity_10": 2602.544429, "activity_20": 2553.446219, "activity_30": 2494.537368}, "trend_signal": 1, "fair_value": 1725.381757, "relative_strength": 9.292432, "rate_of_change": 0.9733659631504974, "market_dynamics": 0.045874, "expectation": {"probability": 57.682, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2577.812176, "high": 2677.550597, "low": 2523.547437, "close": 2642.501709, "volume": 1608200}, "trend_line": 2403.913607, "activity_lines": {"activity_5": 2649.627425, "activity_10": 2618.020543, "activity_20": 2565.246418, "activity_30": 2511.430688}, "trend_signal": 1, "fair_value": 1735.497192, "relative_strength": 14.325632, "rate_of_change": 0.9769732970755686, "market_dynamics": 0.103318, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2644.346318, "high": 2700.608965, "low": 2480.631245, "close": 2638.351074, "volume": 1312700}, "trend_line": 2424.247701, "activity_lines": {"activity_5": 2641.569206, "activity_10": 2629.335529, "activity_20": 2575.581088, "activity_30": 2526.555686}, "trend_signal": 1, "fair_value": 1745.416224, "relative_strength": 16.756481, "rate_of_change": 0.845874574726338, "market_dynamics": 0.112528, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2664.63784, "high": 2685.851641, "low": 2600.996092, "close": 2610.219482, "volume": 860200}, "trend_line": 2447.987716, "activity_lines": {"activity_5": 2628.61001, "activity_10": 2632.337336, "activity_20": 2582.312038, "activity_30": 2538.553866}, "trend_signal": 1, "fair_value": 1755.207987, "relative_strength": 10.245603, "rate_of_change": 0.979273487202136, "market_dynamics": -0.216059, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2596.845965, "high": 2664.176585, "low": 2553.95705, "close": 2573.326172, "volume": 729800}, "trend_line": 2469.599272, "activity_lines": {"activity_5": 2604.293408, "activity_10": 2624.899742, "activity_20": 2584.751809, "activity_30": 2546.640218}, "trend_signal": 1, "fair_value": 1764.561622, "relative_strength": 11.757091, "rate_of_change": 0.8828294300149926, "market_dynamics": -0.372193, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2567.330922, "high": 2672.01662, "low": 2470.946905, "close": 2654.031006, "volume": 1147700}, "trend_line": 2491.702637, "activity_lines": {"activity_5": 2620.888135, "activity_10": 2630.525945, "activity_20": 2593.976244, "activity_30": 2558.539039}, "trend_signal": 1, "fair_value": 1774.337084, "relative_strength": 15.551488, "rate_of_change": 0.8950182829499935, "market_dynamics": -0.492567, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2634.661506, "high": 2699.686694, "low": 2580.704955, "close": 2659.564941, "volume": 1736300}, "trend_line": 2509.491195, "activity_lines": {"activity_5": 2632.847819, "activity_10": 2634.810764, "activity_20": 2602.967397, "activity_30": 2569.368865}, "trend_signal": 1, "fair_value": 1784.370879, "relative_strength": 11.744509, "rate_of_change": 0.7139117539891336, "market_dynamics": -0.474036, "expectation": {"probability": 57.6877, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2720.900463, "high": 2872.164098, "low": 2585.316551, "close": 2836.192871, "volume": 1469700}, "trend_line": 2530.583301, "activity_lines": {"activity_5": 2702.545931, "activity_10": 2669.607262, "activity_20": 2628.495189, "activity_30": 2590.446393}, "trend_signal": 1, "fair_value": 1796.046291, "relative_strength": 16.308112, "rate_of_change": 0.84049332558029, "market_dynamics": -0.176232, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2771.629202, "high": 2802.066394, "low": 2681.239754, "close": 2726.43457, "volume": 1066100}, "trend_line": 2546.527165, "activity_lines": {"activity_5": 2722.468489, "activity_10": 2682.071369, "activity_20": 2641.965934, "activity_30": 2603.081959}, "trend_signal": 1, "fair_value": 1807.09241, "relative_strength": 8.133755, "rate_of_change": 0.6300469932643347, "market_dynamics": 0.029874, "expectation": {"probability": 57.0269, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2730.123866, "high": 2775.318653, "low": 2622.210115, "close": 2739.808594, "volume": 799000}, "trend_line": 2560.180786, "activity_lines": {"activity_5": 2739.101383, "activity_10": 2695.110578, "activity_20": 2655.78118, "activity_30": 2615.551728}, "trend_signal": 1, "fair_value": 1817.820994, "relative_strength": 8.257776, "rate_of_change": 0.5361663204562724, "market_dynamics": 0.001152, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2740.269578, "high": 2754.104665, "low": 2626.821799, "close": 2698.764404, "volume": 1110800}, "trend_line": 2571.706242, "activity_lines": {"activity_5": 2730.954053, "activity_10": 2701.481086, "activity_20": 2664.349293, "activity_30": 2624.492607}, "trend_signal": 1, "fair_value": 1828.031781, "relative_strength": 6.871295, "rate_of_change": 0.4501813334052693, "market_dynamics": -0.166003, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2672.016621, "high": 2672.016621, "low": 2493.543975, "close": 2513.374268, "volume": 1151700}, "trend_line": 2574.893604, "activity_lines": {"activity_5": 2658.027783, "activity_10": 2671.563774, "activity_20": 2654.418149, "activity_30": 2620.729254}, "trend_signal": 1, "fair_value": 1835.865597, "relative_strength": 2.657014, "rate_of_change": 0.12393958329863035, "market_dynamics": -0.64419, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2587.161165, "high": 2718.133457, "low": 2559.490992, "close": 2686.773926, "volume": 1525900}, "trend_line": 2582.979346, "activity_lines": {"activity_5": 2652.647445, "activity_10": 2675.521444, "activity_20": 2660.72398, "activity_30": 2627.947339}, "trend_signal": 1, "fair_value": 1843.96197, "relative_strength": 7.091779, "rate_of_change": 0.31402237309686565, "market_dynamics": -0.75107, "expectation": {"probability": 56.5944, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2677.089264, "high": 2839.882407, "low": 2661.409499, "close": 2814.979248, "volume": 1481300}, "trend_line": 2595.247388, "activity_lines": {"activity_5": 2699.963477, "activity_10": 2701.908758, "activity_20": 2678.171596, "activity_30": 2642.915075}, "trend_signal": 1, "fair_value": 1852.508744, "relative_strength": 10.955502, "rate_of_change": 0.4749570304926354, "market_dynamics": -0.661912, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2824.202833, "high": 2868.47457, "low": 2787.308854, "close": 2847.260986, "volume": 857100}, "trend_line": 2610.689119, "activity_lines": {"activity_5": 2752.137109, "activity_10": 2730.442574, "activity_20": 2696.741312, "activity_30": 2659.174017}, "trend_signal": 1, "fair_value": 1861.018369, "relative_strength": 10.735244, "rate_of_change": 0.5950003483829861, "market_dynamics": -0.466256, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2802.066177, "high": 2839.88208, "low": 2756.871561, "close": 2813.134277, "volume": 388400}, "trend_line": 2621.314827, "activity_lines": {"activity_5": 2785.77168, "activity_10": 2747.7909, "activity_20": 2710.334797, "activity_30": 2672.234994}, "trend_signal": 1, "fair_value": 1868.927194, "relative_strength": 9.175253, "rate_of_change": 0.4070077866670739, "market_dynamics": -0.206153, "expectation": {"probability": 56.2856, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2821.435619, "high": 2993.912782, "low": 2797.4548, "close": 2945.028809, "volume": 1067300}, "trend_line": 2632.825765, "activity_lines": {"activity_5": 2855.746436, "activity_10": 2786.227264, "activity_20": 2735.117196, "activity_30": 2693.119767}, "trend_signal": 1, "fair_value": 1877.893739, "relative_strength": 6.739789, "rate_of_change": 0.43912840538783154, "market_dynamics": 0.172995, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2951.485053, "high": 3002.214003, "low": 2882.309788, "close": 2917.358643, "volume": 729600}, "trend_line": 2646.758423, "activity_lines": {"activity_5": 2887.720833, "activity_10": 2814.442436, "activity_20": 2755.485289, "activity_30": 2711.476727}, "trend_signal": 1, "fair_value": 1887.160462, "relative_strength": 4.175001, "rate_of_change": 0.5291902785674909, "market_dynamics": 0.340869, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2924.737563, "high": 3032.651162, "low": 2921.048207, "close": 2970.854492, "volume": 1148400}, "trend_line": 2661.410262, "activity_lines": {"activity_5": 2922.154867, "activity_10": 2850.908385, "activity_20": 2779.939347, "activity_30": 2732.386151}, "trend_signal": 1, "fair_value": 1896.844394, "relative_strength": 6.186507, "rate_of_change": 0.5535767402373032, "market_dynamics": 0.601204, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2956.09726, "high": 3009.59271, "low": 2924.737324, "close": 2933.960693, "volume": 1249600}, "trend_line": 2677.249137, "activity_lines": {"activity_5": 2933.899284, "activity_10": 2876.222372, "activity_20": 2799.22957, "activity_30": 2749.97005}, "trend_signal": 1, "fair_value": 1906.238765, "relative_strength": 3.241788, "rate_of_change": 0.5951309058264959, "market_dynamics": 0.851851, "expectation": {"probability": 57.0339, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2970.854282, "high": 2977.310656, "low": 2462.6455, "close": 2490.315674, "volume": 2581900}, "trend_line": 2676.202222, "activity_lines": {"activity_5": 2791.982048, "activity_10": 2817.34359, "activity_20": 2775.551273, "activity_30": 2737.909827}, "trend_signal": 1, "fair_value": 1913.277422, "relative_strength": -14.142653, "rate_of_change": -0.03910413063660646, "market_dynamics": 0.474247, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2522.136263, "high": 2588.544678, "low": 2414.222717, "close": 2451.577393, "volume": 2721900}, "trend_line": 2676.083268, "activity_lines": {"activity_5": 2658.673291, "activity_10": 2755.211461, "activity_20": 2748.500378, "activity_30": 2723.417902}, "trend_signal": 0, "fair_value": 1920.375513, "relative_strength": -18.910724, "rate_of_change": -0.004444880847275175, "market_dynamics": 0.09759, "expectation": {"probability": 57.6351, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2463.567789, "high": 2514.29644, "low": 2446.504573, "close": 2462.645508, "volume": 1619000}, "trend_line": 2676.090047, "activity_lines": {"activity_5": 2561.950667, "activity_10": 2696.215297, "activity_20": 2723.412752, "activity_30": 2709.647724}, "trend_signal": 0, "fair_value": 1927.735574, "relative_strength": -19.718816, "rate_of_change": 0.00025331797711007387, "market_dynamics": -0.448379, "expectation": {"probability": 57.4425, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2475.096755, "high": 2515.2186, "low": 2394.392243, "close": 2435.436523, "volume": 2350200}, "trend_line": 2677.105078, "activity_lines": {"activity_5": 2486.472591, "activity_10": 2636.347106, "activity_20": 2696.570488, "activity_30": 2694.12169}, "trend_signal": 0, "fair_value": 1934.751421, "relative_strength": -22.056833, "rate_of_change": 0.03792962800851178, "market_dynamics": -0.884711, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2452.038886, "high": 2468.179823, "low": 2330.751041, "close": 2385.630127, "volume": 2553800}, "trend_line": 2673.799862, "activity_lines": {"activity_5": 2430.086914, "activity_10": 2574.323984, "activity_20": 2665.817057, "activity_30": 2675.316855}, "trend_signal": 0, "fair_value": 1940.93861, "relative_strength": -22.997754, "rate_of_change": -0.12346231857546087, "market_dynamics": -0.952648, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2304.464232, "high": 2359.343705, "low": 2271.721472, "close": 2348.275635, "volume": 3360600}, "trend_line": 2667.911865, "activity_lines": {"activity_5": 2397.805111, "activity_10": 2513.902424, "activity_20": 2632.399847, "activity_30": 2654.315292}, "trend_signal": 0, "fair_value": 1946.101038, "relative_strength": -22.113593, "rate_of_change": -0.22021083491251275, "market_dynamics": -0.905208, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2355.654075, "high": 2426.213048, "low": 2332.595722, "close": 2351.964844, "volume": 1613500}, "trend_line": 2660.596427, "activity_lines": {"activity_5": 2376.22238, "activity_10": 2462.603604, "activity_20": 2600.789967, "activity_30": 2633.931613}, "trend_signal": 0, "fair_value": 1951.255279, "relative_strength": -25.918253, "rate_of_change": -0.2742008870671627, "market_dynamics": -0.934888, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2349.658948, "high": 2437.431748, "low": 2335.823897, "close": 2409.876953, "volume": 1546700}, "trend_line": 2650.742513, "activity_lines": {"activity_5": 2380.584522, "activity_10": 2432.617241, "activity_20": 2576.160289, "activity_30": 2617.756163}, "trend_signal": 0, "fair_value": 1957.371146, "relative_strength": -22.902458, "rate_of_change": -0.3703648512792581, "market_dynamics": -0.993279, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2403.805042, "high": 2408.008314, "low": 2262.762053, "close": 2309.465088, "volume": 1936700}, "trend_line": 2640.247184, "activity_lines": {"activity_5": 2354.993945, "activity_10": 2393.601114, "activity_20": 2543.997652, "activity_30": 2595.738264}, "trend_signal": 0, "fair_value": 1962.711756, "relative_strength": -23.160935, "rate_of_change": -0.39593921131638443, "market_dynamics": -1.048124, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2310.86618, "high": 2463.118056, "low": 2296.85527, "close": 2447.706055, "volume": 2063100}, "trend_line": 2629.054989, "activity_lines": {"activity_5": 2383.881787, "activity_10": 2391.744971, "activity_20": 2526.98639, "activity_30": 2583.316256}, "trend_signal": 0, "fair_value": 1969.075601, "relative_strength": -19.346682, "rate_of_change": -0.42390708975374597, "market_dynamics": -1.056522, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2441.167514, "high": 2485.068473, "low": 2383.255892, "close": 2395.398682, "volume": 2148400}, "trend_line": 2623.673755, "activity_lines": {"activity_5": 2391.195443, "activity_10": 2389.219389, "activity_20": 2506.384438, "activity_30": 2568.241656}, "trend_signal": 0, "fair_value": 1975.04383, "relative_strength": -15.544509, "rate_of_change": -0.20468320451704344, "market_dynamics": -0.982742, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2422.019324, "high": 2571.936185, "low": 2405.206232, "close": 2511.689209, "volume": 1798200}, "trend_line": 2619.313338, "activity_lines": {"activity_5": 2434.131071, "activity_10": 2409.563304, "activity_20": 2498.302373, "activity_30": 2561.016846}, "trend_signal": 0, "fair_value": 1981.77396, "relative_strength": -13.149572, "rate_of_change": -0.16619509158446688, "market_dynamics": -0.846852, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2553.25517, "high": 2568.667173, "low": 2512.156431, "close": 2520.095947, "volume": 726500}, "trend_line": 2615.371501, "activity_lines": {"activity_5": 2469.220654, "activity_10": 2430.342774, "activity_20": 2491.028974, "activity_30": 2554.615724}, "trend_signal": 0, "fair_value": 1987.965815, "relative_strength": -13.221824, "rate_of_change": -0.15049123534833275, "market_dynamics": -0.751296, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2500.013344, "high": 2652.265591, "low": 2421.552354, "close": 2554.189209, "volume": 2609400}, "trend_line": 2613.503825, "activity_lines": {"activity_5": 2508.326725, "activity_10": 2456.276465, "activity_20": 2487.796257, "activity_30": 2550.66848}, "trend_signal": 0, "fair_value": 1994.990312, "relative_strength": -11.686201, "rate_of_change": -0.0714114992568431, "market_dynamics": -0.523036, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2507.486061, "high": 2511.222219, "low": 2381.38768, "close": 2492.073975, "volume": 2013900}, "trend_line": 2610.795418, "activity_lines": {"activity_5": 2510.412777, "activity_10": 2468.757338, "activity_20": 2479.88966, "activity_30": 2542.834296}, "trend_signal": 0, "fair_value": 2000.8216, "relative_strength": -14.747168, "rate_of_change": -0.10363126214286772, "market_dynamics": -0.188673, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2505.618068, "high": 2571.936278, "low": 2456.579652, "close": 2524.766113, "volume": 1716100}, "trend_line": 2606.486589, "activity_lines": {"activity_5": 2520.438346, "activity_10": 2485.246893, "activity_20": 2476.787967, "activity_30": 2537.284018}, "trend_signal": 0, "fair_value": 2007.608141, "relative_strength": -13.006346, "rate_of_change": -0.16503893680420345, "market_dynamics": 0.078764, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2524.766148, "high": 2588.749268, "low": 2495.343235, "close": 2588.749268, "volume": 1339900}, "trend_line": 2604.126066, "activity_lines": {"activity_5": 2543.167139, "activity_10": 2510.160831, "activity_20": 2481.15309, "activity_30": 2536.139675}, "trend_signal": 0, "fair_value": 2014.623893, "relative_strength": -10.242843, "rate_of_change": -0.09056340477492804, "market_dynamics": 0.371478, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2592.952281, "high": 2599.957736, "low": 2515.892362, "close": 2541.112061, "volume": 1194200}, "trend_line": 2594.290039, "activity_lines": {"activity_5": 2544.879525, "activity_10": 2522.108288, "activity_20": 2482.677905, "activity_30": 2532.074255}, "trend_signal": 0, "fair_value": 2021.219133, "relative_strength": -12.078836, "rate_of_change": -0.37770932553615594, "market_dynamics": 0.409546, "expectation": {"probability": 57.0269, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2544.848172, "high": 2593.886566, "low": 2446.305093, "close": 2474.793945, "volume": 1369300}, "trend_line": 2585.902018, "activity_lines": {"activity_5": 2523.084798, "activity_10": 2519.611812, "activity_20": 2479.67836, "activity_30": 2524.36483}, "trend_signal": 0, "fair_value": 2027.279597, "relative_strength": -14.366908, "rate_of_change": -0.32332626167092005, "market_dynamics": 0.354345, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2474.793842, "high": 2590.150336, "low": 2461.716992, "close": 2577.073486, "volume": 1724800}, "trend_line": 2580.477515, "activity_lines": {"activity_5": 2540.676269, "activity_10": 2532.705637, "activity_20": 2488.781916, "activity_30": 2523.795247}, "trend_signal": 0, "fair_value": 2033.748965, "relative_strength": -10.103983, "rate_of_change": -0.20977217861470362, "market_dynamics": 0.399097, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2579.408567, "high": 2765.753796, "low": 2515.42541, "close": 2691.49585, "volume": 2125800}, "trend_line": 2580.23523, "activity_lines": {"activity_5": 2590.741895, "activity_10": 2564.251394, "activity_20": 2510.482303, "activity_30": 2530.95772}, "trend_signal": 0, "fair_value": 2040.551552, "relative_strength": -8.25622, "rate_of_change": -0.009389153697015082, "market_dynamics": 0.555178, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2719.984596, "high": 2792.374604, "low": 2668.14423, "close": 2742.869385, "volume": 1283700}, "trend_line": 2587.885067, "activity_lines": {"activity_5": 2646.816716, "activity_10": 2599.754208, "activity_20": 2536.117407, "activity_30": 2541.450246}, "trend_signal": 0, "fair_value": 2047.705388, "relative_strength": -9.334092, "rate_of_change": 0.29647827884283207, "market_dynamics": 0.667267, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2753.611125, "high": 2776.96256, "low": 2688.693612, "close": 2751.74292, "volume": 1742600}, "trend_line": 2590.0507, "activity_lines": {"activity_5": 2695.574707, "activity_10": 2632.667117, "activity_20": 2561.210505, "activity_30": 2552.021721}, "trend_signal": 0, "fair_value": 2053.243792, "relative_strength": -9.395044, "rate_of_change": 0.08368350772664418, "market_dynamics": 0.914189, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2756.413139, "high": 2794.242609, "low": 2682.622401, "close": 2697.100342, "volume": 1247600}, "trend_line": 2586.121403, "activity_lines": {"activity_5": 2712.076449, "activity_10": 2651.433248, "activity_20": 2579.722894, "activity_30": 2558.928149}, "trend_signal": 0, "fair_value": 2058.930875, "relative_strength": -8.489164, "rate_of_change": -0.15170733916520163, "market_dynamics": 0.929296, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2697.100066, "high": 2705.506612, "low": 2521.963657, "close": 2562.595459, "volume": 1598400}, "trend_line": 2576.632552, "activity_lines": {"activity_5": 2668.922803, "activity_10": 2643.145561, "activity_20": 2584.179275, "activity_30": 2557.410346}, "trend_signal": 0, "fair_value": 2063.273243, "relative_strength": -7.348469, "rate_of_change": -0.3669143679408336, "market_dynamics": 0.736199, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2585.012706, "high": 2662.072977, "low": 2289.382589, "close": 2343.558105, "volume": 1871600}, "trend_line": 2560.980013, "activity_lines": {"activity_5": 2553.721907, "activity_10": 2593.750692, "activity_20": 2566.932264, "activity_30": 2542.373285}, "trend_signal": 0, "fair_value": 2066.814657, "relative_strength": -10.900003, "rate_of_change": -0.6074804491564213, "market_dynamics": 0.459387, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2203.449322, "high": 2363.173357, "low": 1983.478014, "close": 2289.382568, "volume": 3607300}, "trend_line": 2539.125138, "activity_lines": {"activity_5": 2443.658349, "activity_10": 2537.800417, "activity_20": 2544.548142, "activity_30": 2524.850869}, "trend_signal": 0, "fair_value": 2069.93751, "relative_strength": -10.499079, "rate_of_change": -0.8533793660653608, "market_dynamics": 0.068541, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2270.234641, "high": 2378.585661, "low": 2241.745788, "close": 2377.18457, "volume": 1294400}, "trend_line": 2521.119336, "activity_lines": {"activity_5": 2393.09458, "activity_10": 2503.257173, "activity_20": 2530.824127, "activity_30": 2514.403091}, "trend_signal": 0, "fair_value": 2074.494995, "relative_strength": -14.079977, "rate_of_change": -0.7091340923111162, "market_dynamics": -0.335232, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2372.514264, "high": 2502.348683, "low": 2337.486987, "close": 2472.45874, "volume": 1325400}, "trend_line": 2504.506144, "activity_lines": {"activity_5": 2399.259424, "activity_10": 2489.017005, "activity_20": 2526.32952, "activity_30": 2511.263698}, "trend_signal": 0, "fair_value": 2079.03815, "relative_strength": -10.941588, "rate_of_change": -0.6589609528900243, "market_dynamics": -0.559477, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2462.650802, "high": 2604.161665, "low": 2441.167408, "close": 2573.804688, "volume": 1581500}, "trend_line": 2492.500944, "activity_lines": {"activity_5": 2454.182357, "activity_10": 2493.245832, "activity_20": 2530.710748, "activity_30": 2515.734571}, "trend_signal": 0, "fair_value": 2083.995189, "relative_strength": -7.575333, "rate_of_change": -0.47934400275921457, "market_dynamics": -0.521102, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2572.40314, "high": 2601.359131, "low": 2490.672644, "close": 2536.441895, "volume": 1121200}, "trend_line": 2494.038485, "activity_lines": {"activity_5": 2495.903744, "activity_10": 2490.740856, "activity_20": 2530.933145, "activity_30": 2518.569471}, "trend_signal": 0, "fair_value": 2088.745621, "relative_strength": -2.990616, "rate_of_change": 0.06168667673732872, "market_dynamics": -0.546428, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2489.738735, "high": 2637.320496, "low": 2489.738735, "close": 2534.573975, "volume": 1418700}, "trend_line": 2496.805038, "activity_lines": {"activity_5": 2524.143571, "activity_10": 2490.715421, "activity_20": 2530.306011, "activity_30": 2521.184664}, "trend_signal": 0, "fair_value": 2093.774679, "relative_strength": -3.210834, "rate_of_change": 0.11092663632253175, "market_dynamics": -0.390441, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2543.914292, "high": 2559.326163, "low": 2480.398165, "close": 2505.617676, "volume": 1343300}, "trend_line": 2498.237443, "activity_lines": {"activity_5": 2526.385205, "activity_10": 2489.212394, "activity_20": 2526.812158, "activity_30": 2521.753222}, "trend_signal": 0, "fair_value": 2099.117073, "relative_strength": -6.901206, "rate_of_change": 0.05736951737118439, "market_dynamics": -0.328848, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2539.2443, "high": 2762.581683, "low": 2516.35981, "close": 2703.732666, "volume": 1333800}, "trend_line": 2507.180648, "activity_lines": {"activity_5": 2586.102962, "activity_10": 2528.205278, "activity_20": 2542.255344, "activity_30": 2535.010978}, "trend_signal": 1, "fair_value": 2106.435624, "relative_strength": -4.463056, "rate_of_change": 0.3579805844740129, "market_dynamics": -0.237662, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2561.356005, "high": 2643.459957, "low": 2545.694573, "close": 2584.13623, "volume": 1109000}, "trend_line": 2513.797518, "activity_lines": {"activity_5": 2590.536979, "activity_10": 2545.332768, "activity_20": 2545.596282, "activity_30": 2539.975854}, "trend_signal": 1, "fair_value": 2112.491613, "relative_strength": -5.400328, "rate_of_change": 0.2639167626504365, "market_dynamics": -0.176849, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2610.238649, "high": 2675.73192, "low": 2568.47483, "close": 2641.561523, "volume": 911500}, "trend_line": 2523.573714, "activity_lines": {"activity_5": 2613.423991, "activity_10": 2572.50957, "activity_20": 2553.967904, "activity_30": 2548.218693}, "trend_signal": 1, "fair_value": 2118.414225, "relative_strength": -5.304376, "rate_of_change": 0.38890148987728673, "market_dynamics": -0.122111, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2668.138499, "high": 2673.358976, "low": 2604.068809, "close": 2647.731201, "volume": 731900}, "trend_line": 2533.432593, "activity_lines": {"activity_5": 2631.359586, "activity_10": 2595.389888, "activity_20": 2562.370945, "activity_30": 2556.228854}, "trend_signal": 1, "fair_value": 2124.593696, "relative_strength": -3.183053, "rate_of_change": 0.39067133031644374, "market_dynamics": -0.022959, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2647.256389, "high": 2685.698082, "low": 2521.490604, "close": 2530.033203, "volume": 1136500}, "trend_line": 2537.437801, "activity_lines": {"activity_5": 2602.518701, "activity_10": 2590.35514, "activity_20": 2559.283787, "activity_30": 2556.009538}, "trend_signal": 1, "fair_value": 2129.673223, "relative_strength": -4.385693, "rate_of_change": 0.15809412143297702, "market_dynamics": -0.081123, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2530.032716, "high": 2668.138393, "low": 2524.81224, "close": 2633.493408, "volume": 1451000}, "trend_line": 2548.238745, "activity_lines": {"activity_5": 2606.536849, "activity_10": 2601.352273, "activity_20": 2566.102738, "activity_30": 2562.206674}, "trend_signal": 1, "fair_value": 2135.137353, "relative_strength": -0.456233, "rate_of_change": 0.42566339934493913, "market_dynamics": 0.16806, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2642.035895, "high": 2962.383497, "low": 2629.22206, "close": 2944.349121, "volume": 2780300}, "trend_line": 2564.793514, "activity_lines": {"activity_5": 2718.856185, "activity_10": 2665.940723, "activity_20": 2601.771283, "activity_30": 2587.762182}, "trend_signal": 1, "fair_value": 2143.457822, "relative_strength": 7.591073, "rate_of_change": 0.6496553367490632, "market_dynamics": 0.641785, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2944.349182, "high": 3127.540238, "low": 2944.349182, "close": 3038.317627, "volume": 1782300}, "trend_line": 2586.224146, "activity_lines": {"activity_5": 2838.484163, "activity_10": 2740.877184, "activity_20": 2644.640278, "activity_30": 2618.312125}, "trend_signal": 1, "fair_value": 2151.795582, "relative_strength": 13.568913, "rate_of_change": 0.8355694867060577, "market_dynamics": 1.062286, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3027.876658, "high": 3062.996038, "low": 2933.908373, "close": 2954.790283, "volume": 1188200}, "trend_line": 2600.994181, "activity_lines": {"activity_5": 2903.819287, "activity_10": 2791.501842, "activity_20": 2677.902756, "activity_30": 2642.090586}, "trend_signal": 1, "fair_value": 2159.943381, "relative_strength": 11.615902, "rate_of_change": 0.5711042108567493, "market_dynamics": 1.412848, "expectation": {"probability": 56.6193, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2985.163714, "high": 2993.706313, "low": 2904.483281, "close": 2904.483887, "volume": 1237800}, "trend_line": 2613.807113, "activity_lines": {"activity_5": 2931.915007, "activity_10": 2825.339586, "activity_20": 2705.365002, "activity_30": 2661.670567}, "trend_signal": 1, "fair_value": 2168.34263, "relative_strength": 10.077434, "rate_of_change": 0.49261671147121333, "market_dynamics": 1.491734, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2900.686941, "high": 2962.383446, "low": 2854.17721, "close": 2898.788574, "volume": 1192000}, "trend_line": 2625.293758, "activity_lines": {"activity_5": 2933.148909, "activity_10": 2850.889706, "activity_20": 2731.557499, "activity_30": 2680.056467}, "trend_signal": 1, "fair_value": 2176.510346, "relative_strength": 7.488566, "rate_of_change": 0.43946031606043584, "market_dynamics": 1.265487, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2907.331144, "high": 3015.537495, "low": 2894.042657, "close": 2934.857422, "volume": 1215300}, "trend_line": 2640.053206, "activity_lines": {"activity_5": 2928.719417, "activity_10": 2879.451327, "activity_20": 2760.224703, "activity_30": 2700.028317}, "trend_signal": 1, "fair_value": 2185.004, "relative_strength": 7.995085, "rate_of_change": 0.5622017709455983, "market_dynamics": 1.076578, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2934.85709, "high": 2961.434265, "low": 2845.634437, "close": 2914.924561, "volume": 1195700}, "trend_line": 2653.058488, "activity_lines": {"activity_5": 2918.278418, "activity_10": 2898.012043, "activity_20": 2785.220865, "activity_30": 2717.761952}, "trend_signal": 1, "fair_value": 2193.330874, "relative_strength": 9.684192, "rate_of_change": 0.4926143901358963, "market_dynamics": 0.953114, "expectation": {"probability": 55.2843, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2930.11141, "high": 2969.976886, "low": 2893.093355, "close": 2966.180176, "volume": 864200}, "trend_line": 2665.639518, "activity_lines": {"activity_5": 2933.148828, "activity_10": 2920.921724, "activity_20": 2812.37772, "activity_30": 2737.963352}, "trend_signal": 1, "fair_value": 2202.09218, "relative_strength": 7.581858, "rate_of_change": 0.47420854296672504, "market_dynamics": 0.882828, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2952.891591, "high": 2960.485012, "low": 2917.772019, "close": 2930.111328, "volume": 211800}, "trend_line": 2678.60616, "activity_lines": {"activity_5": 2935.236963, "activity_10": 2931.483452, "activity_20": 2832.876602, "activity_30": 2755.026049}, "trend_signal": 1, "fair_value": 2210.705858, "relative_strength": 7.631247, "rate_of_change": 0.48643644095314864, "market_dynamics": 0.745515, "expectation": {"probability": 55.824, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2913.975199, "high": 2927.263685, "low": 2772.073107, "close": 2800.073975, "volume": 1199000}, "trend_line": 2689.448828, "activity_lines": {"activity_5": 2892.270817, "activity_10": 2911.127877, "activity_20": 2838.357989, "activity_30": 2762.862682}, "trend_signal": 1, "fair_value": 2218.775711, "relative_strength": 5.038022, "rate_of_change": 0.4047876900275713, "market_dynamics": 0.536643, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2778.717368, "high": 2828.549191, "low": 2710.851171, "close": 2764.479736, "volume": 783300}, "trend_line": 2695.695703, "activity_lines": {"activity_5": 2844.020898, "activity_10": 2881.271884, "activity_20": 2838.889376, "activity_30": 2767.703386}, "trend_signal": 1, "fair_value": 2227.163462, "relative_strength": 5.972077, "rate_of_change": 0.23227342847959245, "market_dynamics": 0.215842, "expectation": {"probability": 54.6996, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2790.582278, "high": 2844.685388, "low": 2768.751287, "close": 2807.192871, "volume": 768200}, "trend_line": 2699.552271, "activity_lines": {"activity_5": 2821.367204, "activity_10": 2862.452268, "activity_20": 2842.580705, "activity_30": 2774.896752}, "trend_signal": 1, "fair_value": 2236.276355, "relative_strength": 3.996986, "rate_of_change": 0.14306392207800883, "market_dynamics": -0.113693, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2835.193768, "high": 2900.687009, "low": 2813.362681, "close": 2873.160889, "volume": 910000}, "trend_line": 2703.895321, "activity_lines": {"activity_5": 2827.884961, "activity_10": 2859.829106, "activity_20": 2851.265411, "activity_30": 2786.097308}, "trend_signal": 1, "fair_value": 2245.605954, "relative_strength": 7.669346, "rate_of_change": 0.16088038178238884, "market_dynamics": -0.260435, "expectation": {"probability": 56.7855, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2831.871487, "high": 2900.686728, "low": 2753.089718, "close": 2789.633057, "volume": 1225200}, "trend_line": 2705.158325, "activity_lines": {"activity_5": 2812.761393, "activity_10": 2843.503236, "activity_20": 2850.382767, "activity_30": 2791.628775}, "trend_signal": 1, "fair_value": 2253.686889, "relative_strength": 6.521673, "rate_of_change": 0.04671053609918614, "market_dynamics": -0.418233, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2650.104256, "high": 2757.835548, "low": 2625.900028, "close": 2634.442627, "volume": 1383100}, "trend_line": 2703.069735, "activity_lines": {"activity_5": 2755.272901, "activity_10": 2801.049121, "activity_20": 2833.367628, "activity_30": 2787.066471}, "trend_signal": 1, "fair_value": 2260.622566, "relative_strength": -0.437377, "rate_of_change": -0.07720768062622879, "market_dynamics": -0.493367, "expectation": {"probability": 58.9374, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2611.662577, "high": 2634.917432, "low": 2477.353769, "close": 2558.508301, "volume": 1447800}, "trend_line": 2702.933496, "activity_lines": {"activity_5": 2683.515056, "activity_10": 2749.595055, "activity_20": 2809.450601, "activity_30": 2777.739927}, "trend_signal": 0, "fair_value": 2267.372377, "relative_strength": -2.461427, "rate_of_change": -0.005040158536639909, "market_dynamics": -0.559334, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2548.542067, "high": 2565.152677, "low": 2433.216907, "close": 2452.675049, "volume": 1307800}, "trend_line": 2706.570728, "activity_lines": {"activity_5": 2590.210889, "activity_10": 2685.741291, "activity_20": 2775.576255, "activity_30": 2761.594221}, "trend_signal": 0, "fair_value": 2273.532925, "relative_strength": -2.553897, "rate_of_change": 0.13456609292765373, "market_dynamics": -0.732131, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2462.167039, "high": 2483.997948, "low": 2353.486144, "close": 2405.690918, "volume": 1924100}, "trend_line": 2710.447673, "activity_lines": {"activity_5": 2504.879867, "activity_10": 2621.749494, "activity_20": 2738.126688, "activity_30": 2742.18262}, "trend_signal": 0, "fair_value": 2279.637464, "relative_strength": -3.864771, "rate_of_change": 0.14324196149364318, "market_dynamics": -0.808026, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2397.622523, "high": 2411.385598, "low": 2281.348548, "close": 2358.706543, "volume": 1687000}, "trend_line": 2709.831738, "activity_lines": {"activity_5": 2435.052051, "activity_10": 2559.405797, "activity_20": 2697.354992, "activity_30": 2719.489644}, "trend_signal": 0, "fair_value": 2285.229081, "relative_strength": -6.243922, "rate_of_change": -0.022724474858373818, "market_dynamics": -0.838151, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2399.520991, "high": 2437.488281, "low": 2368.19813, "close": 2437.488281, "volume": 1482300}, "trend_line": 2708.666056, "activity_lines": {"activity_5": 2420.213249, "activity_10": 2521.775231, "activity_20": 2664.90216, "activity_30": 2701.919099}, "trend_signal": 0, "fair_value": 2291.024817, "relative_strength": -4.910135, "rate_of_change": -0.043016766821845874, "market_dynamics": -0.874981, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2430.36952, "high": 2490.086024, "low": 2394.300767, "close": 2467.870361, "volume": 1404800}, "trend_line": 2705.134912, "activity_lines": {"activity_5": 2428.632096, "activity_10": 2496.261146, "activity_20": 2636.276217, "activity_30": 2686.383893}, "trend_signal": 0, "fair_value": 2297.432343, "relative_strength": -2.468072, "rate_of_change": -0.1303646860482546, "market_dynamics": -0.863733, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2441.791221, "high": 2487.188377, "low": 2172.788401, "close": 2217.219727, "volume": 1700100}, "trend_line": 2694.494173, "activity_lines": {"activity_5": 2359.543262, "activity_10": 2430.567117, "activity_20": 2586.047732, "activity_30": 2654.905493}, "trend_signal": 0, "fair_value": 2302.771782, "relative_strength": -3.88445, "rate_of_change": -0.3933533574535427, "market_dynamics": -0.90084, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2047.704474, "high": 2283.866815, "low": 2012.449185, "close": 2203.697266, "volume": 1543000}, "trend_line": 2683.46495, "activity_lines": {"activity_5": 2301.643962, "activity_10": 2373.141242, "activity_20": 2538.441383, "activity_30": 2623.241177}, "trend_signal": 0, "fair_value": 2308.120927, "relative_strength": -4.015575, "rate_of_change": -0.4093244331540071, "market_dynamics": -0.947076, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2222.532052, "high": 2286.764208, "low": 2205.628918, "close": 2277.105225, "volume": 627700}, "trend_line": 2675.847868, "activity_lines": {"activity_5": 2281.680225, "activity_10": 2341.234335, "activity_20": 2501.402902, "activity_30": 2597.02442}, "trend_signal": 0, "fair_value": 2313.810227, "relative_strength": -4.112696, "rate_of_change": -0.2838524870615586, "market_dynamics": -1.022772, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2259.236236, "high": 2328.297997, "low": 2205.628877, "close": 2311.394775, "volume": 1005900}, "trend_line": 2662.769938, "activity_lines": {"activity_5": 2278.586426, "activity_10": 2324.88058, "activity_20": 2470.61761, "activity_30": 2573.511318}, "trend_signal": 0, "fair_value": 2319.038933, "relative_strength": -5.288489, "rate_of_change": -0.4887396685139173, "market_dynamics": -1.073672, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2325.883077, "high": 2369.348639, "low": 2274.690587, "close": 2284.83252, "volume": 856900}, "trend_line": 2652.793148, "activity_lines": {"activity_5": 2275.044776, "activity_10": 2309.570921, "activity_20": 2440.099692, "activity_30": 2549.128258}, "trend_signal": 0, "fair_value": 2324.080361, "relative_strength": -9.137509, "rate_of_change": -0.3746771306684217, "market_dynamics": -1.12647, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2274.207668, "high": 2348.581982, "low": 2270.827024, "close": 2334.093506, "volume": 515900}, "trend_line": 2642.544214, "activity_lines": {"activity_5": 2300.125977, "activity_10": 2308.193728, "activity_20": 2417.368654, "activity_30": 2528.566991}, "trend_signal": 0, "fair_value": 2329.029325, "relative_strength": -8.725666, "rate_of_change": -0.3863450117747435, "market_dynamics": -1.124608, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2345.201202, "high": 2415.228745, "low": 2243.298778, "close": 2298.35498, "volume": 1504700}, "trend_line": 2630.89834, "activity_lines": {"activity_5": 2305.502751, "activity_10": 2302.474649, "activity_20": 2393.999808, "activity_30": 2506.361234}, "trend_signal": 0, "fair_value": 2333.970325, "relative_strength": -10.634309, "rate_of_change": -0.44070687401561187, "market_dynamics": -0.957133, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2297.872239, "high": 2365.002164, "low": 2284.349737, "close": 2297.872314, "volume": 1567400}, "trend_line": 2623.159644, "activity_lines": {"activity_5": 2304.408122, "activity_10": 2298.619376, "activity_20": 2373.765115, "activity_30": 2484.875684}, "trend_signal": 0, "fair_value": 2338.970602, "relative_strength": -9.137071, "rate_of_change": -0.2941465233506645, "market_dynamics": -0.740039, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2298.838013, "high": 2376.110038, "low": 2294.491471, "close": 2354.860107, "volume": 1156500}, "trend_line": 2613.871867, "activity_lines": {"activity_5": 2320.924951, "activity_10": 2306.231596, "activity_20": 2361.968492, "activity_30": 2467.566037}, "trend_signal": 0, "fair_value": 2344.103716, "relative_strength": -8.722146, "rate_of_change": -0.35406830923326016, "market_dynamics": -0.441566, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2354.860216, "high": 2446.620584, "low": 2331.195697, "close": 2387.700684, "volume": 1420700}, "trend_line": 2595.316919, "activity_lines": {"activity_5": 2345.49095, "activity_10": 2321.317161, "activity_20": 2355.419609, "activity_30": 2452.974347}, "trend_signal": 0, "fair_value": 2349.487036, "relative_strength": -6.837218, "rate_of_change": -0.7098644824275914, "market_dynamics": -0.063171, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2407.501475, "high": 2463.040675, "low": 2372.729288, "close": 2384.320068, "volume": 1455600}, "trend_line": 2573.517, "activity_lines": {"activity_5": 2362.0722, "activity_10": 2337.245699, "activity_20": 2350.342949, "activity_30": 2439.361647}, "trend_signal": 0, "fair_value": 2355.381661, "relative_strength": -7.177484, "rate_of_change": -0.8399713669034208, "market_dynamics": 0.22194, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2384.320098, "high": 2523.892398, "low": 2375.144064, "close": 2471.733887, "volume": 1822300}, "trend_line": 2557.415121, "activity_lines": {"activity_5": 2404.442952, "activity_10": 2366.02947, "activity_20": 2355.605094, "activity_30": 2432.794995}, "trend_signal": 0, "fair_value": 2361.513444, "relative_strength": -5.135425, "rate_of_change": -0.6256760301175329, "market_dynamics": 0.543539, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2466.904521, "high": 2552.386452, "low": 2432.615128, "close": 2510.369873, "volume": 1971800}, "trend_line": 2544.277987, "activity_lines": {"activity_5": 2448.133773, "activity_10": 2396.964573, "activity_20": 2366.458415, "activity_30": 2429.759818}, "trend_signal": 0, "fair_value": 2367.677435, "relative_strength": -7.702928, "rate_of_change": -0.5136879770564264, "market_dynamics": 0.813296, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2522.443543, "high": 2551.903465, "low": 2469.802091, "close": 2483.807617, "volume": 1445900}, "trend_line": 2530.445288, "activity_lines": {"activity_5": 2468.804004, "activity_10": 2418.828999, "activity_20": 2376.111821, "activity_30": 2425.858503}, "trend_signal": 0, "fair_value": 2373.172198, "relative_strength": -7.778018, "rate_of_change": -0.5436787595804502, "market_dynamics": 0.886352, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2488.637119, "high": 2584.743827, "low": 2471.250949, "close": 2576.533691, "volume": 1646100}, "trend_line": 2518.501164, "activity_lines": {"activity_5": 2511.786426, "activity_10": 2454.417933, "activity_20": 2395.313592, "activity_30": 2428.831949}, "trend_signal": 0, "fair_value": 2379.369088, "relative_strength": -3.705744, "rate_of_change": -0.4720166864165017, "market_dynamics": 1.046389, "expectation": {"probability": 52.9908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2562.528313, "high": 2606.476649, "low": 2562.528313, "close": 2596.334717, "volume": 1068100}, "trend_line": 2507.881502, "activity_lines": {"activity_5": 2548.780322, "activity_10": 2488.303396, "activity_20": 2416.315339, "activity_30": 2433.853468}, "trend_signal": 0, "fair_value": 2385.34704, "relative_strength": -3.515451, "rate_of_change": -0.421665955600869, "market_dynamics": 1.017669, "expectation": {"probability": 52.9908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2586.192968, "high": 2660.083876, "low": 2568.806797, "close": 2652.356689, "volume": 900700}, "trend_line": 2497.420719, "activity_lines": {"activity_5": 2590.3139, "activity_10": 2527.606649, "activity_20": 2441.968419, "activity_30": 2443.174448}, "trend_signal": 0, "fair_value": 2391.559366, "relative_strength": -5.216691, "rate_of_change": -0.41711631875978444, "market_dynamics": 0.975342, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2644.146618, "high": 2734.941269, "low": 2608.408682, "close": 2730.594727, "volume": 1275800}, "trend_line": 2490.770166, "activity_lines": {"activity_5": 2645.885303, "activity_10": 2574.698606, "activity_20": 2473.898141, "activity_30": 2458.217933}, "trend_signal": 0, "fair_value": 2398.165489, "relative_strength": -0.897369, "rate_of_change": -0.2662968617743897, "market_dynamics": 1.115566, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2678.918972, "high": 3067.693348, "low": 2678.918972, "close": 2945.98999, "volume": 3082100}, "trend_line": 2495.634033, "activity_lines": {"activity_5": 2758.57347, "activity_10": 2653.085658, "activity_20": 2524.570802, "activity_30": 2487.586953}, "trend_signal": 0, "fair_value": 2406.20905, "relative_strength": 4.159379, "rate_of_change": 0.19527562463987005, "market_dynamics": 1.249922, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2979.796523, "high": 3023.261913, "low": 2943.092112, "close": 2963.375977, "volume": 1006700}, "trend_line": 2502.263908, "activity_lines": {"activity_5": 2846.244808, "activity_10": 2723.885982, "activity_20": 2574.477834, "activity_30": 2517.763853}, "trend_signal": 1, "fair_value": 2414.182622, "relative_strength": 0.843333, "rate_of_change": 0.26565894327183526, "market_dynamics": 1.351464, "expectation": {"probability": 55.1988, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2975.932823, "high": 3166.214675, "low": 2968.205637, "close": 3141.101318, "volume": 1328000}, "trend_line": 2513.394189, "activity_lines": {"activity_5": 2967.368441, "activity_10": 2816.533181, "activity_20": 2638.951539, "activity_30": 2558.97917}, "trend_signal": 1, "fair_value": 2423.176389, "relative_strength": 8.475005, "rate_of_change": 0.44480843784764346, "market_dynamics": 1.489988, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3168.146679, "high": 3213.543903, "low": 3015.534495, "close": 3035.818359, "volume": 1852700}, "trend_line": 2518.816105, "activity_lines": {"activity_5": 3017.07998, "activity_10": 2876.278365, "activity_20": 2688.998859, "activity_30": 2592.683955}, "trend_signal": 1, "fair_value": 2431.756084, "relative_strength": 4.497878, "rate_of_change": 0.21572087751810198, "market_dynamics": 1.583089, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3033.886706, "high": 3043.54569, "low": 2985.591769, "close": 3002.012207, "volume": 1229400}, "trend_line": 2525.89541, "activity_lines": {"activity_5": 3029.958691, "activity_10": 2919.620894, "activity_20": 2731.864065, "activity_30": 2623.857897}, "trend_signal": 1, "fair_value": 2439.699493, "relative_strength": 2.610451, "rate_of_change": 0.28105684198014147, "market_dynamics": 1.435847, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3023.261905, "high": 3088.943035, "low": 3000.080344, "close": 3031.954834, "volume": 1097700}, "trend_line": 2539.145817, "activity_lines": {"activity_5": 3034.723779, "activity_10": 2959.468586, "activity_20": 2774.129011, "activity_30": 2656.506892}, "trend_signal": 1, "fair_value": 2448.192051, "relative_strength": -0.371788, "rate_of_change": 0.5245825677318918, "market_dynamics": 1.358855, "expectation": {"probability": 54.5688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3003.943954, "high": 3024.22782, "low": 2849.400332, "close": 2868.235352, "volume": 1899800}, "trend_line": 2549.470052, "activity_lines": {"activity_5": 2979.184717, "activity_10": 2959.582786, "activity_20": 2797.370387, "activity_30": 2677.738475}, "trend_signal": 1, "fair_value": 2455.680486, "relative_strength": -6.259688, "rate_of_change": 0.4066026823224404, "market_dynamics": 1.175701, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2875.479164, "high": 2958.546629, "low": 2875.479164, "close": 2934.39917, "volume": 1047500}, "trend_line": 2565.527523, "activity_lines": {"activity_5": 2952.042969, "activity_10": 2966.423105, "activity_20": 2824.13497, "activity_30": 2702.572612}, "trend_signal": 1, "fair_value": 2463.758385, "relative_strength": -4.665124, "rate_of_change": 0.6298356392695558, "market_dynamics": 0.869945, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2934.399343, "high": 2939.30965, "low": 2804.767266, "close": 2834.229004, "volume": 1471800}, "trend_line": 2579.812126, "activity_lines": {"activity_5": 2905.291309, "activity_10": 2948.904039, "activity_20": 2838.500939, "activity_30": 2719.908191}, "trend_signal": 1, "fair_value": 2470.318528, "relative_strength": -8.625001, "rate_of_change": 0.556790089832905, "market_dynamics": 0.628107, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2883.331956, "high": 2907.883488, "low": 2789.054135, "close": 2789.545166, "volume": 1499300}, "trend_line": 2594.173413, "activity_lines": {"activity_5": 2857.084326, "activity_10": 2919.953871, "activity_20": 2846.059524, "activity_30": 2733.439355}, "trend_signal": 1, "fair_value": 2477.416029, "relative_strength": -14.19154, "rate_of_change": 0.5566795680686779, "market_dynamics": 0.336216, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2740.442049, "high": 2805.749216, "low": 2694.285168, "close": 2756.155029, "volume": 1051400}, "trend_line": 2604.795638, "activity_lines": {"activity_5": 2811.911768, "activity_10": 2883.860942, "activity_20": 2848.096796, "activity_30": 2743.889782}, "trend_signal": 1, "fair_value": 2484.44351, "relative_strength": -14.071501, "rate_of_change": 0.40946472378329285, "market_dynamics": 0.008152, "expectation": {"probability": 55.088, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2801.82094, "high": 2875.966485, "low": 2779.23353, "close": 2840.121338, "volume": 1685800}, "trend_line": 2617.204004, "activity_lines": {"activity_5": 2813.114632, "activity_10": 2866.486159, "activity_20": 2856.219931, "activity_30": 2759.072085}, "trend_signal": 1, "fair_value": 2491.836413, "relative_strength": -14.315491, "rate_of_change": 0.4763662000573465, "market_dynamics": -0.161932, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2880.385847, "high": 2926.051698, "low": 2770.39502, "close": 2833.246826, "volume": 2381700}, "trend_line": 2637.738241, "activity_lines": {"activity_5": 2813.90026, "activity_10": 2850.102459, "activity_20": 2861.533967, "activity_30": 2773.010332}, "trend_signal": 1, "fair_value": 2498.943296, "relative_strength": -19.247866, "rate_of_change": 0.7845867944805364, "market_dynamics": -0.232396, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2833.246826, "high": 2895.607935, "low": 2582.821178, "close": 2730.130371, "volume": 2937300}, "trend_line": 2655.286011, "activity_lines": {"activity_5": 2787.057226, "activity_10": 2820.567667, "activity_20": 2854.889641, "activity_30": 2778.971114}, "trend_signal": 1, "fair_value": 2504.260062, "relative_strength": -18.408202, "rate_of_change": 0.6652582021689744, "market_dynamics": -0.275601, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2773.832335, "high": 2864.672852, "low": 2741.42431, "close": 2830.791748, "volume": 1890800}, "trend_line": 2673.742228, "activity_lines": {"activity_5": 2800.707894, "activity_10": 2814.892907, "activity_20": 2856.601654, "activity_30": 2790.294065}, "trend_signal": 1, "fair_value": 2509.738184, "relative_strength": -15.017217, "rate_of_change": 0.6950745389966174, "market_dynamics": -0.245882, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2831.773786, "high": 2954.040527, "low": 2804.767138, "close": 2954.040527, "volume": 1557400}, "trend_line": 2695.163753, "activity_lines": {"activity_5": 2852.691715, "activity_10": 2834.740114, "activity_20": 2868.525828, "activity_30": 2808.377826}, "trend_signal": 1, "fair_value": 2515.7068, "relative_strength": -7.683233, "rate_of_change": 0.8011813844905825, "market_dynamics": -0.284643, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2975.645832, "high": 3011.982198, "low": 2889.224435, "close": 2987.430664, "volume": 1282500}, "trend_line": 2718.583691, "activity_lines": {"activity_5": 2902.613216, "activity_10": 2862.07488, "activity_20": 2881.39081, "activity_30": 2827.233756}, "trend_signal": 1, "fair_value": 2522.984008, "relative_strength": -9.224682, "rate_of_change": 0.8689615973771967, "market_dynamics": -0.392877, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3001.17944, "high": 3001.17944, "low": 2840.121454, "close": 2841.103516, "volume": 1739200}, "trend_line": 2735.484025, "activity_lines": {"activity_5": 2893.938379, "activity_10": 2860.637522, "activity_20": 2878.363221, "activity_30": 2835.138261}, "trend_signal": 1, "fair_value": 2529.570936, "relative_strength": -13.624125, "rate_of_change": 0.6216595080721532, "market_dynamics": -0.451336, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2857.798497, "high": 2962.879087, "low": 2828.827662, "close": 2927.033691, "volume": 2193200}, "trend_line": 2756.439982, "activity_lines": {"activity_5": 2913.383154, "activity_10": 2876.520117, "activity_20": 2882.353892, "activity_30": 2847.496304}, "trend_signal": 1, "fair_value": 2536.823914, "relative_strength": -11.175053, "rate_of_change": 0.7660785736081814, "market_dynamics": -0.361848, "expectation": {"probability": 54.1255, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2927.033688, "high": 3049.300498, "low": 2883.332009, "close": 3013.946289, "volume": 1623100}, "trend_line": 2780.309115, "activity_lines": {"activity_5": 2948.671907, "activity_10": 2906.517645, "activity_20": 2893.313968, "activity_30": 2864.109614}, "trend_signal": 1, "fair_value": 2545.319557, "relative_strength": -5.67764, "rate_of_change": 0.8659406029468973, "market_dynamics": -0.267089, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3030.641132, "high": 3046.354234, "low": 2983.502401, "close": 3027.695068, "volume": 1012600}, "trend_line": 2802.736947, "activity_lines": {"activity_5": 2976.333284, "activity_10": 2934.93493, "activity_20": 2904.234159, "activity_30": 2880.069998}, "trend_signal": 1, "fair_value": 2553.517361, "relative_strength": -7.18185, "rate_of_change": 0.8066668515022241, "market_dynamics": -0.095929, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3050.282502, "high": 3074.834024, "low": 3015.910344, "close": 3025.730957, "volume": 1275700}, "trend_line": 2824.004622, "activity_lines": {"activity_5": 2998.429655, "activity_10": 2958.058012, "activity_20": 2914.578219, "activity_30": 2894.456708}, "trend_signal": 1, "fair_value": 2562.03094, "relative_strength": -6.110162, "rate_of_change": 0.7588180911078579, "market_dynamics": 0.084105, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3024.74896, "high": 3106.260015, "low": 3007.071758, "close": 3050.282471, "volume": 1587300}, "trend_line": 2846.203369, "activity_lines": {"activity_5": 3026.15651, "activity_10": 2982.270286, "activity_20": 2926.96359, "activity_30": 2909.055279}, "trend_signal": 1, "fair_value": 2570.794073, "relative_strength": -7.912904, "rate_of_change": 0.7860733239267309, "market_dynamics": 0.250242, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3093.493135, "high": 3124.919189, "low": 3039.479699, "close": 3124.919189, "volume": 1225900}, "trend_line": 2867.976213, "activity_lines": {"activity_5": 3064.817008, "activity_10": 3016.106769, "activity_20": 2946.889691, "activity_30": 2927.036945}, "trend_signal": 1, "fair_value": 2579.828258, "relative_strength": -8.767365, "rate_of_change": 0.764978505652246, "market_dynamics": 0.427289, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3095.457366, "high": 3099.385612, "low": 2989.394665, "close": 3057.156982, "volume": 1635300}, "trend_line": 2886.202449, "activity_lines": {"activity_5": 3067.697737, "activity_10": 3030.444873, "activity_20": 2959.937959, "activity_30": 2939.242156}, "trend_signal": 1, "fair_value": 2588.376223, "relative_strength": -10.230024, "rate_of_change": 0.6355086181462682, "market_dynamics": 0.538719, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3007.07168, "high": 3022.78466, "low": 2891.188614, "close": 2981.538086, "volume": 1415800}, "trend_line": 2902.793465, "activity_lines": {"activity_5": 3042.491455, "activity_10": 3026.918355, "activity_20": 2965.521833, "activity_30": 2945.392842}, "trend_signal": 1, "fair_value": 2596.278149, "relative_strength": -11.139148, "rate_of_change": 0.5748389551033989, "market_dynamics": 0.511654, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3014.928273, "high": 3162.237463, "low": 2961.896961, "close": 3100.367676, "volume": 1419700}, "trend_line": 2920.254598, "activity_lines": {"activity_5": 3059.972168, "activity_10": 3044.497261, "activity_20": 2982.662891, "activity_30": 2958.139565}, "trend_signal": 1, "fair_value": 2604.325398, "relative_strength": -8.770956, "rate_of_change": 0.6015286037582349, "market_dynamics": 0.480049, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3069.923809, "high": 3246.694846, "low": 2987.430655, "close": 3052.246582, "volume": 2005600}, "trend_line": 2935.45166, "activity_lines": {"activity_5": 3056.436735, "activity_10": 3051.273477, "activity_20": 2994.115595, "activity_30": 2966.655177}, "trend_signal": 1, "fair_value": 2612.133309, "relative_strength": -14.065946, "rate_of_change": 0.5204019543504264, "market_dynamics": 0.494707, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3055.192771, "high": 3079.744231, "low": 2958.950848, "close": 2972.699707, "volume": 1669900}, "trend_line": 2946.129761, "activity_lines": {"activity_5": 3026.254736, "activity_10": 3039.747661, "activity_20": 2997.431228, "activity_30": 2969.058277}, "trend_signal": 1, "fair_value": 2619.212395, "relative_strength": -15.779411, "rate_of_change": 0.3637634761800155, "market_dynamics": 0.32577, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2966.807174, "high": 3146.524437, "low": 2915.248956, "close": 3142.596191, "volume": 1332500}, "trend_line": 2959.863143, "activity_lines": {"activity_5": 3062.852864, "activity_10": 3058.281823, "activity_20": 3016.268094, "activity_30": 2981.733531}, "trend_signal": 1, "fair_value": 2626.890891, "relative_strength": -13.691976, "rate_of_change": 0.4661499361568647, "market_dynamics": 0.386663, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3090.546887, "high": 3165.183545, "low": 2814.587736, "close": 2958.950684, "volume": 1716300}, "trend_line": 2960.295166, "activity_lines": {"activity_5": 3032.539876, "activity_10": 3041.086803, "activity_20": 3015.933717, "activity_30": 2981.674662}, "trend_signal": 1, "fair_value": 2632.856419, "relative_strength": -13.694857, "rate_of_change": 0.014596046476728759, "market_dynamics": 0.154269, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2808.6955, "high": 3016.892365, "low": 2795.928702, "close": 2853.870117, "volume": 1354100}, "trend_line": 2956.644971, "activity_lines": {"activity_5": 2968.705859, "activity_10": 3006.036124, "activity_20": 3004.625973, "activity_30": 2974.80853}, "trend_signal": 1, "fair_value": 2638.98367, "relative_strength": -13.687647, "rate_of_change": -0.12330510288039677, "market_dynamics": -0.317313, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2867.127986, "high": 2970.735596, "low": 2836.684086, "close": 2915.249023, "volume": 1063200}, "trend_line": 2949.116561, "activity_lines": {"activity_5": 2941.764648, "activity_10": 2985.269988, "activity_20": 2999.098369, "activity_30": 2972.137824}, "trend_signal": 0, "fair_value": 2645.331552, "relative_strength": -10.811524, "rate_of_change": -0.2546267838662442, "market_dynamics": -0.621935, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2866.145921, "high": 3026.712981, "low": 2789.054109, "close": 3011.0, "volume": 1396900}, "trend_line": 2948.289282, "activity_lines": {"activity_5": 2955.8736, "activity_10": 2984.368275, "activity_20": 3002.299419, "activity_30": 2976.130304}, "trend_signal": 1, "fair_value": 2651.870461, "relative_strength": -7.590898, "rate_of_change": -0.028051756615517336, "market_dynamics": -0.90317, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2899.5, "high": 3253.0, "low": 2895.5, "close": 3183.0, "volume": 1422300}, "trend_line": 2954.322209, "activity_lines": {"activity_5": 3024.762532, "activity_10": 3016.810547, "activity_20": 3020.543946, "activity_30": 2991.272931}, "trend_signal": 1, "fair_value": 2658.646691, "relative_strength": -1.676048, "rate_of_change": 0.20462466274365218, "market_dynamics": -0.793382, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3188.0, "high": 3326.0, "low": 3098.0, "close": 3098.0, "volume": 1076700}, "trend_line": 2956.523714, "activity_lines": {"activity_5": 3062.624544, "activity_10": 3031.510218, "activity_20": 3029.016054, "activity_30": 3000.542466}, "trend_signal": 1, "fair_value": 2664.381116, "relative_strength": -10.374636, "rate_of_change": 0.07451810751357342, "market_dynamics": -0.639867, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3085.0, "high": 3219.0, "low": 3071.0, "close": 3166.0, "volume": 1294500}, "trend_line": 2966.449202, "activity_lines": {"activity_5": 3113.883268, "activity_10": 3056.456037, "activity_20": 3043.278831, "activity_30": 3014.057065}, "trend_signal": 1, "fair_value": 2670.264971, "relative_strength": -10.514269, "rate_of_change": 0.3357148110464931, "market_dynamics": -0.331165, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3155.0, "high": 3180.0, "low": 3060.0, "close": 3134.0, "volume": 1378200}, "trend_line": 2973.102563, "activity_lines": {"activity_5": 3133.666667, "activity_10": 3074.390359, "activity_20": 3053.643658, "activity_30": 3024.866794}, "trend_signal": 1, "fair_value": 2675.417535, "relative_strength": -12.919394, "rate_of_change": 0.2242870363502059, "market_dynamics": -0.153069, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3127.0, "high": 3246.0, "low": 3122.0, "close": 3202.0, "volume": 1008100}, "trend_line": 2985.361597, "activity_lines": {"activity_5": 3161.533333, "activity_10": 3103.201891, "activity_20": 3069.089931, "activity_30": 3039.63437}, "trend_signal": 1, "fair_value": 2680.859838, "relative_strength": -10.491256, "rate_of_change": 0.412331352189553, "market_dynamics": -0.106112, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3217.0, "high": 3427.0, "low": 3211.0, "close": 3403.0, "volume": 904800}, "trend_line": 3005.810091, "activity_lines": {"activity_5": 3243.666667, "activity_10": 3164.389782, "activity_20": 3102.369697, "activity_30": 3066.578783}, "trend_signal": 1, "fair_value": 2687.175521, "relative_strength": -9.496337, "rate_of_change": 0.6849587004987441, "market_dynamics": 0.262526, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3419.0, "high": 3485.0, "low": 3363.0, "close": 3450.0, "volume": 1735800}, "trend_line": 3028.938257, "activity_lines": {"activity_5": 3326.8, "activity_10": 3229.388512, "activity_20": 3138.273018, "activity_30": 3095.236197}, "trend_signal": 1, "fair_value": 2693.622947, "relative_strength": -6.156088, "rate_of_change": 0.7694486777208696, "market_dynamics": 0.671486, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3461.0, "high": 3594.0, "low": 3451.0, "close": 3485.0, "volume": 1306600}, "trend_line": 3050.434212, "activity_lines": {"activity_5": 3398.133333, "activity_10": 3291.82271, "activity_20": 3175.498696, "activity_30": 3124.659535}, "trend_signal": 1, "fair_value": 2700.27719, "relative_strength": -7.890592, "rate_of_change": 0.7096861400301672, "market_dynamics": 1.039986, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3500.0, "high": 3511.0, "low": 3328.0, "close": 3422.0, "volume": 1612100}, "trend_line": 3070.059318, "activity_lines": {"activity_5": 3427.2, "activity_10": 3331.327273, "activity_20": 3204.537378, "activity_30": 3148.631521}, "trend_signal": 1, "fair_value": 2706.930979, "relative_strength": -13.342182, "rate_of_change": 0.6433545074598698, "market_dynamics": 1.368767, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3510.0, "high": 3520.0, "low": 3458.0, "close": 3513.0, "volume": 196200}, "trend_line": 3096.154972, "activity_lines": {"activity_5": 3467.4, "activity_10": 3378.163636, "activity_20": 3240.472643, "activity_30": 3177.20834}, "trend_signal": 1, "fair_value": 2713.460703, "relative_strength": -11.081442, "rate_of_change": 0.8500048792868222, "market_dynamics": 1.322197, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3500.0, "high": 3562.0, "low": 3392.0, "close": 3411.0, "volume": 1995000}, "trend_line": 3115.495247, "activity_lines": {"activity_5": 3452.866667, "activity_10": 3397.327273, "activity_20": 3264.845619, "activity_30": 3197.520922}, "trend_signal": 1, "fair_value": 2718.661339, "relative_strength": -12.598653, "rate_of_change": 0.6246546175790073, "market_dynamics": 1.257555, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3438.0, "high": 3488.0, "low": 3309.0, "close": 3333.0, "volume": 1463700}, "trend_line": 3128.12723, "activity_lines": {"activity_5": 3411.8, "activity_10": 3398.163636, "activity_20": 3280.105057, "activity_30": 3211.553487}, "trend_signal": 1, "fair_value": 2724.005064, "relative_strength": -20.410884, "rate_of_change": 0.40545666093260513, "market_dynamics": 1.125295, "expectation": {"probability": 52.4228, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3332.0, "high": 3477.0, "low": 3316.0, "close": 3420.0, "volume": 1245100}, "trend_line": 3142.546208, "activity_lines": {"activity_5": 3407.533333, "activity_10": 3410.545455, "activity_20": 3301.976581, "activity_30": 3230.383988}, "trend_signal": 1, "fair_value": 2729.701864, "relative_strength": -15.744712, "rate_of_change": 0.4609460210478764, "market_dynamics": 0.965039, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3420.0, "high": 3547.0, "low": 3408.0, "close": 3504.0, "volume": 1756800}, "trend_line": 3164.642757, "activity_lines": {"activity_5": 3435.6, "activity_10": 3433.581818, "activity_20": 3330.326046, "activity_30": 3253.703588}, "trend_signal": 1, "fair_value": 2736.401899, "relative_strength": -13.805444, "rate_of_change": 0.703141578117405, "market_dynamics": 1.074165, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3505.0, "high": 3565.0, "low": 3373.0, "close": 3392.0, "volume": 1521200}, "trend_line": 3180.141634, "activity_lines": {"activity_5": 3420.866667, "activity_10": 3429.527273, "activity_20": 3345.857638, "activity_30": 3268.371797}, "trend_signal": 1, "fair_value": 2741.980597, "relative_strength": -14.67646, "rate_of_change": 0.48975123545042826, "market_dynamics": 0.80385, "expectation": {"probability": 52.4059, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7504cced-8b87-4937-a192-2d2692f4e883/", "share_image": "https://sharemaestro.com/terminal/7504cced-8b87-4937-a192-2d2692f4e883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}