{"ticker": {"uuid": "7505627c-a7d2-4649-973e-22b8556dab4c", "symbol": "688775", "name": "Arashi Vision Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688775 fell 18.53%, moving from 209.90 to 171.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.32 on the latest week. Expectation is negative at 40.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "171.00"}, {"label": "12-Week Change", "value": "-18.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.0, "high": 189.970001, "low": 167.580002, "close": 171.0, "volume": 8092551}, "trend_line": 224.813998, "activity_lines": {"activity_5": 189.968001, "activity_10": 192.031092, "activity_20": 198.044571, "activity_30": 208.368816}, "trend_signal": 0, "fair_value": 229.086999, "relative_strength": null, "rate_of_change": -1.588005848232634, "market_dynamics": -0.316906, "expectation": {"probability": 40.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 182.0, "high": 187.990005, "low": 161.800003, "close": 171.800003, "volume": 38903957}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.800003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.990005, "high": 204.220001, "low": 166.5, "close": 172.0, "volume": 31591894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.900002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.0, "high": 181.0, "low": 168.009995, "close": 169.0, "volume": 16597501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.933334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.0, "high": 178.820007, "low": 167.100006, "close": 168.410004, "volume": 11525227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.302502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.199997, "high": 178.630005, "low": 166.660004, "close": 169.360001, "volume": 9828811}, "trend_line": null, "activity_lines": {"activity_5": 169.549335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.114002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.720001, "high": 170.729996, "low": 162.449997, "close": 168.0, "volume": 7868598}, "trend_line": null, "activity_lines": {"activity_5": 168.844668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.761668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.0, "high": 168.470001, "low": 161.059998, "close": 165.529999, "volume": 9607280}, "trend_line": null, "activity_lines": {"activity_5": 167.57, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.157144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.529999, "high": 185.880005, "low": 163.770004, "close": 164.789993, "volume": 19889706}, "trend_line": null, "activity_lines": {"activity_5": 166.479998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.61125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.990005, "high": 173.660004, "low": 161.990005, "close": 170.919998, "volume": 9715962}, "trend_line": null, "activity_lines": {"activity_5": 167.713997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.867778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.0, "high": 224.419998, "low": 174.880005, "close": 224.419998, "volume": 23928907}, "trend_line": null, "activity_lines": {"activity_5": 186.613997, "activity_10": 178.377271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 250.179993, "high": 318.880005, "low": 250.179993, "close": 264.98999, "volume": 44034954}, "trend_line": null, "activity_lines": {"activity_5": 215.366661, "activity_10": 194.843997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.656362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 269.0, "high": 354.980011, "low": 265.149994, "close": 322.149994, "volume": 38319816}, "trend_line": null, "activity_lines": {"activity_5": 256.706661, "activity_10": 220.009087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.280832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 314.0, "high": 377.769989, "low": 306.0, "close": 338.0, "volume": 29303500}, "trend_line": null, "activity_lines": {"activity_5": 292.888663, "activity_10": 245.325996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.336152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 334.200012, "high": 340.200012, "low": 302.799988, "close": 318.130005, "volume": 21500965}, "trend_line": null, "activity_lines": {"activity_5": 310.899999, "activity_10": 263.957452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.392856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 317.0, "high": 333.980011, "low": 300.109985, "close": 308.0, "volume": 18501415}, "trend_line": null, "activity_lines": {"activity_5": 315.720667, "activity_10": 278.024907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.699999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 308.179993, "high": 319.899994, "low": 292.51001, "close": 295.950012, "volume": 15932955}, "trend_line": null, "activity_lines": {"activity_5": 310.952671, "activity_10": 287.380728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.465625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 294.0, "high": 297.899994, "low": 288.290009, "close": 290.559998, "volume": 4040911}, "trend_line": null, "activity_lines": {"activity_5": 302.324003, "activity_10": 293.430182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.353529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 293.0, "high": 298.649994, "low": 277.369995, "close": 278.350006, "volume": 4641027}, "trend_line": null, "activity_lines": {"activity_5": 291.731338, "activity_10": 294.986366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.131111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 264.0, "high": 290.0, "low": 264.0, "close": 269.73999, "volume": 10118163}, "trend_line": null, "activity_lines": {"activity_5": 282.245333, "activity_10": 292.912364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.163157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 273.279999, "high": 282.5, "low": 269.01001, "close": 279.829987, "volume": 7232512}, "trend_line": null, "activity_lines": {"activity_5": 279.348661, "activity_10": 290.87618, "activity_20": 264.123522, "activity_30": null}, "trend_signal": 0, "fair_value": 235.496499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 283.600006, "high": 318.880005, "low": 279.75, "close": 300.549988, "volume": 18914907}, "trend_line": null, "activity_lines": {"activity_5": 285.236658, "activity_10": 291.599814, "activity_20": 270.319092, "activity_30": null}, "trend_signal": 0, "fair_value": 238.594284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 297.98999, "high": 297.98999, "low": 276.299988, "close": 276.720001, "volume": 7464287}, "trend_line": null, "activity_lines": {"activity_5": 282.87466, "activity_10": 287.344178, "activity_20": 273.632045, "activity_30": null}, "trend_signal": 0, "fair_value": 240.327271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 277.119995, "high": 283.880005, "low": 256.299988, "close": 260.5, "volume": 6367006}, "trend_line": null, "activity_lines": {"activity_5": 276.028662, "activity_10": 280.965451, "activity_20": 274.901569, "activity_30": null}, "trend_signal": 0, "fair_value": 241.204346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 259.0, "high": 276.660004, "low": 238.889999, "close": 241.039993, "volume": 8181091}, "trend_line": null, "activity_lines": {"activity_5": 263.885995, "activity_10": 272.457632, "activity_20": 273.882045, "activity_30": null}, "trend_signal": 0, "fair_value": 241.197498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 241.130005, "high": 292.399994, "low": 236.220001, "close": 284.899994, "volume": 10264269}, "trend_line": null, "activity_lines": {"activity_5": 268.276662, "activity_10": 273.325995, "activity_20": 276.693806, "activity_30": null}, "trend_signal": 0, "fair_value": 242.945598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1626, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 288.0, "high": 298.5, "low": 256.149994, "close": 262.559998, "volume": 12463846}, "trend_line": null, "activity_lines": {"activity_5": 264.882663, "activity_10": 270.552541, "activity_20": 276.827759, "activity_30": null}, "trend_signal": 0, "fair_value": 243.699998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 252.0, "high": 266.320007, "low": 245.0, "close": 252.800003, "volume": 12545837}, "trend_line": null, "activity_lines": {"activity_5": 260.767998, "activity_10": 266.611633, "activity_20": 275.581902, "activity_30": null}, "trend_signal": 0, "fair_value": 244.037035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 250.759995, "high": 254.770004, "low": 237.0, "close": 239.490005, "volume": 7027722}, "trend_line": null, "activity_lines": {"activity_5": 253.811334, "activity_10": 260.937271, "activity_20": 272.652855, "activity_30": null}, "trend_signal": 0, "fair_value": 243.874641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 240.0, "high": 248.0, "low": 237.800003, "close": 241.490005, "volume": 7304752}, "trend_line": null, "activity_lines": {"activity_5": 248.922003, "activity_10": 256.333091, "activity_20": 269.55857, "activity_30": null}, "trend_signal": 0, "fair_value": 243.792413, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.638088, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 241.589996, "high": 243.440002, "low": 233.690002, "close": 234.899994, "volume": 4514814}, "trend_line": 243.495999, "activity_lines": {"activity_5": 241.806001, "activity_10": 251.044363, "activity_20": 265.500617, "activity_30": 260.585762}, "trend_signal": 0, "fair_value": 243.495999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.893662, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 235.0, "high": 247.300003, "low": 234.850006, "close": 241.899994, "volume": 9732603}, "trend_line": 245.832665, "activity_lines": {"activity_5": 240.356665, "activity_10": 247.845271, "activity_20": 262.059427, "activity_30": 260.482794}, "trend_signal": 0, "fair_value": 243.444515, "relative_strength": null, "rate_of_change": 0.9596321950242721, "market_dynamics": -0.89711, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 246.800003, "high": 264.970001, "low": 242.5, "close": 247.360001, "volume": 14725347}, "trend_line": 248.344665, "activity_lines": {"activity_5": 242.104665, "activity_10": 246.705272, "activity_20": 259.248189, "activity_30": 260.581332}, "trend_signal": 0, "fair_value": 243.566874, "relative_strength": null, "rate_of_change": 1.021833286475579, "market_dynamics": -0.781503, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 246.509995, "high": 251.070007, "low": 237.660004, "close": 238.399994, "volume": 8199712}, "trend_line": 250.657998, "activity_lines": {"activity_5": 241.228663, "activity_10": 244.469998, "activity_20": 255.93976, "activity_30": 259.93974}, "trend_signal": 0, "fair_value": 243.410301, "relative_strength": null, "rate_of_change": 0.9315009847302337, "market_dynamics": -0.760643, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 238.419998, "high": 238.940002, "low": 219.009995, "close": 223.089996, "volume": 6655958}, "trend_line": 252.480665, "activity_lines": {"activity_5": 235.321996, "activity_10": 239.852907, "activity_20": 251.647521, "activity_30": 258.161159}, "trend_signal": 0, "fair_value": 242.812645, "relative_strength": null, "rate_of_change": 0.7271529392810341, "market_dynamics": -0.813863, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 223.5, "high": 226.979996, "low": 215.5, "close": 223.369995, "volume": 6091380}, "trend_line": 254.280998, "activity_lines": {"activity_5": 230.735329, "activity_10": 235.613088, "activity_20": 247.834521, "activity_30": 256.283051}, "trend_signal": 0, "fair_value": 242.257141, "relative_strength": null, "rate_of_change": 0.7130577701860946, "market_dynamics": -1.032529, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.300003, "high": 231.899994, "low": 218.179993, "close": 224.699997, "volume": 5137754}, "trend_line": 256.170998, "activity_lines": {"activity_5": 227.360663, "activity_10": 232.733815, "activity_20": 244.551188, "activity_30": 254.3746}, "trend_signal": 0, "fair_value": 241.769443, "relative_strength": null, "rate_of_change": 0.7432722125779867, "market_dynamics": -1.320182, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 227.0, "high": 229.990005, "low": 216.990005, "close": 218.259995, "volume": 3489485}, "trend_line": 257.928664, "activity_lines": {"activity_5": 222.985996, "activity_10": 229.371996, "activity_20": 240.993807, "activity_30": 251.928729}, "trend_signal": 0, "fair_value": 241.134052, "relative_strength": null, "rate_of_change": 0.6861299732298458, "market_dynamics": -1.642877, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 222.619995, "high": 248.009995, "low": 204.0, "close": 211.699997, "volume": 10323741}, "trend_line": 259.492331, "activity_lines": {"activity_5": 218.364663, "activity_10": 225.445451, "activity_20": 237.155949, "activity_30": 248.946234}, "trend_signal": 0, "fair_value": 240.359472, "relative_strength": null, "rate_of_change": 0.6062401036590305, "market_dynamics": -1.884044, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 207.830002, "high": 216.220001, "low": 202.0, "close": 209.899994, "volume": 5558746}, "trend_line": 260.791664, "activity_lines": {"activity_5": 214.923329, "activity_10": 221.696905, "activity_20": 233.464044, "activity_30": 245.746728}, "trend_signal": 0, "fair_value": 239.57846, "relative_strength": null, "rate_of_change": 0.5007211561870963, "market_dynamics": -2.190919, "expectation": {"probability": 37.5671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.809998, "high": 212.850006, "low": 194.399994, "close": 194.75, "volume": 4702144}, "trend_line": 259.802664, "activity_lines": {"activity_5": 207.31133, "activity_10": 215.768178, "activity_20": 228.614235, "activity_30": 241.485976}, "trend_signal": 0, "fair_value": 238.457748, "relative_strength": null, "rate_of_change": -0.3792299128088821, "market_dynamics": -2.47567, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 189.0, "high": 190.009995, "low": 181.0, "close": 186.589996, "volume": 4501170}, "trend_line": 257.189331, "activity_lines": {"activity_5": 198.88733, "activity_10": 209.085815, "activity_20": 223.392426, "activity_30": 236.762578}, "trend_signal": 0, "fair_value": 237.192681, "relative_strength": null, "rate_of_change": -1.0058915331214662, "market_dynamics": -2.654543, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.929993, "high": 195.559998, "low": 179.0, "close": 179.800003, "volume": 5154843}, "trend_line": 252.444331, "activity_lines": {"activity_5": 190.740666, "activity_10": 202.174543, "activity_20": 218.066617, "activity_30": 231.769718}, "trend_signal": 0, "fair_value": 235.826189, "relative_strength": null, "rate_of_change": -1.8449443379126704, "market_dynamics": -2.796847, "expectation": {"probability": 32.2086, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 179.800003, "high": 197.960007, "low": 179.800003, "close": 193.080002, "volume": 4147740}, "trend_line": 247.613665, "activity_lines": {"activity_5": 189.584667, "activity_10": 198.90618, "activity_20": 214.467093, "activity_30": 227.939761}, "trend_signal": 0, "fair_value": 234.832091, "relative_strength": null, "rate_of_change": -1.913556933865157, "market_dynamics": -2.751041, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.779999, "high": 200.0, "low": 190.669998, "close": 196.089996, "volume": 4569274}, "trend_line": 243.545664, "activity_lines": {"activity_5": 190.673333, "activity_10": 197.009089, "activity_20": 211.475284, "activity_30": 224.615654}, "trend_signal": 0, "fair_value": 233.951589, "relative_strength": null, "rate_of_change": -1.6428822698456524, "market_dynamics": -2.624175, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.089996, "high": 199.5, "low": 189.520004, "close": 192.300003, "volume": 5054356}, "trend_line": 239.688998, "activity_lines": {"activity_5": 191.419334, "activity_10": 194.913817, "activity_20": 208.33657, "activity_30": 221.309482}, "trend_signal": 0, "fair_value": 233.025998, "relative_strength": null, "rate_of_change": -1.5835494406502715, "market_dynamics": -2.440956, "expectation": {"probability": 36.0811, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.300003, "high": 197.460007, "low": 186.479996, "close": 192.860001, "volume": 4485944}, "trend_line": 236.252664, "activity_lines": {"activity_5": 192.515334, "activity_10": 193.485273, "activity_20": 205.692141, "activity_30": 218.288256}, "trend_signal": 0, "fair_value": 232.152824, "relative_strength": null, "rate_of_change": -1.4336636344067775, "market_dynamics": -2.168752, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 194.039993, "high": 201.080002, "low": 193.179993, "close": 200.210007, "volume": 4930253}, "trend_line": 233.240998, "activity_lines": {"activity_5": 195.643336, "activity_10": 193.972001, "activity_20": 204.079618, "activity_30": 215.962923}, "trend_signal": 0, "fair_value": 231.47319, "relative_strength": null, "rate_of_change": -1.2747648847676145, "market_dynamics": -1.653761, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 202.199997, "high": 225.990005, "low": 202.199997, "close": 215.199997, "volume": 12933832}, "trend_line": 231.135998, "activity_lines": {"activity_5": 202.407335, "activity_10": 197.512364, "activity_20": 204.145142, "activity_30": 214.798988}, "trend_signal": 0, "fair_value": 231.134165, "relative_strength": null, "rate_of_change": -0.902499997020245, "market_dynamics": -1.089559, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.009995, "high": 214.470001, "low": 188.759995, "close": 188.910004, "volume": 7709844}, "trend_line": 228.441665, "activity_lines": {"activity_5": 198.933336, "activity_10": 196.209092, "activity_20": 201.822524, "activity_30": 212.07473}, "trend_signal": 0, "fair_value": 230.272448, "relative_strength": null, "rate_of_change": -1.1656916375267519, "market_dynamics": -0.615085, "expectation": {"probability": 41.225, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.0, "high": 189.970001, "low": 167.580002, "close": 171.0, "volume": 8092551}, "trend_line": 224.813998, "activity_lines": {"activity_5": 189.968001, "activity_10": 192.031092, "activity_20": 198.044571, "activity_30": 208.368816}, "trend_signal": 0, "fair_value": 229.086999, "relative_strength": null, "rate_of_change": -1.588005848232634, "market_dynamics": -0.316906, "expectation": {"probability": 40.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7505627c-a7d2-4649-973e-22b8556dab4c/", "share_image": "https://sharemaestro.com/terminal/7505627c-a7d2-4649-973e-22b8556dab4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}