{"ticker": {"uuid": "7508165b-adb8-48a4-ab86-cc91a9707aea", "symbol": "VSTIND", "name": "VST Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSTIND rose 18.73%, moving from 215.37 to 255.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.63 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 48.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "255.70"}, {"label": "12-Week Change", "value": "18.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.63"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 260.649994, "high": 263.0, "low": 254.649994, "close": 255.699997, "volume": 856309}, "trend_line": 243.724998, "activity_lines": {"activity_5": 258.63133, "activity_10": 255.09636, "activity_20": 243.929568, "activity_30": 242.806793}, "trend_signal": 0, "fair_value": 294.92589, "relative_strength": 5.633667, "rate_of_change": -0.07584764934482197, "market_dynamics": 0.957108, "expectation": {"probability": 48.3229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 277.688044, "high": 281.277529, "low": 270.055833, "close": 277.998413, "volume": 225676}, "trend_line": 266.574973, "activity_lines": {"activity_5": 274.207746, "activity_10": 271.536534, "activity_20": 266.542693, "activity_30": 264.774303}, "trend_signal": 0, "fair_value": 260.228187, "relative_strength": -0.889099, "rate_of_change": -0.12423299046765489, "market_dynamics": 0.831122, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 279.317386, "high": 285.769459, "low": 275.642155, "close": 282.600586, "volume": 259721}, "trend_line": 266.284219, "activity_lines": {"activity_5": 277.664905, "activity_10": 273.833511, "activity_20": 268.538593, "activity_30": 265.808213}, "trend_signal": 0, "fair_value": 260.597362, "relative_strength": -0.595167, "rate_of_change": -0.1090702539431534, "market_dynamics": 1.030537, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 285.418302, "high": 290.747344, "low": 278.500679, "close": 283.454071, "volume": 237270}, "trend_line": 265.745185, "activity_lines": {"activity_5": 280.437661, "activity_10": 275.997515, "activity_20": 270.455312, "activity_30": 266.915945}, "trend_signal": 1, "fair_value": 260.935253, "relative_strength": 0.52573, "rate_of_change": -0.20242806803358296, "market_dynamics": 1.225921, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 284.62605, "high": 284.785305, "low": 281.032497, "close": 282.63327, "volume": 95139}, "trend_line": 265.613694, "activity_lines": {"activity_5": 281.807296, "activity_10": 277.719824, "activity_20": 272.098956, "activity_30": 268.005499}, "trend_signal": 1, "fair_value": 261.25239, "relative_strength": -2.459159, "rate_of_change": -0.04948010629053644, "market_dynamics": 1.331283, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 282.633251, "high": 298.020248, "low": 281.979884, "close": 293.328186, "volume": 367301}, "trend_line": 265.757844, "activity_lines": {"activity_5": 286.049054, "activity_10": 281.154937, "activity_20": 274.5838, "activity_30": 269.793531}, "trend_signal": 1, "fair_value": 261.590381, "relative_strength": 0.55766, "rate_of_change": 0.05427054525282412, "market_dynamics": 1.505634, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 294.018333, "high": 295.733418, "low": 290.7596, "close": 292.568634, "volume": 237424}, "trend_line": 266.128089, "activity_lines": {"activity_5": 288.904297, "activity_10": 283.992807, "activity_20": 276.810638, "activity_30": 271.523259}, "trend_signal": 1, "fair_value": 261.864239, "relative_strength": -0.779957, "rate_of_change": 0.13931667808082132, "market_dynamics": 1.556191, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 292.568632, "high": 299.571989, "low": 291.08221, "close": 298.265228, "volume": 471427}, "trend_line": 267.217998, "activity_lines": {"activity_5": 292.687056, "activity_10": 287.391388, "activity_20": 279.420458, "activity_30": 273.596623}, "trend_signal": 1, "fair_value": 262.223127, "relative_strength": 0.283147, "rate_of_change": 0.40954301520574715, "market_dynamics": 1.656639, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 298.101903, "high": 302.593835, "low": 297.991661, "close": 302.132385, "volume": 407440}, "trend_line": 268.28463, "activity_lines": {"activity_5": 296.714559, "activity_10": 290.944033, "activity_20": 282.208341, "activity_30": 275.849164}, "trend_signal": 1, "fair_value": 262.582767, "relative_strength": 2.074783, "rate_of_change": 0.3991617361043061, "market_dynamics": 1.756438, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 302.920529, "high": 315.416299, "low": 302.185488, "close": 304.00293, "volume": 803462}, "trend_line": 269.592748, "activity_lines": {"activity_5": 300.120355, "activity_10": 294.18912, "activity_20": 284.948179, "activity_30": 278.153571}, "trend_signal": 1, "fair_value": 262.835931, "relative_strength": 3.442903, "rate_of_change": 0.4875858896575548, "market_dynamics": 1.78537, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 300.56173, "high": 303.709401, "low": 293.500685, "close": 294.653442, "volume": 389906}, "trend_line": 270.816807, "activity_lines": {"activity_5": 298.985012, "activity_10": 295.156801, "activity_20": 286.586176, "activity_30": 279.77039}, "trend_signal": 1, "fair_value": 263.070416, "relative_strength": 0.743349, "rate_of_change": 0.45404003226378004, "market_dynamics": 1.693917, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 293.500686, "high": 296.129452, "low": 289.247062, "close": 294.015381, "volume": 246235}, "trend_line": 272.017557, "activity_lines": {"activity_5": 297.548631, "activity_10": 295.675286, "activity_20": 287.967577, "activity_30": 281.267072}, "trend_signal": 1, "fair_value": 263.273373, "relative_strength": 1.06994, "rate_of_change": 0.4433809013928843, "market_dynamics": 1.447016, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 295.457343, "high": 301.999446, "low": 292.450038, "close": 299.39624, "volume": 333608}, "trend_line": 273.700671, "activity_lines": {"activity_5": 297.80942, "activity_10": 296.880891, "activity_20": 289.684713, "activity_30": 283.033439}, "trend_signal": 1, "fair_value": 263.506282, "relative_strength": 3.062536, "rate_of_change": 0.6187519726897588, "market_dynamics": 1.324063, "expectation": {"probability": 50.115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 301.748483, "high": 313.492778, "low": 300.302233, "close": 310.719421, "volume": 397540}, "trend_line": 275.973843, "activity_lines": {"activity_5": 301.769201, "activity_10": 299.839881, "activity_20": 292.3248, "activity_30": 285.421745}, "trend_signal": 1, "fair_value": 263.884448, "relative_strength": 5.906702, "rate_of_change": 0.830532125366981, "market_dynamics": 1.210192, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 311.791325, "high": 314.488117, "low": 292.679733, "close": 297.609711, "volume": 321607}, "trend_line": 277.714605, "activity_lines": {"activity_5": 300.786611, "activity_10": 299.919554, "activity_20": 293.509911, "activity_30": 286.817607}, "trend_signal": 1, "fair_value": 264.125112, "relative_strength": -0.574736, "rate_of_change": 0.6307706487966027, "market_dynamics": 1.010967, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 297.073743, "high": 304.55589, "low": 288.183658, "close": 301.722961, "volume": 287298}, "trend_line": 279.2941, "activity_lines": {"activity_5": 301.601318, "activity_10": 300.474791, "activity_20": 294.954754, "activity_30": 288.366534}, "trend_signal": 1, "fair_value": 264.269865, "relative_strength": -1.05956, "rate_of_change": 0.5687475457043423, "market_dynamics": 0.861732, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 305.325799, "high": 305.619293, "low": 299.519577, "close": 302.680054, "volume": 165583}, "trend_line": 280.748008, "activity_lines": {"activity_5": 302.263755, "activity_10": 301.051413, "activity_20": 296.330522, "activity_30": 289.875305}, "trend_signal": 1, "fair_value": 264.553228, "relative_strength": 1.847765, "rate_of_change": 0.520565239294354, "market_dynamics": 0.524707, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 304.19005, "high": 304.241123, "low": 288.396344, "close": 293.266724, "volume": 184690}, "trend_line": 281.913048, "activity_lines": {"activity_5": 299.210771, "activity_10": 299.732677, "activity_20": 296.637219, "activity_30": 290.682964}, "trend_signal": 1, "fair_value": 264.791765, "relative_strength": -1.074335, "rate_of_change": 0.4149771206925095, "market_dynamics": -0.023556, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 291.973638, "high": 294.262103, "low": 284.967911, "close": 287.218079, "volume": 213224}, "trend_line": 282.999248, "activity_lines": {"activity_5": 294.550206, "activity_10": 297.405068, "activity_20": 296.247857, "activity_30": 291.025224}, "trend_signal": 1, "fair_value": 265.01496, "relative_strength": -3.045959, "rate_of_change": 0.3852961073302359, "market_dynamics": -0.401772, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 282.015899, "high": 292.48832, "low": 281.211953, "close": 285.269928, "volume": 233420}, "trend_line": 283.854715, "activity_lines": {"activity_5": 290.807013, "activity_10": 294.99442, "activity_20": 295.574353, "activity_30": 291.17172}, "trend_signal": 1, "fair_value": 265.207456, "relative_strength": -4.005785, "rate_of_change": 0.3022859622580961, "market_dynamics": -0.76289, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 286.699149, "high": 289.247057, "low": 279.463691, "close": 280.867401, "volume": 280357}, "trend_line": 284.765977, "activity_lines": {"activity_5": 286.418964, "activity_10": 292.123912, "activity_20": 294.419515, "activity_30": 290.97899}, "trend_signal": 1, "fair_value": 265.3542, "relative_strength": -4.212142, "rate_of_change": 0.3210311303090463, "market_dynamics": -1.047722, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 282.011639, "high": 282.011639, "low": 268.744564, "close": 278.174835, "volume": 178805}, "trend_line": 285.475052, "activity_lines": {"activity_5": 282.523763, "activity_10": 289.014502, "activity_20": 292.986628, "activity_30": 290.553755}, "trend_signal": 0, "fair_value": 265.486913, "relative_strength": -2.469734, "rate_of_change": 0.24900271003933322, "market_dynamics": -1.199704, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 279.463689, "high": 279.463689, "low": 271.3818, "close": 271.879486, "volume": 112750}, "trend_line": 285.645962, "activity_lines": {"activity_5": 278.163794, "activity_10": 285.048493, "activity_20": 290.953344, "activity_30": 289.676621}, "trend_signal": 0, "fair_value": 265.559507, "relative_strength": -5.336729, "rate_of_change": 0.05986862908076188, "market_dynamics": -1.300881, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 273.202377, "high": 274.784708, "low": 270.105696, "close": 270.57785, "volume": 150216}, "trend_line": 285.75293, "activity_lines": {"activity_5": 274.795762, "activity_10": 281.346128, "activity_20": 288.847147, "activity_30": 288.704485}, "trend_signal": 0, "fair_value": 265.608412, "relative_strength": -6.522235, "rate_of_change": 0.03744775499399318, "market_dynamics": -1.378205, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 272.232544, "high": 273.078971, "low": 270.092992, "close": 271.637024, "volume": 134970}, "trend_line": 285.811217, "activity_lines": {"activity_5": 272.890137, "activity_10": 278.566186, "activity_20": 286.903139, "activity_30": 287.793782}, "trend_signal": 0, "fair_value": 265.641646, "relative_strength": -7.357184, "rate_of_change": 0.02039769111029136, "market_dynamics": -1.437715, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 272.062399, "high": 280.56115, "low": 271.381825, "close": 278.336487, "volume": 144463}, "trend_line": 286.153257, "activity_lines": {"activity_5": 274.126526, "activity_10": 277.476559, "activity_20": 285.649538, "activity_30": 287.311541}, "trend_signal": 0, "fair_value": 265.680822, "relative_strength": -5.113166, "rate_of_change": 0.11967339966226631, "market_dynamics": -1.375949, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 276.40534, "high": 284.397926, "low": 272.798252, "close": 279.259552, "volume": 256410}, "trend_line": 286.580514, "activity_lines": {"activity_5": 275.839331, "activity_10": 276.979971, "activity_20": 284.555237, "activity_30": 286.866786}, "trend_signal": 0, "fair_value": 265.649067, "relative_strength": -6.833809, "rate_of_change": 0.14931054934663818, "market_dynamics": -1.202184, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 279.293594, "high": 284.568047, "low": 277.592117, "close": 279.489227, "volume": 235587}, "trend_line": 286.961251, "activity_lines": {"activity_5": 277.55638, "activity_10": 276.950969, "activity_20": 283.546187, "activity_30": 286.409283}, "trend_signal": 0, "fair_value": 265.518237, "relative_strength": -9.606578, "rate_of_change": 0.13285515985919774, "market_dynamics": -1.065346, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 281.16092, "high": 283.713075, "low": 276.571246, "close": 283.032501, "volume": 164802}, "trend_line": 287.511959, "activity_lines": {"activity_5": 279.947204, "activity_10": 277.816699, "activity_20": 282.964001, "activity_30": 286.155816}, "trend_signal": 0, "fair_value": 265.485852, "relative_strength": -10.280069, "rate_of_change": 0.19191023111339375, "market_dynamics": -0.876389, "expectation": {"probability": 54.4812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 283.121797, "high": 290.102047, "low": 278.051485, "close": 289.140717, "volume": 1687708}, "trend_line": 288.075298, "activity_lines": {"activity_5": 283.543791, "activity_10": 279.869115, "activity_20": 283.054501, "activity_30": 286.260897}, "trend_signal": 0, "fair_value": 265.509789, "relative_strength": -7.717917, "rate_of_change": 0.19593584975016115, "market_dynamics": -0.526724, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 290.523169, "high": 292.649965, "low": 284.993437, "close": 289.821289, "volume": 221430}, "trend_line": 288.525067, "activity_lines": {"activity_5": 286.200321, "activity_10": 281.974893, "activity_20": 283.28059, "activity_30": 286.373541}, "trend_signal": 0, "fair_value": 265.534666, "relative_strength": -8.937719, "rate_of_change": 0.1561289715302155, "market_dynamics": -0.333623, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 289.821316, "high": 367.913757, "low": 287.047931, "close": 327.976379, "volume": 7352246}, "trend_line": 290.190999, "activity_lines": {"activity_5": 300.809562, "activity_10": 290.855163, "activity_20": 287.163508, "activity_30": 288.918787}, "trend_signal": 0, "fair_value": 265.859024, "relative_strength": 3.110265, "rate_of_change": 0.5773959321184382, "market_dynamics": 0.278854, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 327.614855, "high": 332.276831, "low": 307.410099, "close": 308.439484, "volume": 956637}, "trend_line": 291.052296, "activity_lines": {"activity_5": 305.658716, "activity_10": 295.277787, "activity_20": 289.02405, "activity_30": 290.096109}, "trend_signal": 0, "fair_value": 266.060768, "relative_strength": -3.81068, "rate_of_change": 0.29680348562432013, "market_dynamics": 0.670925, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 310.77046, "high": 318.597156, "low": 300.761636, "close": 310.332336, "volume": 723316}, "trend_line": 291.948238, "activity_lines": {"activity_5": 309.208803, "activity_10": 299.379839, "activity_20": 291.021801, "activity_30": 291.339982}, "trend_signal": 0, "fair_value": 266.282319, "relative_strength": -2.007589, "rate_of_change": 0.3078285285198337, "market_dynamics": 0.809703, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 302.858674, "high": 305.831967, "low": 295.627505, "close": 297.499115, "volume": 508651}, "trend_line": 292.443766, "activity_lines": {"activity_5": 306.661161, "activity_10": 300.425769, "activity_20": 291.799183, "activity_30": 291.698104}, "trend_signal": 0, "fair_value": 266.476504, "relative_strength": -4.847165, "rate_of_change": 0.1697314576702391, "market_dynamics": 0.932268, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 299.876893, "high": 317.150885, "low": 294.785285, "close": 309.315704, "volume": 781121}, "trend_line": 292.976684, "activity_lines": {"activity_5": 307.495156, "activity_10": 303.14995, "activity_20": 293.702481, "activity_30": 292.786616}, "trend_signal": 0, "fair_value": 266.705815, "relative_strength": -3.408988, "rate_of_change": 0.18222922214727436, "market_dynamics": 0.729349, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 309.319963, "high": 316.470301, "low": 297.175841, "close": 302.046265, "volume": 356730}, "trend_line": 293.292605, "activity_lines": {"activity_5": 304.606376, "activity_10": 303.989156, "activity_20": 294.877296, "activity_30": 293.37175}, "trend_signal": 1, "fair_value": 266.889183, "relative_strength": -5.385732, "rate_of_change": 0.10783144777486901, "market_dynamics": 0.62899, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 304.30492, "high": 315.058113, "low": 294.351387, "close": 312.790924, "volume": 414139}, "trend_line": 293.776794, "activity_lines": {"activity_5": 307.027824, "activity_10": 306.367633, "activity_20": 297.07843, "activity_30": 294.629706}, "trend_signal": 1, "fair_value": 267.132904, "relative_strength": -3.170078, "rate_of_change": 0.16508735363444124, "market_dynamics": 0.58821, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 312.552706, "high": 319.703062, "low": 303.713644, "close": 307.852448, "volume": 361449}, "trend_line": 293.967463, "activity_lines": {"activity_5": 307.513017, "activity_10": 307.24272, "activity_20": 298.71626, "activity_30": 295.537813}, "trend_signal": 1, "fair_value": 267.440197, "relative_strength": -5.315899, "rate_of_change": 0.06490267573687729, "market_dynamics": 0.588741, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 308.643618, "high": 319.018236, "low": 306.261596, "close": 317.078583, "volume": 409618}, "trend_line": 294.403318, "activity_lines": {"activity_5": 311.238914, "activity_10": 309.344014, "activity_20": 301.134511, "activity_30": 297.028853}, "trend_signal": 1, "fair_value": 267.790534, "relative_strength": -2.9664, "rate_of_change": 0.14826640865353308, "market_dynamics": 0.576936, "expectation": {"probability": 55.1359, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 315.513238, "high": 322.978356, "low": 303.033081, "close": 313.309845, "volume": 269940}, "trend_line": 295.025198, "activity_lines": {"activity_5": 312.403268, "activity_10": 310.252121, "activity_20": 303.042365, "activity_30": 298.248629}, "trend_signal": 1, "fair_value": 268.135749, "relative_strength": -4.692577, "rate_of_change": 0.2112340323555647, "market_dynamics": 0.579235, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 313.918131, "high": 328.040166, "low": 300.731886, "close": 307.937531, "volume": 815243}, "trend_line": 295.48927, "activity_lines": {"activity_5": 311.510574, "activity_10": 309.75638, "activity_20": 304.284082, "activity_30": 299.081682}, "trend_signal": 1, "fair_value": 268.46833, "relative_strength": -4.175661, "rate_of_change": 0.15729910636310712, "market_dynamics": 0.48443, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 308.813764, "high": 312.642037, "low": 302.186613, "close": 305.942566, "volume": 188419}, "trend_line": 295.707481, "activity_lines": {"activity_5": 309.56014, "activity_10": 309.26226, "activity_20": 305.194075, "activity_30": 299.756089}, "trend_signal": 1, "fair_value": 268.812306, "relative_strength": -4.972899, "rate_of_change": 0.07384735154680798, "market_dynamics": 0.356507, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 302.093001, "high": 306.772035, "low": 298.63908, "close": 303.709412, "volume": 215017}, "trend_line": 295.473814, "activity_lines": {"activity_5": 307.321879, "activity_10": 308.407511, "activity_20": 305.729182, "activity_30": 300.272342}, "trend_signal": 1, "fair_value": 269.125626, "relative_strength": -6.491338, "rate_of_change": -0.07901964441676353, "market_dynamics": 0.122049, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 303.713654, "high": 314.768854, "low": 302.948005, "close": 313.020599, "volume": 279290}, "trend_line": 295.98751, "activity_lines": {"activity_5": 308.46355, "activity_10": 309.366122, "activity_20": 306.993299, "activity_30": 301.404393}, "trend_signal": 1, "fair_value": 269.495306, "relative_strength": -4.265523, "rate_of_change": 0.17385500022684977, "market_dynamics": -0.030619, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 313.020621, "high": 316.304433, "low": 303.998654, "close": 315.053864, "volume": 911328}, "trend_line": 296.431874, "activity_lines": {"activity_5": 310.553508, "activity_10": 310.412209, "activity_20": 308.253996, "activity_30": 302.63448}, "trend_signal": 1, "fair_value": 269.944065, "relative_strength": -3.539465, "rate_of_change": 0.15012930782113315, "market_dynamics": -0.078482, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 313.918138, "high": 342.796034, "low": 307.622741, "close": 333.89743, "volume": 3161158}, "trend_line": 297.472453, "activity_lines": {"activity_5": 318.808386, "activity_10": 314.780068, "activity_20": 311.134473, "activity_30": 305.051613}, "trend_signal": 1, "fair_value": 270.500527, "relative_strength": 3.981595, "rate_of_change": 0.3510347878447038, "market_dynamics": 0.223498, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 337.215302, "high": 355.858966, "low": 333.178604, "close": 350.516388, "volume": 1747218}, "trend_line": 299.380775, "activity_lines": {"activity_5": 330.872257, "activity_10": 321.590444, "activity_20": 315.337528, "activity_30": 308.473802}, "trend_signal": 1, "fair_value": 271.179329, "relative_strength": 7.714585, "rate_of_change": 0.6415121739020505, "market_dynamics": 0.669412, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 361.558832, "high": 365.642302, "low": 337.398194, "close": 338.729584, "volume": 1470458}, "trend_line": 301.097825, "activity_lines": {"activity_5": 336.035606, "activity_10": 325.571847, "activity_20": 318.079806, "activity_30": 311.012435}, "trend_signal": 1, "fair_value": 271.820889, "relative_strength": 3.788883, "rate_of_change": 0.5735338216022628, "market_dynamics": 1.048015, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 339.580267, "high": 341.987848, "low": 316.895665, "close": 319.601013, "volume": 1000186}, "trend_line": 302.242195, "activity_lines": {"activity_5": 332.488086, "activity_10": 325.513926, "activity_20": 318.73509, "activity_30": 312.206189}, "trend_signal": 1, "fair_value": 272.328879, "relative_strength": -0.185236, "rate_of_change": 0.38006584737036236, "market_dynamics": 1.108142, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 321.664009, "high": 347.096452, "low": 318.256857, "close": 343.795624, "volume": 1125663}, "trend_line": 304.339802, "activity_lines": {"activity_5": 336.566742, "activity_10": 329.809163, "activity_20": 321.549575, "activity_30": 314.887055}, "trend_signal": 1, "fair_value": 272.932087, "relative_strength": 5.314835, "rate_of_change": 0.6940152747368842, "market_dynamics": 1.112115, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 344.969653, "high": 349.988951, "low": 337.313124, "close": 339.427155, "volume": 585420}, "trend_line": 306.381546, "activity_lines": {"activity_5": 337.273124, "activity_10": 332.755845, "activity_20": 323.690994, "activity_30": 317.150756}, "trend_signal": 1, "fair_value": 273.509258, "relative_strength": 1.74352, "rate_of_change": 0.6708764304183894, "market_dynamics": 0.942491, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 344.374148, "high": 353.642811, "low": 336.97283, "close": 343.60849, "volume": 1018754}, "trend_line": 308.772513, "activity_lines": {"activity_5": 339.004637, "activity_10": 335.890232, "activity_20": 326.176108, "activity_30": 319.552494}, "trend_signal": 1, "fair_value": 274.03347, "relative_strength": 4.89872, "rate_of_change": 0.78038871179271, "market_dynamics": 0.871363, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 348.627755, "high": 361.473749, "low": 314.985798, "close": 358.80246, "volume": 1584088}, "trend_line": 311.713333, "activity_lines": {"activity_5": 346.261332, "activity_10": 341.102323, "activity_20": 329.940795, "activity_30": 322.780233}, "trend_signal": 1, "fair_value": 274.646971, "relative_strength": 5.905145, "rate_of_change": 0.9524228602563382, "market_dynamics": 1.184395, "expectation": {"probability": 49.5907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 364.110996, "high": 384.74111, "low": 360.282723, "close": 379.728394, "volume": 2670195}, "trend_line": 315.316379, "activity_lines": {"activity_5": 359.155148, "activity_10": 349.117439, "activity_20": 335.467618, "activity_30": 327.168301}, "trend_signal": 1, "fair_value": 275.38536, "relative_strength": 11.071714, "rate_of_change": 1.1558844677330522, "market_dynamics": 1.348487, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 379.728388, "high": 379.728388, "low": 354.917308, "close": 360.326721, "volume": 1087746}, "trend_line": 318.049387, "activity_lines": {"activity_5": 361.573246, "activity_10": 352.392108, "activity_20": 338.755095, "activity_30": 330.072194}, "trend_signal": 1, "fair_value": 275.948561, "relative_strength": 5.217132, "rate_of_change": 0.8667510418163342, "market_dynamics": 1.444876, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 360.973742, "high": 363.993135, "low": 348.596765, "close": 351.708588, "volume": 579689}, "trend_line": 320.464355, "activity_lines": {"activity_5": 360.016561, "activity_10": 353.276701, "activity_20": 340.978888, "activity_30": 332.243755}, "trend_signal": 1, "fair_value": 276.446926, "relative_strength": 0.532034, "rate_of_change": 0.7593059753326886, "market_dynamics": 1.332548, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 356.167306, "high": 367.769585, "low": 350.269327, "close": 360.938507, "volume": 807763}, "trend_line": 323.179331, "activity_lines": {"activity_5": 360.717753, "activity_10": 355.515622, "activity_20": 343.845233, "activity_30": 334.854991}, "trend_signal": 1, "fair_value": 277.013465, "relative_strength": 1.886624, "rate_of_change": 0.84720061923891, "market_dynamics": 1.153183, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 360.832873, "high": 371.858557, "low": 355.639141, "close": 362.148895, "volume": 827420}, "trend_line": 325.816544, "activity_lines": {"activity_5": 360.667074, "activity_10": 357.78512, "activity_20": 346.597579, "activity_30": 337.369156}, "trend_signal": 1, "fair_value": 277.563183, "relative_strength": 1.507676, "rate_of_change": 0.8160215542992231, "market_dynamics": 0.873856, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 366.906896, "high": 426.92101, "low": 361.889207, "close": 402.567657, "volume": 8184396}, "trend_line": 329.597442, "activity_lines": {"activity_5": 373.866219, "activity_10": 366.977679, "activity_20": 352.940777, "activity_30": 342.320841}, "trend_signal": 1, "fair_value": 278.38533, "relative_strength": 12.510631, "rate_of_change": 1.1604376971109174, "market_dynamics": 1.035925, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 402.866927, "high": 417.699929, "low": 336.783201, "close": 360.52475, "volume": 20069621}, "trend_line": 331.954224, "activity_lines": {"activity_5": 371.528444, "activity_10": 367.017588, "activity_20": 354.872797, "activity_30": 344.316151}, "trend_signal": 1, "fair_value": 278.976651, "relative_strength": -0.359587, "rate_of_change": 0.7150486319611696, "market_dynamics": 1.072064, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 367.787188, "high": 393.733915, "low": 365.467618, "close": 376.964264, "volume": 7609173}, "trend_line": 333.587153, "activity_lines": {"activity_5": 374.657306, "activity_10": 369.742334, "activity_20": 358.145653, "activity_30": 347.220025}, "trend_signal": 1, "fair_value": 279.703309, "relative_strength": 4.722683, "rate_of_change": 0.4919139091900786, "market_dynamics": 1.088103, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 374.103326, "high": 376.101593, "low": 360.744822, "close": 364.587341, "volume": 2897081}, "trend_line": 335.458748, "activity_lines": {"activity_5": 371.976815, "activity_10": 369.534237, "activity_20": 359.911055, "activity_30": 349.220037}, "trend_signal": 1, "fair_value": 280.34436, "relative_strength": 2.767628, "rate_of_change": 0.5610512824515198, "market_dynamics": 0.928601, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 365.32679, "high": 372.443951, "low": 358.724562, "close": 363.319702, "volume": 2159916}, "trend_line": 337.224994, "activity_lines": {"activity_5": 368.630522, "activity_10": 368.714227, "activity_20": 361.276469, "activity_30": 351.017518}, "trend_signal": 1, "fair_value": 280.983327, "relative_strength": 1.742307, "rate_of_change": 0.5265166016776426, "market_dynamics": 0.428206, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 367.958868, "high": 408.89698, "low": 366.202686, "close": 407.488495, "volume": 7764845}, "trend_line": 340.891307, "activity_lines": {"activity_5": 379.929106, "activity_10": 375.842775, "activity_20": 366.564576, "activity_30": 355.550647}, "trend_signal": 1, "fair_value": 281.914576, "relative_strength": 12.684416, "rate_of_change": 1.0872008496499528, "market_dynamics": 0.515616, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 413.562532, "high": 433.105097, "low": 400.076427, "close": 402.083496, "volume": 9453411}, "trend_line": 343.983566, "activity_lines": {"activity_5": 389.097967, "activity_10": 381.483867, "activity_20": 370.888074, "activity_30": 359.49853}, "trend_signal": 1, "fair_value": 282.803056, "relative_strength": 9.379019, "rate_of_change": 0.907109960419147, "market_dynamics": 0.578076, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 409.161052, "high": 470.750887, "low": 390.410796, "close": 466.006104, "volume": 11516218}, "trend_line": 349.448894, "activity_lines": {"activity_5": 416.803782, "activity_10": 397.988037, "activity_20": 380.885013, "activity_30": 367.370952}, "trend_signal": 1, "fair_value": 284.0745, "relative_strength": 28.093696, "rate_of_change": 1.5888340433100807, "market_dynamics": 1.002739, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 453.127388, "high": 453.127388, "low": 404.227013, "close": 427.1763, "volume": 4143793}, "trend_line": 353.26174, "activity_lines": {"activity_5": 425.630206, "activity_10": 405.354105, "activity_20": 386.554786, "activity_30": 372.385623}, "trend_signal": 1, "fair_value": 285.069035, "relative_strength": 14.797601, "rate_of_change": 1.091102609127153, "market_dynamics": 1.287881, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 429.936029, "high": 438.408849, "low": 414.249154, "close": 435.503876, "volume": 1960464}, "trend_line": 357.516788, "activity_lines": {"activity_5": 433.059892, "activity_10": 413.029956, "activity_20": 392.652614, "activity_30": 377.691568}, "trend_signal": 1, "fair_value": 286.159015, "relative_strength": 14.838122, "rate_of_change": 1.2045029274894148, "market_dynamics": 1.222189, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 411.295758, "high": 415.411137, "low": 361.184985, "close": 368.93158, "volume": 6390988}, "trend_line": 359.245221, "activity_lines": {"activity_5": 413.486534, "activity_10": 407.268025, "activity_20": 391.949394, "activity_30": 378.428006}, "trend_signal": 1, "fair_value": 286.819817, "relative_strength": -4.052693, "rate_of_change": 0.48345505945863315, "market_dynamics": 0.854152, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 372.804892, "high": 372.804892, "low": 343.222596, "close": 347.434784, "volume": 1859211}, "trend_line": 360.382719, "activity_lines": {"activity_5": 389.318038, "activity_10": 398.209151, "activity_20": 388.963953, "activity_30": 377.666042}, "trend_signal": 1, "fair_value": 287.316499, "relative_strength": -5.347683, "rate_of_change": 0.3166355273519404, "market_dynamics": 0.111079, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 351.404911, "high": 371.497623, "low": 334.120315, "close": 368.156921, "volume": 2347934}, "trend_line": 362.390032, "activity_lines": {"activity_5": 375.700169, "activity_10": 393.155938, "activity_20": 387.934719, "activity_30": 378.167604}, "trend_signal": 1, "fair_value": 287.795587, "relative_strength": 0.45994, "rate_of_change": 0.556994798632398, "market_dynamics": -0.392576, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 370.868245, "high": 372.320716, "low": 353.728866, "close": 356.343353, "volume": 1345210}, "trend_line": 364.070058, "activity_lines": {"activity_5": 364.667722, "activity_10": 386.114936, "activity_20": 385.643575, "activity_30": 377.777495}, "trend_signal": 1, "fair_value": 288.348447, "relative_strength": -2.328102, "rate_of_change": 0.46359608478414155, "market_dynamics": -0.923761, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 362.056462, "high": 362.056462, "low": 295.33894, "close": 300.809967, "volume": 2392332}, "trend_line": 363.97341, "activity_lines": {"activity_5": 339.846344, "activity_10": 369.126847, "activity_20": 378.002894, "activity_30": 373.696199}, "trend_signal": 0, "fair_value": 288.623509, "relative_strength": -15.012921, "rate_of_change": -0.02654653901805241, "market_dynamics": -1.226203, "expectation": {"probability": 58.5325, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 291.514048, "high": 343.706759, "low": 291.514048, "close": 340.366028, "volume": 2062192}, "trend_line": 364.884924, "activity_lines": {"activity_5": 337.189913, "activity_10": 360.467308, "activity_20": 374.405613, "activity_30": 372.173142}, "trend_signal": 0, "fair_value": 289.144891, "relative_strength": -4.309294, "rate_of_change": 0.25043422814870214, "market_dynamics": -1.237471, "expectation": {"probability": 56.4329, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 341.818505, "high": 341.818505, "low": 320.031191, "close": 320.951111, "volume": 1090138}, "trend_line": 365.081499, "activity_lines": {"activity_5": 329.966213, "activity_10": 349.498194, "activity_20": 369.146731, "activity_30": 369.338703}, "trend_signal": 0, "fair_value": 289.53505, "relative_strength": -9.107916, "rate_of_change": 0.05387314933296497, "market_dynamics": -1.342029, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 324.098161, "high": 324.098161, "low": 298.921751, "close": 303.666534, "volume": 724164}, "trend_line": 364.073803, "activity_lines": {"activity_5": 318.746566, "activity_10": 336.861563, "activity_20": 362.429203, "activity_30": 365.376447}, "trend_signal": 0, "fair_value": 289.828624, "relative_strength": -11.653372, "rate_of_change": -0.27601946490309825, "market_dynamics": -1.397375, "expectation": {"probability": 58.1421, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 306.716736, "high": 312.284601, "low": 302.262446, "close": 304.828491, "volume": 652635}, "trend_line": 362.550873, "activity_lines": {"activity_5": 312.213596, "activity_10": 327.387826, "activity_20": 356.051108, "activity_30": 361.554169}, "trend_signal": 0, "fair_value": 290.180708, "relative_strength": -12.553823, "rate_of_change": -0.41830254949707923, "market_dynamics": -1.36493, "expectation": {"probability": 56.4525, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 317.271463, "high": 320.418523, "low": 309.912192, "close": 313.204529, "volume": 793119}, "trend_line": 361.700038, "activity_lines": {"activity_5": 311.906964, "activity_10": 321.661511, "activity_20": 350.737922, "activity_30": 358.370533}, "trend_signal": 0, "fair_value": 290.592902, "relative_strength": -10.890544, "rate_of_change": -0.23468016859526847, "market_dynamics": -1.402431, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 313.204519, "high": 323.226658, "low": 307.927137, "close": 313.349762, "volume": 1159306}, "trend_line": 361.491663, "activity_lines": {"activity_5": 310.822439, "activity_10": 318.185226, "activity_20": 345.671636, "activity_30": 355.251161}, "trend_signal": 0, "fair_value": 290.997279, "relative_strength": -12.751568, "rate_of_change": -0.05760989165281468, "market_dynamics": -1.352661, "expectation": {"probability": 58.1192, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 316.59367, "high": 361.185002, "low": 311.994129, "close": 349.274597, "volume": 3661315}, "trend_line": 361.674295, "activity_lines": {"activity_5": 323.513942, "activity_10": 322.251307, "activity_20": 344.45161, "activity_30": 354.462963}, "trend_signal": 0, "fair_value": 291.685285, "relative_strength": -3.220551, "rate_of_change": 0.05052177372067236, "market_dynamics": -1.155412, "expectation": {"probability": 59.5212, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 349.226188, "high": 356.198135, "low": 323.27509, "close": 324.146576, "volume": 759459}, "trend_line": 361.164942, "activity_lines": {"activity_5": 325.941207, "activity_10": 321.715207, "activity_20": 340.892012, "activity_30": 352.04182}, "trend_signal": 0, "fair_value": 292.201913, "relative_strength": -5.711698, "rate_of_change": -0.1408319604244963, "market_dynamics": -1.100463, "expectation": {"probability": 60.6504, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 326.325309, "high": 328.261958, "low": 319.547038, "close": 323.129852, "volume": 562454}, "trend_line": 360.482321, "activity_lines": {"activity_5": 326.664227, "activity_10": 321.794435, "activity_20": 337.487095, "activity_30": 349.587943}, "trend_signal": 0, "fair_value": 292.684047, "relative_strength": -6.927663, "rate_of_change": -0.18900533263828892, "market_dynamics": -1.044598, "expectation": {"probability": 59.3294, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 324.82442, "high": 335.911717, "low": 316.738902, "close": 329.714447, "volume": 726421}, "trend_line": 359.512721, "activity_lines": {"activity_5": 328.362022, "activity_10": 323.674745, "activity_20": 334.906699, "activity_30": 347.602919}, "trend_signal": 0, "fair_value": 293.199993, "relative_strength": -5.617394, "rate_of_change": -0.2689729685800636, "market_dynamics": -0.819802, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 331.166916, "high": 333.055161, "low": 304.344332, "close": 305.264252, "volume": 721989}, "trend_line": 357.030583, "activity_lines": {"activity_5": 320.80909, "activity_10": 320.584028, "activity_20": 330.157738, "activity_30": 344.103018}, "trend_signal": 0, "fair_value": 293.553292, "relative_strength": -10.353047, "rate_of_change": -0.6904172940239354, "market_dynamics": -0.788632, "expectation": {"probability": 58.0611, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 302.601374, "high": 306.232585, "low": 295.048456, "close": 302.020355, "volume": 780687}, "trend_line": 355.087037, "activity_lines": {"activity_5": 312.713894, "activity_10": 317.541726, "activity_20": 325.586617, "activity_30": 340.553971}, "trend_signal": 0, "fair_value": 293.898129, "relative_strength": -10.27437, "rate_of_change": -0.5443640104074696, "market_dynamics": -0.674214, "expectation": {"probability": 58.0922, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 306.958818, "high": 330.489084, "low": 303.08552, "close": 314.657013, "volume": 1352948}, "trend_line": 353.851985, "activity_lines": {"activity_5": 311.981199, "activity_10": 317.141194, "activity_20": 322.695478, "activity_30": 337.945582}, "trend_signal": 0, "fair_value": 294.335576, "relative_strength": -6.032684, "rate_of_change": -0.3478166959950149, "market_dynamics": -0.41632, "expectation": {"probability": 56.4351, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 318.046154, "high": 318.046154, "low": 298.582836, "close": 310.251129, "volume": 843139}, "trend_line": 352.162405, "activity_lines": {"activity_5": 310.412514, "activity_10": 315.739765, "activity_20": 320.105441, "activity_30": 335.132624}, "trend_signal": 0, "fair_value": 294.75769, "relative_strength": -8.873186, "rate_of_change": -0.47748213140588563, "market_dynamics": -0.296504, "expectation": {"probability": 59.4984, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 314.657014, "high": 328.165136, "low": 307.200893, "close": 319.595459, "volume": 2215625}, "trend_line": 350.743958, "activity_lines": {"activity_5": 312.817187, "activity_10": 315.938712, "activity_20": 318.962127, "activity_30": 333.03153}, "trend_signal": 0, "fair_value": 295.259457, "relative_strength": -6.296478, "rate_of_change": -0.4027820630086729, "market_dynamics": -0.094272, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 325.647463, "high": 325.647463, "low": 284.687363, "close": 286.333527, "volume": 1776263}, "trend_line": 346.869487, "activity_lines": {"activity_5": 304.809149, "activity_10": 309.973836, "activity_20": 315.202955, "activity_30": 328.876019}, "trend_signal": 0, "fair_value": 295.580042, "relative_strength": -13.543811, "rate_of_change": -1.1046436899705705, "market_dynamics": 0.011318, "expectation": {"probability": 60.7958, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 288.560655, "high": 291.417239, "low": 267.257531, "close": 269.823578, "volume": 2455136}, "trend_line": 343.846114, "activity_lines": {"activity_5": 292.559843, "activity_10": 301.498356, "activity_20": 310.26473, "activity_30": 323.905315}, "trend_signal": 0, "fair_value": 295.851922, "relative_strength": -17.830984, "rate_of_change": -0.8716168799246365, "market_dynamics": -0.049863, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 268.177445, "high": 270.35618, "low": 242.807334, "close": 244.356659, "volume": 2882009}, "trend_line": 339.425861, "activity_lines": {"activity_5": 273.968016, "activity_10": 289.837091, "activity_20": 303.270662, "activity_30": 317.48664}, "trend_signal": 0, "fair_value": 295.932829, "relative_strength": -23.005151, "rate_of_change": -1.285532341365941, "market_dynamics": -0.244006, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 245.131311, "high": 258.155278, "low": 234.38292, "close": 256.654358, "volume": 2723538}, "trend_line": 335.828095, "activity_lines": {"activity_5": 264.162112, "activity_10": 281.862496, "activity_20": 298.037329, "activity_30": 312.146544}, "trend_signal": 0, "fair_value": 296.129265, "relative_strength": -20.392274, "rate_of_change": -1.0599563596599315, "market_dynamics": -0.485825, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 256.702795, "high": 257.525877, "low": 244.162979, "close": 250.360245, "volume": 1333554}, "trend_line": 332.062779, "activity_lines": {"activity_5": 255.831288, "activity_10": 273.952163, "activity_20": 292.679265, "activity_30": 306.632489}, "trend_signal": 0, "fair_value": 296.198873, "relative_strength": -21.510011, "rate_of_change": -1.1212033942544446, "market_dynamics": -0.714579, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 250.79601, "high": 266.289198, "low": 246.002808, "close": 265.127197, "volume": 2081819}, "trend_line": 327.317403, "activity_lines": {"activity_5": 257.038462, "activity_10": 270.169534, "activity_20": 288.967815, "activity_30": 302.314064}, "trend_signal": 0, "fair_value": 296.365973, "relative_strength": -20.004414, "rate_of_change": -1.4290598947254987, "market_dynamics": -0.914834, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 268.225849, "high": 270.840336, "low": 248.568878, "close": 254.911392, "volume": 3038002}, "trend_line": 322.411666, "activity_lines": {"activity_5": 256.254124, "activity_10": 265.25925, "activity_20": 284.641711, "activity_30": 297.642709}, "trend_signal": 0, "fair_value": 296.449288, "relative_strength": -23.352192, "rate_of_change": -1.4987705985190123, "market_dynamics": -0.999681, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 257.332209, "high": 268.17743, "low": 255.637641, "close": 259.123596, "volume": 1421602}, "trend_line": 315.515582, "activity_lines": {"activity_5": 257.867999, "activity_10": 261.971348, "activity_20": 281.031244, "activity_30": 293.559607}, "trend_signal": 0, "fair_value": 296.541857, "relative_strength": -19.711095, "rate_of_change": -2.138906474928866, "market_dynamics": -1.129399, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 246.922706, "high": 266.289205, "low": 244.986057, "close": 265.030396, "volume": 1391210}, "trend_line": 310.110719, "activity_lines": {"activity_5": 260.466345, "activity_10": 260.767109, "activity_20": 278.195439, "activity_30": 290.302498}, "trend_signal": 0, "fair_value": 296.631004, "relative_strength": -17.339282, "rate_of_change": -1.7130256977292417, "market_dynamics": -1.100846, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 266.337617, "high": 286.478768, "low": 266.337617, "close": 284.929443, "volume": 2050961}, "trend_line": 305.091571, "activity_lines": {"activity_5": 269.139305, "activity_10": 264.003073, "activity_20": 277.444296, "activity_30": 288.6779}, "trend_signal": 0, "fair_value": 296.845578, "relative_strength": -14.578677, "rate_of_change": -1.6185019389800677, "market_dynamics": -0.749905, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 285.655698, "high": 324.049727, "low": 285.655698, "close": 293.160187, "volume": 5253862}, "trend_line": 302.565858, "activity_lines": {"activity_5": 278.251232, "activity_10": 269.365827, "activity_20": 277.611676, "activity_30": 287.908133}, "trend_signal": 0, "fair_value": 297.108251, "relative_strength": -12.38299, "rate_of_change": -0.8278540740150426, "market_dynamics": -0.250801, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 287.640748, "high": 291.465626, "low": 275.39145, "close": 279.216339, "volume": 2060520}, "trend_line": 300.29191, "activity_lines": {"activity_5": 280.846344, "activity_10": 272.069215, "activity_20": 276.547212, "activity_30": 286.401713}, "trend_signal": 0, "fair_value": 297.301971, "relative_strength": -17.191684, "rate_of_change": -0.7515547243271641, "market_dynamics": 0.11998, "expectation": {"probability": 59.2528, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 279.894144, "high": 281.443469, "low": 263.916792, "close": 265.127197, "volume": 1366664}, "trend_line": 296.857586, "activity_lines": {"activity_5": 277.124746, "activity_10": 272.040163, "activity_20": 274.474536, "activity_30": 284.133022}, "trend_signal": 0, "fair_value": 297.419287, "relative_strength": -19.87729, "rate_of_change": -1.1436618455688492, "market_dynamics": 0.374367, "expectation": {"probability": 58.9265, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 274.955726, "high": 284.009528, "low": 272.147562, "close": 282.024475, "volume": 1378480}, "trend_line": 294.38029, "activity_lines": {"activity_5": 278.635333, "activity_10": 274.705698, "activity_20": 274.292168, "activity_30": 283.176047}, "trend_signal": 0, "fair_value": 297.621457, "relative_strength": -17.754971, "rate_of_change": -0.8345065502217025, "market_dynamics": 0.397903, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 281.443463, "high": 291.368788, "low": 275.488283, "close": 279.506836, "volume": 1371669}, "trend_line": 293.670185, "activity_lines": {"activity_5": 278.173769, "activity_10": 276.452205, "activity_20": 274.065766, "activity_30": 282.216469}, "trend_signal": 0, "fair_value": 297.80809, "relative_strength": -17.533108, "rate_of_change": -0.2412202936548499, "market_dynamics": 0.294589, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 280.233063, "high": 282.605478, "low": 275.004126, "close": 276.795532, "volume": 977769}, "trend_line": 291.551169, "activity_lines": {"activity_5": 277.169944, "activity_10": 277.17581, "activity_20": 273.820228, "activity_30": 281.127782}, "trend_signal": 0, "fair_value": 297.980074, "relative_strength": -17.52196, "rate_of_change": -0.72156320533526, "market_dynamics": 0.368586, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 276.940782, "high": 278.538511, "low": 268.710015, "close": 272.002319, "volume": 1383667}, "trend_line": 289.919542, "activity_lines": {"activity_5": 275.659359, "activity_10": 276.81577, "activity_20": 273.253759, "activity_30": 279.866566}, "trend_signal": 0, "fair_value": 298.133516, "relative_strength": -19.249775, "rate_of_change": -0.5596365830383747, "market_dynamics": 0.527239, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 274.51995, "high": 283.138041, "low": 273.454787, "close": 276.505005, "volume": 1532329}, "trend_line": 289.014158, "activity_lines": {"activity_5": 276.130603, "activity_10": 276.963656, "activity_20": 273.25906, "activity_30": 279.001112}, "trend_signal": 0, "fair_value": 298.388992, "relative_strength": -16.372002, "rate_of_change": -0.31228802092960317, "market_dynamics": 0.603595, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 275.972454, "high": 279.361593, "low": 270.162488, "close": 273.7453, "volume": 1113157}, "trend_line": 287.978052, "activity_lines": {"activity_5": 274.923425, "activity_10": 276.293752, "activity_20": 273.183208, "activity_30": 278.016024}, "trend_signal": 0, "fair_value": 298.644325, "relative_strength": -17.982439, "rate_of_change": -0.35849662423804785, "market_dynamics": 0.577715, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 271.760241, "high": 288.560656, "low": 270.791917, "close": 287.35025, "volume": 2223604}, "trend_line": 287.116242, "activity_lines": {"activity_5": 278.803176, "activity_10": 277.939022, "activity_20": 274.576903, "activity_30": 277.975521}, "trend_signal": 0, "fair_value": 298.965737, "relative_strength": -15.248719, "rate_of_change": -0.2992623896212727, "market_dynamics": 0.681127, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 290.497303, "high": 308.992309, "low": 288.399994, "close": 289.399994, "volume": 5757222}, "trend_line": 286.317917, "activity_lines": {"activity_5": 282.84328, "activity_10": 279.912958, "activity_20": 276.31936, "activity_30": 278.122859}, "trend_signal": 0, "fair_value": 299.183601, "relative_strength": -13.615255, "rate_of_change": -0.2780494041155558, "market_dynamics": 0.880312, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 289.299988, "high": 303.299988, "low": 278.0, "close": 298.25, "volume": 4098446}, "trend_line": 284.617097, "activity_lines": {"activity_5": 288.993089, "activity_10": 283.564354, "activity_20": 278.890073, "activity_30": 278.892671}, "trend_signal": 0, "fair_value": 299.462863, "relative_strength": -9.485672, "rate_of_change": -0.5940319829862486, "market_dynamics": 1.139277, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 296.0, "high": 303.200012, "low": 287.350006, "close": 292.799988, "volume": 2558309}, "trend_line": 283.572211, "activity_lines": {"activity_5": 291.576381, "activity_10": 285.878771, "activity_20": 280.806373, "activity_30": 279.4206}, "trend_signal": 0, "fair_value": 299.673996, "relative_strength": -9.874297, "rate_of_change": -0.3671198993362017, "market_dynamics": 1.384609, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 293.850006, "high": 295.649994, "low": 280.350006, "close": 281.950012, "volume": 2724380}, "trend_line": 282.199549, "activity_lines": {"activity_5": 289.456683, "activity_10": 285.717324, "activity_20": 281.45866, "activity_30": 279.315942}, "trend_signal": 0, "fair_value": 299.80694, "relative_strength": -12.344833, "rate_of_change": -0.4840608306291307, "market_dynamics": 1.294766, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 282.0, "high": 284.200012, "low": 277.5, "close": 282.049988, "volume": 1088640}, "trend_line": 280.610734, "activity_lines": {"activity_5": 286.82333, "activity_10": 285.575409, "activity_20": 282.000013, "activity_30": 279.306293}, "trend_signal": 0, "fair_value": 299.829666, "relative_strength": -10.845103, "rate_of_change": -0.5630111761801614, "market_dynamics": 1.03574, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 281.049988, "high": 284.600006, "low": 279.0, "close": 280.049988, "volume": 745390}, "trend_line": 279.770259, "activity_lines": {"activity_5": 283.87666, "activity_10": 285.023618, "activity_20": 282.199986, "activity_30": 279.270115}, "trend_signal": 0, "fair_value": 299.883051, "relative_strength": -10.278621, "rate_of_change": -0.2995163399558228, "market_dynamics": 0.717123, "expectation": {"probability": 58.9323, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 280.0, "high": 283.5, "low": 271.850006, "close": 272.600006, "volume": 768298}, "trend_line": 278.78958, "activity_lines": {"activity_5": 279.069997, "activity_10": 283.058113, "activity_20": 281.619375, "activity_30": 278.807519}, "trend_signal": 1, "fair_value": 299.959226, "relative_strength": -13.128324, "rate_of_change": -0.3505301112081428, "market_dynamics": 0.390899, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 274.0, "high": 285.049988, "low": 270.0, "close": 276.149994, "volume": 1087070}, "trend_line": 277.506013, "activity_lines": {"activity_5": 277.156663, "activity_10": 281.727193, "activity_20": 281.292628, "activity_30": 278.637223}, "trend_signal": 0, "fair_value": 300.060697, "relative_strength": -12.137487, "rate_of_change": -0.4604070926897645, "market_dynamics": 0.22173, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 276.0, "high": 278.200012, "low": 268.200012, "close": 268.850006, "volume": 505675}, "trend_line": 276.125976, "activity_lines": {"activity_5": 273.919999, "activity_10": 279.075457, "activity_20": 280.189565, "activity_30": 278.078771}, "trend_signal": 0, "fair_value": 300.08718, "relative_strength": -12.250054, "rate_of_change": -0.4972998549044109, "market_dynamics": -0.013816, "expectation": {"probability": 55.7429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 268.899994, "high": 275.0, "low": 266.100006, "close": 268.600006, "volume": 1062761}, "trend_line": 274.426127, "activity_lines": {"activity_5": 271.473336, "activity_10": 276.467272, "activity_20": 279.044505, "activity_30": 277.593224}, "trend_signal": 0, "fair_value": 300.132558, "relative_strength": -12.384312, "rate_of_change": -0.6156063346970196, "market_dynamics": -0.262742, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269.850006, "high": 271.0, "low": 266.299988, "close": 267.149994, "volume": 579108}, "trend_line": 273.786676, "activity_lines": {"activity_5": 269.44, "activity_10": 273.936363, "activity_20": 277.839107, "activity_30": 277.123796}, "trend_signal": 0, "fair_value": 300.165839, "relative_strength": -13.316208, "rate_of_change": -0.23301389229605246, "market_dynamics": -0.478183, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 267.950012, "high": 274.100006, "low": 267.299988, "close": 269.0, "volume": 671387}, "trend_line": 273.759223, "activity_lines": {"activity_5": 268.883333, "activity_10": 272.146363, "activity_20": 276.933758, "activity_30": 276.814978}, "trend_signal": 0, "fair_value": 300.198755, "relative_strength": -12.592017, "rate_of_change": -0.010027149750698593, "market_dynamics": -0.627854, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 269.0, "high": 270.0, "low": 259.5, "close": 261.0, "volume": 526874}, "trend_line": 274.314001, "activity_lines": {"activity_5": 265.9, "activity_10": 269.433636, "activity_20": 275.315154, "activity_30": 275.991803}, "trend_signal": 0, "fair_value": 300.179133, "relative_strength": -12.39255, "rate_of_change": 0.20265180252940695, "market_dynamics": -0.712999, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 262.549988, "high": 264.700012, "low": 256.0, "close": 262.25, "volume": 445215}, "trend_line": 274.500523, "activity_lines": {"activity_5": 264.343333, "activity_10": 267.526363, "activity_20": 273.835251, "activity_30": 275.21348}, "trend_signal": 0, "fair_value": 300.109096, "relative_strength": -12.35209, "rate_of_change": 0.06799580018519291, "market_dynamics": -0.848828, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 262.25, "high": 265.149994, "low": 258.0, "close": 258.75, "volume": 585416}, "trend_line": 274.780181, "activity_lines": {"activity_5": 262.06, "activity_10": 265.340909, "activity_20": 272.116178, "activity_30": 274.197317}, "trend_signal": 0, "fair_value": 300.020629, "relative_strength": -14.24002, "rate_of_change": 0.10187885871534036, "market_dynamics": -0.979954, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 258.399994, "high": 259.75, "low": 250.0, "close": 253.600006, "volume": 610600}, "trend_line": 274.395942, "activity_lines": {"activity_5": 258.716669, "activity_10": 262.642728, "activity_20": 270.005472, "activity_30": 272.830854}, "trend_signal": 0, "fair_value": 299.781066, "relative_strength": -16.734425, "rate_of_change": -0.13983504872938285, "market_dynamics": -1.13266, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 253.5, "high": 261.600006, "low": 250.600006, "close": 257.299988, "volume": 438447}, "trend_line": 274.475562, "activity_lines": {"activity_5": 257.509998, "activity_10": 261.098181, "activity_20": 268.3576, "activity_30": 271.72789}, "trend_signal": 0, "fair_value": 299.589014, "relative_strength": -15.460629, "rate_of_change": 0.02901646409917899, "market_dynamics": -1.223603, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 258.0, "high": 281.0, "low": 255.0, "close": 261.25, "volume": 9358353}, "trend_line": 274.546442, "activity_lines": {"activity_5": 258.399998, "activity_10": 260.549999, "activity_20": 267.155931, "activity_30": 270.874628}, "trend_signal": 0, "fair_value": 299.383882, "relative_strength": -13.37578, "rate_of_change": 0.025823792647881812, "market_dynamics": -1.015913, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 261.25, "high": 262.649994, "low": 254.449997, "close": 255.199997, "volume": 787752}, "trend_line": 274.218762, "activity_lines": {"activity_5": 257.256664, "activity_10": 259.172726, "activity_20": 265.450714, "activity_30": 269.62647}, "trend_signal": 0, "fair_value": 299.173972, "relative_strength": -14.157216, "rate_of_change": -0.1193532131077432, "market_dynamics": -0.96421, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 255.449997, "high": 257.799988, "low": 251.300003, "close": 255.899994, "volume": 751553}, "trend_line": 273.251113, "activity_lines": {"activity_5": 256.816663, "activity_10": 258.170907, "activity_20": 263.900474, "activity_30": 268.444614}, "trend_signal": 0, "fair_value": 298.9469, "relative_strength": -14.884662, "rate_of_change": -0.35287483356082366, "market_dynamics": -0.868449, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 256.25, "high": 256.899994, "low": 251.800003, "close": 252.300003, "volume": 443040}, "trend_line": 271.889107, "activity_lines": {"activity_5": 255.366665, "activity_10": 256.745453, "activity_20": 262.157142, "activity_30": 267.092929}, "trend_signal": 0, "fair_value": 298.643534, "relative_strength": -16.164185, "rate_of_change": -0.4984448132878973, "market_dynamics": -0.756992, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 251.949997, "high": 255.600006, "low": 248.100006, "close": 254.699997, "volume": 529032}, "trend_line": 271.071896, "activity_lines": {"activity_5": 254.803332, "activity_10": 256.026362, "activity_20": 260.819046, "activity_30": 265.983954}, "trend_signal": 0, "fair_value": 298.439188, "relative_strength": -15.342499, "rate_of_change": -0.300567760517174, "market_dynamics": -0.875087, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 254.0, "high": 256.200012, "low": 250.300003, "close": 252.199997, "volume": 730196}, "trend_line": 270.640989, "activity_lines": {"activity_5": 253.579998, "activity_10": 255.112725, "activity_20": 259.450237, "activity_30": 264.766413}, "trend_signal": 0, "fair_value": 298.203267, "relative_strength": -15.687575, "rate_of_change": -0.1589641000629555, "market_dynamics": -0.790165, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 252.199997, "high": 260.549988, "low": 239.399994, "close": 255.300003, "volume": 1168640}, "trend_line": 269.750173, "activity_lines": {"activity_5": 253.993333, "activity_10": 254.922726, "activity_20": 258.569999, "activity_30": 263.776672}, "trend_signal": 0, "fair_value": 298.035566, "relative_strength": -13.568401, "rate_of_change": -0.32915043774096336, "market_dynamics": -0.596724, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 254.449997, "high": 255.5, "low": 247.5, "close": 251.300003, "volume": 431582}, "trend_line": 268.809946, "activity_lines": {"activity_5": 253.066668, "activity_10": 254.131818, "activity_20": 257.435714, "activity_30": 262.586338}, "trend_signal": 0, "fair_value": 297.944105, "relative_strength": -14.066392, "rate_of_change": -0.34855473475451415, "market_dynamics": -0.464787, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 251.899994, "high": 259.950012, "low": 251.0, "close": 256.049988, "volume": 544014}, "trend_line": 268.118428, "activity_lines": {"activity_5": 254.029997, "activity_10": 254.339997, "activity_20": 256.900236, "activity_30": 261.763115}, "trend_signal": 0, "fair_value": 297.853827, "relative_strength": -12.136595, "rate_of_change": -0.25725164202072737, "market_dynamics": -0.214665, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 255.0, "high": 260.700012, "low": 237.899994, "close": 251.050003, "volume": 3175628}, "trend_line": 267.420017, "activity_lines": {"activity_5": 253.076665, "activity_10": 253.594544, "activity_20": 256.002856, "activity_30": 260.661926}, "trend_signal": 0, "fair_value": 297.765946, "relative_strength": -14.169425, "rate_of_change": -0.2604860118007336, "market_dynamics": 0.027952, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 251.100006, "high": 252.649994, "low": 243.350006, "close": 244.0, "volume": 1092488}, "trend_line": 266.336517, "activity_lines": {"activity_5": 250.016666, "activity_10": 251.680908, "activity_20": 254.536665, "activity_30": 259.150957}, "trend_signal": 0, "fair_value": 297.67664, "relative_strength": -13.958526, "rate_of_change": -0.40516787492387235, "market_dynamics": -0.027213, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 242.5, "high": 244.899994, "low": 238.5, "close": 239.449997, "volume": 437302}, "trend_line": 265.19334, "activity_lines": {"activity_5": 245.986665, "activity_10": 249.253635, "activity_20": 252.790237, "activity_30": 257.416343}, "trend_signal": 0, "fair_value": 297.557776, "relative_strength": -15.052301, "rate_of_change": -0.429222779090423, "market_dynamics": -0.092379, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 238.0, "high": 241.550003, "low": 227.0, "close": 238.399994, "volume": 958516}, "trend_line": 263.561665, "activity_lines": {"activity_5": 242.66333, "activity_10": 246.921816, "activity_20": 251.083808, "activity_30": 255.68774}, "trend_signal": 0, "fair_value": 297.49045, "relative_strength": -12.615271, "rate_of_change": -0.6152775179044742, "market_dynamics": -0.306778, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 239.350006, "high": 239.5, "low": 230.300003, "close": 234.600006, "volume": 728747}, "trend_line": 261.734999, "activity_lines": {"activity_5": 238.933333, "activity_10": 244.217272, "activity_20": 249.159284, "activity_30": 253.819246}, "trend_signal": 0, "fair_value": 297.439653, "relative_strength": -14.337118, "rate_of_change": -0.6930696844702317, "market_dynamics": -0.652623, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 230.0, "high": 242.990005, "low": 223.800003, "close": 237.330002, "volume": 5559118}, "trend_line": 259.704332, "activity_lines": {"activity_5": 237.543334, "activity_10": 242.330909, "activity_20": 247.649761, "activity_30": 252.24473}, "trend_signal": 0, "fair_value": 297.388007, "relative_strength": -13.936163, "rate_of_change": -0.7758484756560944, "market_dynamics": -0.737168, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 245.0, "high": 246.039993, "low": 214.270004, "close": 239.559998, "volume": 1064839}, "trend_line": 257.929666, "activity_lines": {"activity_5": 237.811333, "activity_10": 241.165818, "activity_20": 246.503428, "activity_30": 250.945096}, "trend_signal": 0, "fair_value": 297.293275, "relative_strength": -11.881583, "rate_of_change": -0.6833409309475919, "market_dynamics": -0.778182, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 237.0, "high": 249.0, "low": 236.360001, "close": 238.740005, "volume": 1142853}, "trend_line": 256.489332, "activity_lines": {"activity_5": 238.102002, "activity_10": 240.081455, "activity_20": 245.381095, "activity_30": 249.707053}, "trend_signal": 0, "fair_value": 297.163001, "relative_strength": -12.131309, "rate_of_change": -0.5584212248000999, "market_dynamics": -0.811848, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 238.740005, "high": 241.5, "low": 233.0, "close": 233.889999, "volume": 579157}, "trend_line": 254.883999, "activity_lines": {"activity_5": 236.823335, "activity_10": 238.416364, "activity_20": 243.908809, "activity_30": 248.249032}, "trend_signal": 0, "fair_value": 297.006427, "relative_strength": -12.295466, "rate_of_change": -0.6258868497501494, "market_dynamics": -0.79454, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.0, "high": 232.300003, "low": 221.5, "close": 222.179993, "volume": 700657}, "trend_line": 252.954999, "activity_lines": {"activity_5": 231.941998, "activity_10": 234.938727, "activity_20": 241.439666, "activity_30": 246.139096}, "trend_signal": 0, "fair_value": 296.798401, "relative_strength": -13.84646, "rate_of_change": -0.7568148677704959, "market_dynamics": -0.98931, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 221.0, "high": 227.070007, "low": 213.050003, "close": 215.369995, "volume": 1031051}, "trend_line": 251.047332, "activity_lines": {"activity_5": 225.618663, "activity_10": 230.838726, "activity_20": 238.47157, "activity_30": 243.714257}, "trend_signal": 0, "fair_value": 296.514837, "relative_strength": -11.497376, "rate_of_change": -0.7541527178911278, "market_dynamics": -1.146789, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.369995, "high": 228.490005, "low": 212.899994, "close": 213.880005, "volume": 1227075}, "trend_line": 248.971666, "activity_lines": {"activity_5": 220.262666, "activity_10": 227.116545, "activity_20": 235.561237, "activity_30": 241.316365}, "trend_signal": 0, "fair_value": 296.260674, "relative_strength": -11.630783, "rate_of_change": -0.8268026524974232, "market_dynamics": -1.305294, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214.5, "high": 220.5, "low": 206.440002, "close": 207.729996, "volume": 1583929}, "trend_line": 246.934332, "activity_lines": {"activity_5": 214.568665, "activity_10": 222.823817, "activity_20": 232.290761, "activity_30": 238.655612}, "trend_signal": 0, "fair_value": 295.945465, "relative_strength": -12.784679, "rate_of_change": -0.8182995409606116, "market_dynamics": -1.383038, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.899994, "high": 217.139999, "low": 200.0, "close": 215.949997, "volume": 880643}, "trend_line": 245.179332, "activity_lines": {"activity_5": 213.681998, "activity_10": 220.602362, "activity_20": 230.029189, "activity_30": 236.656622}, "trend_signal": 0, "fair_value": 295.61981, "relative_strength": -8.604352, "rate_of_change": -0.7107152682195782, "market_dynamics": -1.341743, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 216.0, "high": 229.490005, "low": 209.199997, "close": 228.660004, "volume": 797340}, "trend_line": 243.896332, "activity_lines": {"activity_5": 218.228, "activity_10": 221.099999, "activity_20": 229.168333, "activity_30": 235.590859}, "trend_signal": 0, "fair_value": 295.371676, "relative_strength": -8.250439, "rate_of_change": -0.5232904378742606, "market_dynamics": -1.056906, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.949997, "high": 286.779999, "low": 221.699997, "close": 264.829987, "volume": 16710784}, "trend_line": 243.757332, "activity_lines": {"activity_5": 234.398663, "activity_10": 228.281997, "activity_20": 231.864808, "activity_30": 236.941418}, "trend_signal": 0, "fair_value": 295.339251, "relative_strength": 5.149941, "rate_of_change": -0.05699142699694639, "market_dynamics": -0.310121, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 268.5, "high": 268.589996, "low": 255.0, "close": 256.209991, "volume": 3480497}, "trend_line": 243.597665, "activity_lines": {"activity_5": 244.39866, "activity_10": 233.396723, "activity_20": 233.692093, "activity_30": 237.744815}, "trend_signal": 0, "fair_value": 295.263191, "relative_strength": 3.951702, "rate_of_change": -0.06550243994301048, "market_dynamics": 0.349226, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 257.98999, "high": 266.730011, "low": 256.299988, "close": 258.369995, "volume": 1448727}, "trend_line": 243.468331, "activity_lines": {"activity_5": 252.29666, "activity_10": 238.60145, "activity_20": 235.705997, "activity_30": 238.697869}, "trend_signal": 0, "fair_value": 295.211448, "relative_strength": 4.529783, "rate_of_change": -0.05309328396066525, "market_dynamics": 0.967399, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 258.049988, "high": 265.299988, "low": 255.25, "close": 264.399994, "volume": 1691635}, "trend_line": 243.656665, "activity_lines": {"activity_5": 258.82866, "activity_10": 244.545631, "activity_20": 238.279568, "activity_30": 240.048298}, "trend_signal": 0, "fair_value": 295.187941, "relative_strength": 6.200329, "rate_of_change": 0.0773546190695321, "market_dynamics": 1.331605, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 265.0, "high": 265.0, "low": 255.600006, "close": 260.200012, "volume": 1398122}, "trend_line": 243.876665, "activity_lines": {"activity_5": 260.730666, "activity_10": 249.171452, "activity_20": 240.39076, "activity_30": 241.115611}, "trend_signal": 0, "fair_value": 295.147484, "relative_strength": 6.921155, "rate_of_change": 0.09029098383169566, "market_dynamics": 1.187575, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.899994, "high": 260.899994, "low": 251.199997, "close": 258.299988, "volume": 973558}, "trend_line": 243.909998, "activity_lines": {"activity_5": 259.896663, "activity_10": 252.760542, "activity_20": 242.301235, "activity_30": 242.046148}, "trend_signal": 0, "fair_value": 295.058122, "relative_strength": 5.871714, "rate_of_change": 0.01366797434268627, "market_dynamics": 1.070442, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 260.649994, "high": 263.0, "low": 254.649994, "close": 255.699997, "volume": 856309}, "trend_line": 243.724998, "activity_lines": {"activity_5": 258.63133, "activity_10": 255.09636, "activity_20": 243.929568, "activity_30": 242.806793}, "trend_signal": 0, "fair_value": 294.92589, "relative_strength": 5.633667, "rate_of_change": -0.07584764934482197, "market_dynamics": 0.957108, "expectation": {"probability": 48.3229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7508165b-adb8-48a4-ab86-cc91a9707aea/", "share_image": "https://sharemaestro.com/terminal/7508165b-adb8-48a4-ab86-cc91a9707aea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}