{"ticker": {"uuid": "750906c4-b457-4dbf-8ea5-525dd4734290", "symbol": "002909", "name": "Guangzhou Jointas Chemical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002909 fell 20.52%, moving from 7.26 to 5.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.42 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 56.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.77"}, {"label": "12-Week Change", "value": "-20.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.42"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.68, "high": 6.78, "low": 5.67, "close": 5.77, "volume": 74855072}, "trend_line": 6.886333, "activity_lines": {"activity_5": 6.34, "activity_10": 6.419636, "activity_20": 6.661905, "activity_30": 6.788323}, "trend_signal": 0, "fair_value": 6.13528, "relative_strength": -28.417197, "rate_of_change": -0.4001590974833687, "market_dynamics": -0.874314, "expectation": {"probability": 56.763, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.262758, "high": 7.503886, "low": 7.214533, "close": 7.45566, "volume": 15841414}, "trend_line": 8.500224, "activity_lines": {"activity_5": 7.305197, "activity_10": 7.438124, "activity_20": 7.948892, "activity_30": 8.235233}, "trend_signal": 0, "fair_value": 7.383877, "relative_strength": -13.383096, "rate_of_change": -0.414335740118724, "market_dynamics": -1.361171, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.45566, "high": 7.667852, "low": 7.3785, "close": 7.523176, "volume": 22912341}, "trend_line": 8.472575, "activity_lines": {"activity_5": 7.394575, "activity_10": 7.416203, "activity_20": 7.871088, "activity_30": 8.172198}, "trend_signal": 0, "fair_value": 7.398978, "relative_strength": -11.551913, "rate_of_change": -0.3252737810203411, "market_dynamics": -1.269277, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.609982, "high": 7.609982, "low": 7.243468, "close": 7.542466, "volume": 17275783}, "trend_line": 8.460358, "activity_lines": {"activity_5": 7.462733, "activity_10": 7.41252, "activity_20": 7.799898, "activity_30": 8.112191}, "trend_signal": 0, "fair_value": 7.414232, "relative_strength": -12.368295, "rate_of_change": -0.14419465156698497, "market_dynamics": -1.1757, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.571401, "high": 7.571401, "low": 7.069856, "close": 7.108437, "volume": 16627030}, "trend_line": 8.3967, "activity_lines": {"activity_5": 7.36371, "activity_10": 7.347811, "activity_20": 7.694399, "activity_30": 8.02497}, "trend_signal": 0, "fair_value": 7.425775, "relative_strength": -16.092979, "rate_of_change": -0.7524267885590683, "market_dynamics": -1.1551, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.089146, "high": 7.466135, "low": 6.98305, "close": 7.378755, "volume": 20812460}, "trend_line": 8.346233, "activity_lines": {"activity_5": 7.363796, "activity_10": 7.348909, "activity_20": 7.624382, "activity_30": 7.959296}, "trend_signal": 0, "fair_value": 7.43914, "relative_strength": -17.118391, "rate_of_change": -0.6010337394452508, "market_dynamics": -0.906236, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.378754, "high": 7.495261, "low": 7.136032, "close": 7.136032, "volume": 10123286}, "trend_line": 8.28253, "activity_lines": {"activity_5": 7.27524, "activity_10": 7.311834, "activity_20": 7.539652, "activity_30": 7.881219}, "trend_signal": 0, "fair_value": 7.450599, "relative_strength": -18.281768, "rate_of_change": -0.7632545125447646, "market_dynamics": -0.792584, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.087488, "high": 7.883617, "low": 6.98069, "close": 7.582641, "volume": 39196082}, "trend_line": 8.241431, "activity_lines": {"activity_5": 7.356863, "activity_10": 7.363877, "activity_20": 7.508302, "activity_30": 7.836064}, "trend_signal": 0, "fair_value": 7.464705, "relative_strength": -12.60911, "rate_of_change": -0.4962131136258982, "market_dynamics": -0.397592, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.631186, "high": 7.893326, "low": 7.563223, "close": 7.602058, "volume": 40061346}, "trend_line": 8.187797, "activity_lines": {"activity_5": 7.440993, "activity_10": 7.410827, "activity_20": 7.489265, "activity_30": 7.794814}, "trend_signal": 0, "fair_value": 7.469202, "relative_strength": -9.944803, "rate_of_change": -0.6507850396369347, "market_dynamics": 0.107038, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.602059, "high": 8.136048, "low": 7.563223, "close": 7.932161, "volume": 43242663}, "trend_line": 8.155777, "activity_lines": {"activity_5": 7.631185, "activity_10": 7.510576, "activity_20": 7.50818, "activity_30": 7.778322}, "trend_signal": 0, "fair_value": 7.479906, "relative_strength": -6.52249, "rate_of_change": -0.3910697834838757, "market_dynamics": 0.456808, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.84478, "high": 8.048668, "low": 7.76711, "close": 7.825364, "volume": 24591689}, "trend_line": 8.113123, "activity_lines": {"activity_5": 7.730863, "activity_10": 7.578385, "activity_20": 7.522141, "activity_30": 7.757005}, "trend_signal": 0, "fair_value": 7.492166, "relative_strength": -4.751597, "rate_of_change": -0.5229912490250853, "market_dynamics": 0.795617, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.864199, "high": 8.349643, "low": 7.76711, "close": 8.068086, "volume": 42714874}, "trend_line": 8.083383, "activity_lines": {"activity_5": 7.881675, "activity_10": 7.680096, "activity_20": 7.564256, "activity_30": 7.754099}, "trend_signal": 0, "fair_value": 7.499262, "relative_strength": -3.949723, "rate_of_change": -0.3665666106627537, "market_dynamics": 0.943973, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.301098, "high": 8.417605, "low": 7.718565, "close": 7.76711, "volume": 52081702}, "trend_line": 8.058078, "activity_lines": {"activity_5": 7.870024, "activity_10": 7.715949, "activity_20": 7.579521, "activity_30": 7.733695}, "trend_signal": 0, "fair_value": 7.507487, "relative_strength": -8.186353, "rate_of_change": -0.3130496229115887, "market_dynamics": 1.007901, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.805945, "high": 7.864199, "low": 7.495261, "close": 7.495261, "volume": 18882308}, "trend_line": 8.007314, "activity_lines": {"activity_5": 7.755459, "activity_10": 7.69794, "activity_20": 7.571592, "activity_30": 7.697384}, "trend_signal": 0, "fair_value": 7.512074, "relative_strength": -7.386811, "rate_of_change": -0.629976527901578, "market_dynamics": 0.813029, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.475843, "high": 7.689439, "low": 7.310792, "close": 7.543805, "volume": 17757702}, "trend_line": 7.953668, "activity_lines": {"activity_5": 7.664196, "activity_10": 7.689615, "activity_20": 7.573196, "activity_30": 7.66748}, "trend_signal": 0, "fair_value": 7.509435, "relative_strength": -3.370824, "rate_of_change": -0.6699624867964309, "market_dynamics": 0.689787, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.524388, "high": 7.670021, "low": 7.097197, "close": 7.15545, "volume": 15537029}, "trend_line": 7.887398, "activity_lines": {"activity_5": 7.469371, "activity_10": 7.602765, "activity_20": 7.540104, "activity_30": 7.615982}, "trend_signal": 0, "fair_value": 7.50155, "relative_strength": -4.885444, "rate_of_change": -0.8332004805833015, "market_dynamics": 0.336369, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.534097, "high": 7.708857, "low": 7.184577, "close": 7.670021, "volume": 22326483}, "trend_line": 7.829278, "activity_lines": {"activity_5": 7.49073, "activity_10": 7.613533, "activity_20": 7.558642, "activity_30": 7.601958}, "trend_signal": 0, "fair_value": 7.498169, "relative_strength": -0.918703, "rate_of_change": -0.7368716527300857, "market_dynamics": 0.167306, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.689439, "high": 7.932161, "low": 7.660312, "close": 7.747692, "volume": 21817229}, "trend_line": 7.76153, "activity_lines": {"activity_5": 7.564518, "activity_10": 7.628714, "activity_20": 7.584107, "activity_30": 7.596694}, "trend_signal": 0, "fair_value": 7.495028, "relative_strength": 1.962638, "rate_of_change": -0.8653160610723083, "market_dynamics": 0.202912, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.796236, "high": 7.903035, "low": 7.553514, "close": 7.59235, "volume": 18234822}, "trend_line": 7.71561, "activity_lines": {"activity_5": 7.587819, "activity_10": 7.61265, "activity_20": 7.591735, "activity_30": 7.585779}, "trend_signal": 0, "fair_value": 7.494035, "relative_strength": 1.455349, "rate_of_change": -0.5916359274524449, "market_dynamics": 0.210979, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.602059, "high": 7.805946, "low": 7.466135, "close": 7.640894, "volume": 15929407}, "trend_line": 7.66938, "activity_lines": {"activity_5": 7.620829, "activity_10": 7.605589, "activity_20": 7.60214, "activity_30": 7.580959}, "trend_signal": 0, "fair_value": 7.494603, "relative_strength": 1.926659, "rate_of_change": -0.5991749194166054, "market_dynamics": 0.331498, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.621476, "high": 8.058377, "low": 7.466135, "close": 7.708857, "volume": 24357696}, "trend_line": 7.630237, "activity_lines": {"activity_5": 7.670021, "activity_10": 7.616181, "activity_20": 7.617126, "activity_30": 7.583506}, "trend_signal": 0, "fair_value": 7.498879, "relative_strength": 3.922301, "rate_of_change": -0.5103802393413829, "market_dynamics": 0.386557, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.650604, "high": 7.699148, "low": 7.359336, "close": 7.398172, "volume": 23459667}, "trend_line": 7.595206, "activity_lines": {"activity_5": 7.578757, "activity_10": 7.572403, "activity_20": 7.600398, "activity_30": 7.568534}, "trend_signal": 0, "fair_value": 7.501294, "relative_strength": 0.314222, "rate_of_change": -0.4591076266700501, "market_dynamics": 0.265033, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.398172, "high": 7.475843, "low": 7.106906, "close": 7.165159, "volume": 14893422}, "trend_line": 7.556266, "activity_lines": {"activity_5": 7.427946, "activity_10": 7.498438, "activity_20": 7.561752, "activity_30": 7.540789}, "trend_signal": 0, "fair_value": 7.505488, "relative_strength": 2.23183, "rate_of_change": -0.5126918216569794, "market_dynamics": 0.033118, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.184577, "high": 7.582641, "low": 6.941854, "close": 7.563223, "volume": 20493481}, "trend_line": 7.524165, "activity_lines": {"activity_5": 7.448658, "activity_10": 7.507794, "activity_20": 7.562722, "activity_30": 7.541238}, "trend_signal": 0, "fair_value": 7.513612, "relative_strength": 5.674209, "rate_of_change": -0.42482623031004907, "market_dynamics": -0.054001, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.543805, "high": 7.699147, "low": 7.446717, "close": 7.59235, "volume": 17203325}, "trend_line": 7.509752, "activity_lines": {"activity_5": 7.481021, "activity_10": 7.52121, "activity_20": 7.566367, "activity_30": 7.545637}, "trend_signal": 0, "fair_value": 7.51951, "relative_strength": 5.171853, "rate_of_change": -0.191556139452022, "market_dynamics": -0.217534, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.631186, "high": 7.85449, "low": 7.59235, "close": 7.747692, "volume": 17981476}, "trend_line": 7.511128, "activity_lines": {"activity_5": 7.568401, "activity_10": 7.561988, "activity_20": 7.582502, "activity_30": 7.560988}, "trend_signal": 1, "fair_value": 7.522055, "relative_strength": 5.938285, "rate_of_change": 0.018322842085870317, "market_dynamics": -0.137578, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.747692, "high": 7.815654, "low": 7.67973, "close": 7.76711, "volume": 15060817}, "trend_line": 7.517651, "activity_lines": {"activity_5": 7.659665, "activity_10": 7.595527, "activity_20": 7.59873, "activity_30": 7.577503}, "trend_signal": 1, "fair_value": 7.526662, "relative_strength": 6.26909, "rate_of_change": 0.08684447928459763, "market_dynamics": 0.115599, "expectation": {"probability": 38.7563, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.844781, "high": 7.883616, "low": 7.640894, "close": 7.660312, "volume": 16322910}, "trend_line": 7.536047, "activity_lines": {"activity_5": 7.690733, "activity_10": 7.607884, "activity_20": 7.601781, "activity_30": 7.586707}, "trend_signal": 1, "fair_value": 7.530929, "relative_strength": 6.35615, "rate_of_change": 0.24470409706436333, "market_dynamics": 0.274862, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.650603, "high": 7.805945, "low": 7.475843, "close": 7.514678, "volume": 20489506}, "trend_line": 7.546373, "activity_lines": {"activity_5": 7.640247, "activity_10": 7.595351, "activity_20": 7.590593, "activity_30": 7.585328}, "trend_signal": 1, "fair_value": 7.531075, "relative_strength": 5.711199, "rate_of_change": 0.13702143842786618, "market_dynamics": 0.421341, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.611768, "high": 7.718565, "low": 7.233121, "close": 7.262248, "volume": 19311332}, "trend_line": 7.546999, "activity_lines": {"activity_5": 7.508853, "activity_10": 7.538333, "activity_20": 7.55578, "activity_30": 7.566997}, "trend_signal": 0, "fair_value": 7.529344, "relative_strength": 4.074436, "rate_of_change": 0.008295375805033376, "market_dynamics": 0.341025, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.33021, "high": 7.398172, "low": 7.194285, "close": 7.310792, "volume": 19156426}, "trend_line": 7.5486, "activity_lines": {"activity_5": 7.415648, "activity_10": 7.497026, "activity_20": 7.52878, "activity_30": 7.551758}, "trend_signal": 0, "fair_value": 7.524436, "relative_strength": 6.770205, "rate_of_change": 0.02121373011975822, "market_dynamics": 0.117447, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.320501, "high": 7.359337, "low": 7.038943, "close": 7.184577, "volume": 16696338}, "trend_line": 7.539564, "activity_lines": {"activity_5": 7.309498, "activity_10": 7.440009, "activity_20": 7.49221, "activity_30": 7.528273}, "trend_signal": 0, "fair_value": 7.521476, "relative_strength": 6.776506, "rate_of_change": -0.1197043160321125, "market_dynamics": -0.249176, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.203994, "high": 7.427299, "low": 6.98069, "close": 7.407881, "volume": 22329320}, "trend_line": 7.535721, "activity_lines": {"activity_5": 7.316618, "activity_10": 7.427475, "activity_20": 7.481114, "activity_30": 7.519777}, "trend_signal": 0, "fair_value": 7.519774, "relative_strength": 6.668166, "rate_of_change": -0.050971117162752475, "market_dynamics": -0.381028, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.456426, "high": 7.679729, "low": 7.407882, "close": 7.485552, "volume": 20966710}, "trend_line": 7.533824, "activity_lines": {"activity_5": 7.366456, "activity_10": 7.424651, "activity_20": 7.479126, "activity_30": 7.51654}, "trend_signal": 0, "fair_value": 7.523739, "relative_strength": 12.627571, "rate_of_change": -0.0251734372862211, "market_dynamics": -0.33389, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.456425, "high": 7.572932, "low": 7.291375, "close": 7.378755, "volume": 21564138}, "trend_line": 7.542835, "activity_lines": {"activity_5": 7.382638, "activity_10": 7.403821, "activity_20": 7.467013, "activity_30": 7.506536}, "trend_signal": 0, "fair_value": 7.527364, "relative_strength": 12.36685, "rate_of_change": 0.1196072538992164, "market_dynamics": -0.22421, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.369046, "high": 8.02925, "low": 7.06807, "close": 7.59235, "volume": 113984959}, "trend_line": 7.549954, "activity_lines": {"activity_5": 7.462251, "activity_10": 7.42571, "activity_20": 7.476028, "activity_30": 7.50973}, "trend_signal": 0, "fair_value": 7.533177, "relative_strength": 18.152581, "rate_of_change": 0.09438095888348919, "market_dynamics": 0.276603, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.456425, "high": 7.932161, "low": 6.271942, "close": 6.689423, "volume": 118226876}, "trend_line": 7.535067, "activity_lines": {"activity_5": 7.222118, "activity_10": 7.286255, "activity_20": 7.39697, "activity_30": 7.454212}, "trend_signal": 0, "fair_value": 7.531694, "relative_strength": 4.464507, "rate_of_change": -0.1971800093086643, "market_dynamics": 0.137346, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.592335, "high": 6.737968, "low": 5.029203, "close": 5.223382, "volume": 52066543}, "trend_line": 7.456426, "activity_lines": {"activity_5": 6.526314, "activity_10": 6.899842, "activity_20": 7.182959, "activity_30": 7.305071}, "trend_signal": 0, "fair_value": 7.523312, "relative_strength": -11.006496, "rate_of_change": -1.0436668977196792, "market_dynamics": -0.172713, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.174837, "high": 5.174837, "low": 4.038897, "close": 4.524341, "volume": 65576371}, "trend_line": 7.353835, "activity_lines": {"activity_5": 5.74313, "activity_10": 6.430637, "activity_20": 6.914392, "activity_30": 7.115905}, "trend_signal": 0, "fair_value": 7.510233, "relative_strength": -29.098759, "rate_of_change": -1.3758736424126026, "market_dynamics": -0.418308, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.572886, "high": 5.359306, "low": 4.563177, "close": 5.339888, "volume": 57335084}, "trend_line": 7.267426, "activity_lines": {"activity_5": 5.42921, "activity_10": 6.164084, "activity_20": 6.738107, "activity_30": 6.985972}, "trend_signal": 0, "fair_value": 7.502726, "relative_strength": -18.118239, "rate_of_change": -1.175019564621721, "market_dynamics": -0.958776, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.369015, "high": 5.805915, "low": 5.097166, "close": 5.398141, "volume": 67688673}, "trend_line": 7.186518, "activity_lines": {"activity_5": 5.270631, "activity_10": 5.943075, "activity_20": 6.578326, "activity_30": 6.865373}, "trend_signal": 0, "fair_value": 7.498479, "relative_strength": -20.016319, "rate_of_change": -1.1132965096583023, "market_dynamics": -1.05914, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.417559, "high": 5.456394, "low": 5.223382, "close": 5.330179, "volume": 29375440}, "trend_line": 7.095255, "activity_lines": {"activity_5": 5.235679, "activity_10": 5.744484, "activity_20": 6.423076, "activity_30": 6.74561}, "trend_signal": 0, "fair_value": 7.494012, "relative_strength": -20.04611, "rate_of_change": -1.2699195911010108, "market_dynamics": -1.085319, "expectation": {"probability": 55.3446, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.349597, "high": 5.776788, "low": 5.339888, "close": 5.728243, "volume": 33468783}, "trend_line": 7.027293, "activity_lines": {"activity_5": 5.424031, "activity_10": 5.651984, "activity_20": 6.315585, "activity_30": 6.657415}, "trend_signal": 0, "fair_value": 7.489684, "relative_strength": -15.904283, "rate_of_change": -0.9578514091459664, "market_dynamics": -1.034223, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.718535, "high": 5.970966, "low": 5.679699, "close": 5.815623, "volume": 34252169}, "trend_line": 6.971305, "activity_lines": {"activity_5": 5.607853, "activity_10": 5.605911, "activity_20": 6.223258, "activity_30": 6.579243}, "trend_signal": 0, "fair_value": 7.484366, "relative_strength": -13.895499, "rate_of_change": -0.7967221517588657, "market_dynamics": -0.911959, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.75737, "high": 5.84475, "low": 5.436977, "close": 5.650573, "volume": 23508793}, "trend_line": 6.908197, "activity_lines": {"activity_5": 5.650572, "activity_10": 5.560191, "activity_20": 6.123534, "activity_30": 6.494035}, "trend_signal": 0, "fair_value": 7.477559, "relative_strength": -14.552622, "rate_of_change": -0.9052537509117694, "market_dynamics": -0.839403, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.708826, "high": 6.009801, "low": 5.708826, "close": 5.941839, "volume": 19945156}, "trend_line": 6.867743, "activity_lines": {"activity_5": 5.769668, "activity_10": 5.59885, "activity_20": 6.060796, "activity_30": 6.431689}, "trend_signal": 0, "fair_value": 7.47193, "relative_strength": -11.235198, "rate_of_change": -0.5855941861530647, "market_dynamics": -0.631721, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.941839, "high": 5.941839, "low": 5.621446, "close": 5.660281, "volume": 30843087}, "trend_line": 6.800752, "activity_lines": {"activity_5": 5.758665, "activity_10": 5.616326, "activity_20": 5.979842, "activity_30": 6.353788}, "trend_signal": 0, "fair_value": 7.464539, "relative_strength": -12.3704, "rate_of_change": -0.9754441888696156, "market_dynamics": -0.51837, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.640863, "high": 5.66999, "low": 4.611722, "close": 4.922406, "volume": 53602946}, "trend_line": 6.706576, "activity_lines": {"activity_5": 5.479696, "activity_10": 5.518355, "activity_20": 5.838647, "activity_30": 6.232605}, "trend_signal": 0, "fair_value": 7.451384, "relative_strength": -23.977517, "rate_of_change": -1.384788035205519, "market_dynamics": -0.504265, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.990368, "high": 5.126293, "low": 4.650557, "close": 5.038913, "volume": 31769580}, "trend_line": 6.621461, "activity_lines": {"activity_5": 5.293286, "activity_10": 5.447039, "activity_20": 5.721586, "activity_30": 6.125013}, "trend_signal": 0, "fair_value": 7.436521, "relative_strength": -23.464549, "rate_of_change": -1.2691274951629572, "market_dynamics": -0.467992, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.048621, "high": 5.271926, "low": 5.009786, "close": 5.058331, "volume": 15017123}, "trend_line": 6.535376, "activity_lines": {"activity_5": 5.165128, "activity_10": 5.369897, "activity_20": 5.618163, "activity_30": 6.024166}, "trend_signal": 0, "fair_value": 7.42454, "relative_strength": -23.961136, "rate_of_change": -1.3000907201597915, "market_dynamics": -0.508243, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.155419, "high": 5.485522, "low": 5.155419, "close": 5.23309, "volume": 35649249}, "trend_line": 6.45285, "activity_lines": {"activity_5": 5.134707, "activity_10": 5.32965, "activity_20": 5.541879, "activity_30": 5.940148}, "trend_signal": 0, "fair_value": 7.412645, "relative_strength": -22.288789, "rate_of_change": -1.2627582559901762, "market_dynamics": -0.402247, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.242799, "high": 5.310761, "low": 5.019495, "close": 5.301053, "volume": 25528355}, "trend_line": 6.382946, "activity_lines": {"activity_5": 5.17419, "activity_10": 5.30476, "activity_20": 5.481961, "activity_30": 5.865838}, "trend_signal": 0, "fair_value": 7.402047, "relative_strength": -20.878628, "rate_of_change": -1.0833042764050023, "market_dynamics": -0.205619, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.339888, "high": 5.640864, "low": 4.990368, "close": 4.990368, "volume": 43087479}, "trend_line": 6.310453, "activity_lines": {"activity_5": 5.13406, "activity_10": 5.223911, "activity_20": 5.401424, "activity_30": 5.775995}, "trend_signal": 0, "fair_value": 7.390706, "relative_strength": -22.984747, "rate_of_change": -1.1357294891731766, "market_dynamics": 0.011191, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.000077, "high": 5.203963, "low": 4.854444, "close": 4.902988, "volume": 23677141}, "trend_line": 6.221779, "activity_lines": {"activity_5": 5.060272, "activity_10": 5.140591, "activity_20": 5.324076, "activity_30": 5.68519}, "trend_signal": 0, "fair_value": 7.379581, "relative_strength": -23.528927, "rate_of_change": -1.4051923055286228, "market_dynamics": 0.083704, "expectation": {"probability": 55.7744, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.883571, "high": 4.902988, "low": 4.087441, "close": 4.368999, "volume": 36384799}, "trend_line": 6.114334, "activity_lines": {"activity_5": 4.81755, "activity_10": 4.976776, "activity_20": 5.208171, "activity_30": 5.565656}, "trend_signal": 0, "fair_value": 7.367186, "relative_strength": -30.633317, "rate_of_change": -1.726917654902229, "market_dynamics": -0.030856, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.368999, "high": 4.427252, "low": 4.194239, "close": 4.291328, "volume": 16954065}, "trend_line": 5.999121, "activity_lines": {"activity_5": 4.594893, "activity_10": 4.82214, "activity_20": 5.0992, "activity_30": 5.448043}, "trend_signal": 0, "fair_value": 7.354035, "relative_strength": -31.410965, "rate_of_change": -1.8843098855901668, "market_dynamics": -0.317721, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.271911, "high": 4.310746, "low": 3.9321, "close": 4.077733, "volume": 25169543}, "trend_line": 5.876142, "activity_lines": {"activity_5": 4.363821, "activity_10": 4.658677, "activity_20": 4.985606, "activity_30": 5.324082}, "trend_signal": 0, "fair_value": 7.340203, "relative_strength": -33.080222, "rate_of_change": -2.0499503177215455, "market_dynamics": -0.672156, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.048606, "high": 4.165112, "low": 3.844719, "close": 3.980644, "volume": 23882778}, "trend_line": 5.753487, "activity_lines": {"activity_5": 4.181941, "activity_10": 4.506336, "activity_20": 4.875202, "activity_30": 5.201792}, "trend_signal": 0, "fair_value": 7.325793, "relative_strength": -32.687436, "rate_of_change": -2.0873389376907494, "market_dynamics": -0.90696, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.058315, "high": 4.09715, "low": 3.832643, "close": 3.960397, "volume": 17780388}, "trend_line": 5.635011, "activity_lines": {"activity_5": 4.060628, "activity_10": 4.367436, "activity_20": 4.768788, "activity_30": 5.086109}, "trend_signal": 0, "fair_value": 7.310391, "relative_strength": -31.475975, "rate_of_change": -2.0592034013459903, "market_dynamics": -1.133898, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.960397, "high": 4.117634, "low": 3.773679, "close": 3.989879, "volume": 28424929}, "trend_line": 5.525932, "activity_lines": {"activity_5": 4.011981, "activity_10": 4.253507, "activity_20": 4.667867, "activity_30": 4.979971}, "trend_signal": 0, "fair_value": 7.294619, "relative_strength": -31.733709, "rate_of_change": -1.9357371263339214, "market_dynamics": -1.208768, "expectation": {"probability": 50.972, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.999706, "high": 3.999706, "low": 3.429724, "close": 3.577133, "volume": 43401643}, "trend_line": 5.401476, "activity_lines": {"activity_5": 3.851026, "activity_10": 4.083958, "activity_20": 4.534065, "activity_30": 4.854243}, "trend_signal": 0, "fair_value": 7.276545, "relative_strength": -38.603471, "rate_of_change": -2.2522173635144322, "market_dynamics": -1.179369, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.655751, "high": 3.675406, "low": 3.459205, "close": 3.616442, "volume": 26603916}, "trend_line": 5.282539, "activity_lines": {"activity_5": 3.750788, "activity_10": 3.951666, "activity_20": 4.412679, "activity_30": 4.739079}, "trend_signal": 0, "fair_value": 7.259153, "relative_strength": -35.15648, "rate_of_change": -2.2019351747559344, "market_dynamics": -1.159156, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.616442, "high": 4.019361, "low": 3.547651, "close": 3.84247, "volume": 34662737}, "trend_line": 5.163691, "activity_lines": {"activity_5": 3.756645, "activity_10": 3.891098, "activity_20": 4.320979, "activity_30": 4.646171}, "trend_signal": 0, "fair_value": 7.243642, "relative_strength": -30.183955, "rate_of_change": -2.249827213769739, "market_dynamics": -1.009338, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.803161, "high": 3.871952, "low": 3.695061, "close": 3.793333, "volume": 24785444}, "trend_line": 5.040618, "activity_lines": {"activity_5": 3.755334, "activity_10": 3.842468, "activity_20": 4.23358, "activity_30": 4.557761}, "trend_signal": 0, "fair_value": 7.226825, "relative_strength": -29.182334, "rate_of_change": -2.3834307668681136, "market_dynamics": -0.926962, "expectation": {"probability": 53.219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.852297, "high": 3.881779, "low": 3.69506, "close": 3.724542, "volume": 21820400}, "trend_line": 4.91881, "activity_lines": {"activity_5": 3.742231, "activity_10": 3.801505, "activity_20": 4.149259, "activity_30": 4.472853}, "trend_signal": 0, "fair_value": 7.211117, "relative_strength": -29.581516, "rate_of_change": -2.416529084330544, "market_dynamics": -0.919927, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.714715, "high": 3.783506, "low": 3.508342, "close": 3.547651, "volume": 18222430}, "trend_line": 4.783987, "activity_lines": {"activity_5": 3.687854, "activity_10": 3.740098, "activity_20": 4.057263, "activity_30": 4.384391}, "trend_signal": 0, "fair_value": 7.194871, "relative_strength": -31.004827, "rate_of_change": -2.740967835716361, "market_dynamics": -0.901136, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.567306, "high": 3.901433, "low": 3.547651, "close": 3.852297, "volume": 26425396}, "trend_line": 4.689416, "activity_lines": {"activity_5": 3.73699, "activity_10": 3.747602, "activity_20": 4.005682, "activity_30": 4.324282}, "trend_signal": 0, "fair_value": 7.181988, "relative_strength": -25.986188, "rate_of_change": -1.9768239336770812, "market_dynamics": -0.680232, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.891606, "high": 3.980052, "low": 3.812988, "close": 3.822815, "volume": 33795054}, "trend_line": 4.642731, "activity_lines": {"activity_5": 3.760576, "activity_10": 3.753845, "activity_20": 3.959903, "activity_30": 4.268372}, "trend_signal": 0, "fair_value": 7.16867, "relative_strength": -24.032591, "rate_of_change": -0.9955397431151172, "market_dynamics": -0.298085, "expectation": {"probability": 52.9769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.832643, "high": 3.940743, "low": 3.763851, "close": 3.773679, "volume": 21920722}, "trend_line": 4.617709, "activity_lines": {"activity_5": 3.769093, "activity_10": 3.754024, "activity_20": 3.91468, "activity_30": 4.212305}, "trend_signal": 0, "fair_value": 7.154057, "relative_strength": -23.003337, "rate_of_change": -0.5389500274730705, "market_dynamics": 0.062656, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.852297, "high": 3.881779, "low": 3.616442, "close": 3.822815, "volume": 17418104}, "trend_line": 4.56714, "activity_lines": {"activity_5": 3.795299, "activity_10": 3.766532, "activity_20": 3.880161, "activity_30": 4.161021}, "trend_signal": 0, "fair_value": 7.139452, "relative_strength": -22.2028, "rate_of_change": -1.0951101509428036, "market_dynamics": 0.44096, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.871952, "high": 4.402625, "low": 3.734369, "close": 4.333834, "volume": 35848748}, "trend_line": 4.531663, "activity_lines": {"activity_5": 3.985293, "activity_10": 3.874989, "activity_20": 3.900195, "activity_30": 4.145969}, "trend_signal": 0, "fair_value": 7.125242, "relative_strength": -24.449066, "rate_of_change": -0.7767880993356937, "market_dynamics": 0.754192, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.53038, "high": 4.74658, "low": 4.363316, "close": 4.726926, "volume": 18686520}, "trend_line": 4.511554, "activity_lines": {"activity_5": 4.253906, "activity_10": 4.04116, "activity_20": 3.961948, "activity_30": 4.158567}, "trend_signal": 0, "fair_value": 7.114778, "relative_strength": -24.815047, "rate_of_change": -0.4437443825809578, "market_dynamics": 0.862165, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.198635, "high": 5.198635, "low": 4.471416, "close": 4.550035, "volume": 57889938}, "trend_line": 4.472281, "activity_lines": {"activity_5": 4.405246, "activity_10": 4.154978, "activity_20": 4.009588, "activity_30": 4.161049}, "trend_signal": 0, "fair_value": 7.102873, "relative_strength": -23.490152, "rate_of_change": -0.8704982806367951, "market_dynamics": 1.100849, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.540207, "high": 4.658135, "low": 4.471416, "close": 4.550035, "volume": 31766518}, "trend_line": 4.430094, "activity_lines": {"activity_5": 4.508105, "activity_10": 4.255931, "activity_20": 4.059325, "activity_30": 4.166066}, "trend_signal": 0, "fair_value": 7.09103, "relative_strength": -24.96217, "rate_of_change": -0.9432994035929163, "market_dynamics": 1.284536, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.550035, "high": 4.874335, "low": 4.491071, "close": 4.874335, "volume": 40517098}, "trend_line": 4.40422, "activity_lines": {"activity_5": 4.667307, "activity_10": 4.402089, "activity_20": 4.141628, "activity_30": 4.194726}, "trend_signal": 0, "fair_value": 7.082614, "relative_strength": -20.845117, "rate_of_change": -0.5840508124658492, "market_dynamics": 1.305779, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.89399, "high": 5.159326, "low": 4.726926, "close": 4.74658, "volume": 49002067}, "trend_line": 4.364378, "activity_lines": {"activity_5": 4.713823, "activity_10": 4.504114, "activity_20": 4.209358, "activity_30": 4.216814}, "trend_signal": 0, "fair_value": 7.075279, "relative_strength": -20.868104, "rate_of_change": -0.9046323753127518, "market_dynamics": 1.403258, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.766235, "high": 5.247772, "low": 4.717099, "close": 5.139672, "volume": 47216523}, "trend_line": 4.347024, "activity_lines": {"activity_5": 4.863853, "activity_10": 4.655812, "activity_20": 4.312357, "activity_30": 4.266833}, "trend_signal": 0, "fair_value": 7.070097, "relative_strength": -18.893168, "rate_of_change": -0.39762825309815264, "market_dynamics": 1.425947, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.129844, "high": 5.896373, "low": 5.100363, "close": 5.385354, "volume": 129032941}, "trend_line": 4.362456, "activity_lines": {"activity_5": 5.06826, "activity_10": 4.828772, "activity_20": 4.433698, "activity_30": 4.333822}, "trend_signal": 0, "fair_value": 7.068022, "relative_strength": -10.92199, "rate_of_change": 0.35500149067499204, "market_dynamics": 1.510802, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.385354, "high": 5.650691, "low": 5.120017, "close": 5.405009, "volume": 72511378}, "trend_line": 4.374659, "activity_lines": {"activity_5": 5.223531, "activity_10": 4.976896, "activity_20": 4.550222, "activity_30": 4.401084}, "trend_signal": 1, "fair_value": 7.068341, "relative_strength": -7.112359, "rate_of_change": 0.27972774968963376, "market_dynamics": 1.520541, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.395181, "high": 5.621209, "low": 5.208463, "close": 5.395181, "volume": 52646410}, "trend_line": 4.385887, "activity_lines": {"activity_5": 5.318528, "activity_10": 5.093573, "activity_20": 4.65893, "activity_30": 4.466924}, "trend_signal": 1, "fair_value": 7.064551, "relative_strength": -7.934925, "rate_of_change": 0.25666000481408985, "market_dynamics": 1.493245, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.483627, "high": 5.631036, "low": 5.414836, "close": 5.532763, "volume": 48620006}, "trend_line": 4.395876, "activity_lines": {"activity_5": 5.424663, "activity_10": 5.206676, "activity_20": 4.77405, "activity_30": 4.540916}, "trend_signal": 1, "fair_value": 7.062072, "relative_strength": -6.30919, "rate_of_change": 0.22775324580865913, "market_dynamics": 1.433935, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.5819, "high": 6.348428, "low": 5.572073, "close": 5.69, "volume": 189820862}, "trend_line": 4.408841, "activity_lines": {"activity_5": 5.530798, "activity_10": 5.326569, "activity_20": 4.894832, "activity_30": 4.624408}, "trend_signal": 1, "fair_value": 7.056678, "relative_strength": -2.155181, "rate_of_change": 0.29493552593384, "market_dynamics": 1.433935, "expectation": {"probability": 42.1639, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.699827, "high": 5.778446, "low": 5.149499, "close": 5.385354, "volume": 58087414}, "trend_line": 4.422007, "activity_lines": {"activity_5": 5.498695, "activity_10": 5.373561, "activity_20": 4.976726, "activity_30": 4.687409}, "trend_signal": 1, "fair_value": 7.048718, "relative_strength": -5.90537, "rate_of_change": 0.2986272355932095, "market_dynamics": 1.342913, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.385354, "high": 5.395181, "low": 4.717099, "close": 5.061054, "volume": 48160377}, "trend_line": 4.427276, "activity_lines": {"activity_5": 5.358493, "activity_10": 5.346402, "activity_20": 5.020387, "activity_30": 4.728637}, "trend_signal": 1, "fair_value": 7.036043, "relative_strength": -10.710301, "rate_of_change": 0.1191540402355806, "market_dynamics": 1.118708, "expectation": {"probability": 44.1105, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.100363, "high": 5.11019, "low": 4.569689, "close": 4.599171, "volume": 27192211}, "trend_line": 4.434949, "activity_lines": {"activity_5": 5.08726, "activity_10": 5.225973, "activity_20": 5.014023, "activity_30": 4.739727}, "trend_signal": 1, "fair_value": 7.020714, "relative_strength": -11.60396, "rate_of_change": 0.17331198687408683, "market_dynamics": 0.72615, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.618825, "high": 4.844853, "low": 4.353489, "close": 4.618825, "volume": 29631070}, "trend_line": 4.445865, "activity_lines": {"activity_5": 4.875645, "activity_10": 5.114121, "activity_20": 5.005366, "activity_30": 4.75159}, "trend_signal": 1, "fair_value": 7.006675, "relative_strength": -9.14739, "rate_of_change": 0.24613586311817373, "market_dynamics": 0.205737, "expectation": {"probability": 41.2254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.717099, "high": 5.041399, "low": 4.451762, "close": 4.962781, "volume": 31479925}, "trend_line": 4.475367, "activity_lines": {"activity_5": 4.839612, "activity_10": 5.067129, "activity_20": 5.024365, "activity_30": 4.78494}, "trend_signal": 1, "fair_value": 6.995761, "relative_strength": -4.720436, "rate_of_change": 0.6635829023148457, "market_dynamics": -0.166151, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.21829, "high": 5.237944, "low": 4.962781, "close": 5.149499, "volume": 39390583}, "trend_line": 4.514329, "activity_lines": {"activity_5": 4.914299, "activity_10": 5.057301, "activity_20": 5.055859, "activity_30": 4.828432}, "trend_signal": 1, "fair_value": 6.98396, "relative_strength": -1.047582, "rate_of_change": 0.8705878199486147, "market_dynamics": -0.334777, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.208463, "high": 5.316563, "low": 5.169154, "close": 5.178981, "volume": 6638722}, "trend_line": 4.554948, "activity_lines": {"activity_5": 5.014538, "activity_10": 5.057123, "activity_20": 5.083843, "activity_30": 4.871313}, "trend_signal": 1, "fair_value": 6.972164, "relative_strength": 1.839972, "rate_of_change": 0.8997793470524724, "market_dynamics": -0.374038, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.21829, "high": 5.375527, "low": 5.169154, "close": 5.296908, "volume": 21544492}, "trend_line": 4.598516, "activity_lines": {"activity_5": 5.146223, "activity_10": 5.082495, "activity_20": 5.116367, "activity_30": 4.919181}, "trend_signal": 1, "fair_value": 6.963208, "relative_strength": 0.593254, "rate_of_change": 0.9564982959190665, "market_dynamics": -0.300215, "expectation": {"probability": 44.5592, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.316563, "high": 5.434491, "low": 5.267427, "close": 5.355872, "volume": 31343070}, "trend_line": 4.657807, "activity_lines": {"activity_5": 5.251048, "activity_10": 5.120375, "activity_20": 5.147487, "activity_30": 4.968043}, "trend_signal": 1, "fair_value": 6.954139, "relative_strength": 0.128518, "rate_of_change": 1.2893507383686384, "market_dynamics": -0.274636, "expectation": {"probability": 45.243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.32639, "high": 5.434491, "low": 5.208463, "close": 5.365699, "volume": 34816129}, "trend_line": 4.716116, "activity_lines": {"activity_5": 5.310011, "activity_10": 5.163257, "activity_20": 5.174676, "activity_30": 5.013713}, "trend_signal": 1, "fair_value": 6.947156, "relative_strength": -1.512622, "rate_of_change": 1.251855218561018, "market_dynamics": -0.275734, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.375527, "high": 5.454145, "low": 5.208463, "close": 5.237945, "volume": 32884909}, "trend_line": 4.762632, "activity_lines": {"activity_5": 5.299529, "activity_10": 5.188808, "activity_20": 5.186656, "activity_30": 5.04738}, "trend_signal": 1, "fair_value": 6.941378, "relative_strength": -0.109049, "rate_of_change": 0.9863200989967073, "market_dynamics": -0.252517, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.247772, "high": 5.503281, "low": 5.237945, "close": 5.424663, "volume": 42347379}, "trend_line": 4.817009, "activity_lines": {"activity_5": 5.34539, "activity_10": 5.250988, "activity_20": 5.213142, "activity_30": 5.090092}, "trend_signal": 1, "fair_value": 6.935448, "relative_strength": 1.50497, "rate_of_change": 1.1417426330650715, "market_dynamics": -0.206962, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.463972, "high": 5.611382, "low": 5.405009, "close": 5.562245, "volume": 35389163}, "trend_line": 4.878266, "activity_lines": {"activity_5": 5.420732, "activity_10": 5.331572, "activity_20": 5.248567, "activity_30": 5.138171}, "trend_signal": 1, "fair_value": 6.929725, "relative_strength": 3.162831, "rate_of_change": 1.27168124452332, "market_dynamics": -0.133416, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.601554, "high": 6.05361, "low": 5.591727, "close": 5.69, "volume": 52869134}, "trend_line": 4.949678, "activity_lines": {"activity_5": 5.520971, "activity_10": 5.417873, "activity_20": 5.292884, "activity_30": 5.190541}, "trend_signal": 1, "fair_value": 6.925495, "relative_strength": 8.725026, "rate_of_change": 1.4638808133873713, "market_dynamics": 0.063979, "expectation": {"probability": 47.4379, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.660519, "high": 6.142055, "low": 5.395181, "close": 5.778446, "volume": 91085960}, "trend_line": 5.013883, "activity_lines": {"activity_5": 5.628416, "activity_10": 5.50078, "activity_20": 5.341131, "activity_30": 5.24401}, "trend_signal": 1, "fair_value": 6.922017, "relative_strength": 11.496666, "rate_of_change": 1.2971550876642943, "market_dynamics": 0.43089, "expectation": {"probability": 48.4779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.847237, "high": 5.896373, "low": 5.542591, "close": 5.758791, "volume": 51265896}, "trend_line": 5.078415, "activity_lines": {"activity_5": 5.701793, "activity_10": 5.565283, "activity_20": 5.384465, "activity_30": 5.292069}, "trend_signal": 1, "fair_value": 6.918106, "relative_strength": 14.007773, "rate_of_change": 1.2870663316236102, "market_dynamics": 0.774132, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.365699, "high": 5.4738, "low": 4.412452, "close": 5.198636, "volume": 61495621}, "trend_line": 5.125914, "activity_lines": {"activity_5": 5.553728, "activity_10": 5.516861, "activity_20": 5.372672, "activity_30": 5.299825}, "trend_signal": 1, "fair_value": 6.911585, "relative_strength": 8.842317, "rate_of_change": 0.9353115095950248, "market_dynamics": 0.917286, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.237945, "high": 5.965164, "low": 5.237945, "close": 5.405009, "volume": 121702926}, "trend_line": 5.178653, "activity_lines": {"activity_5": 5.489524, "activity_10": 5.505604, "activity_20": 5.381517, "activity_30": 5.317831}, "trend_signal": 1, "fair_value": 6.906816, "relative_strength": 13.674322, "rate_of_change": 1.0288701683251003, "market_dynamics": 0.983126, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.385354, "high": 5.827582, "low": 5.365699, "close": 5.591727, "volume": 87796965}, "trend_line": 5.220583, "activity_lines": {"activity_5": 5.49804, "activity_10": 5.526331, "activity_20": 5.408097, "activity_30": 5.344481}, "trend_signal": 1, "fair_value": 6.901159, "relative_strength": 15.851513, "rate_of_change": 0.8096700049221427, "market_dynamics": 0.895185, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.611382, "high": 5.640863, "low": 5.257599, "close": 5.463972, "volume": 36585072}, "trend_line": 5.245151, "activity_lines": {"activity_5": 5.470524, "activity_10": 5.519541, "activity_20": 5.42223, "activity_30": 5.360183}, "trend_signal": 1, "fair_value": 6.892661, "relative_strength": 13.292949, "rate_of_change": 0.4705987817835571, "market_dynamics": 0.548618, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.493455, "high": 5.768618, "low": 5.4738, "close": 5.69, "volume": 36703792}, "trend_line": 5.28315, "activity_lines": {"activity_5": 5.539315, "activity_10": 5.552061, "activity_20": 5.458965, "activity_30": 5.388883}, "trend_signal": 1, "fair_value": 6.889535, "relative_strength": 15.225155, "rate_of_change": 0.724459600877079, "market_dynamics": 0.448985, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.78, "high": 8.37, "low": 5.69, "close": 8.37, "volume": 157337931}, "trend_line": 5.410482, "activity_lines": {"activity_5": 6.506025, "activity_10": 6.063634, "activity_20": 5.749488, "activity_30": 5.588035}, "trend_signal": 1, "fair_value": 6.905305, "relative_strength": 66.80047, "rate_of_change": 2.410153033701485, "market_dynamics": 0.627677, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.21, "high": 8.21, "low": 6.28, "close": 6.29, "volume": 370819112}, "trend_line": 5.457671, "activity_lines": {"activity_5": 6.567978, "activity_10": 6.143473, "activity_20": 5.826158, "activity_30": 5.644778}, "trend_signal": 1, "fair_value": 6.910255, "relative_strength": 25.486411, "rate_of_change": 0.8721773771726875, "market_dynamics": 0.694605, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.25, "high": 6.44, "low": 6.19, "close": 6.23, "volume": 117325575}, "trend_line": 5.507119, "activity_lines": {"activity_5": 6.550931, "activity_10": 6.199172, "activity_20": 5.889063, "activity_30": 5.694606}, "trend_signal": 1, "fair_value": 6.915065, "relative_strength": 24.954828, "rate_of_change": 0.9060274978099621, "market_dynamics": 0.884854, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.2, "high": 6.34, "low": 6.17, "close": 6.29, "volume": 60708592}, "trend_line": 5.545463, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.255961, "activity_20": 5.95001, "activity_30": 5.745114}, "trend_signal": 1, "fair_value": 6.919402, "relative_strength": 23.688313, "rate_of_change": 0.6962624196063221, "market_dynamics": 0.931337, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.29, "high": 6.4, "low": 6.07, "close": 6.1, "volume": 106705883}, "trend_line": 5.569284, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.268904, "activity_20": 5.986541, "activity_30": 5.780891}, "trend_signal": 1, "fair_value": 6.919368, "relative_strength": 20.0402, "rate_of_change": 0.42955836149298754, "market_dynamics": 0.609203, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.06, "high": 6.22, "low": 5.86, "close": 5.88, "volume": 60033200}, "trend_line": 5.585117, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.235643, "activity_20": 5.997594, "activity_30": 5.800937}, "trend_signal": 1, "fair_value": 6.918295, "relative_strength": 16.449974, "rate_of_change": 0.28429148163391654, "market_dynamics": 0.284315, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.82, "high": 6.23, "low": 5.82, "close": 6.17, "volume": 53998218}, "trend_line": 5.610945, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.242721, "activity_20": 6.032928, "activity_30": 5.838671}, "trend_signal": 1, "fair_value": 6.919018, "relative_strength": 17.149911, "rate_of_change": 0.4624433113934719, "market_dynamics": 0.059277, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.21, "high": 6.36, "low": 6.11, "close": 6.13, "volume": 67227839}, "trend_line": 5.630853, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.228618, "activity_20": 6.060295, "activity_30": 5.872159}, "trend_signal": 1, "fair_value": 6.917569, "relative_strength": 14.393952, "rate_of_change": 0.35480654328281663, "market_dynamics": -0.115405, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.11, "high": 6.57, "low": 6.1, "close": 6.39, "volume": 106734582}, "trend_line": 5.654186, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.252, "activity_20": 6.108737, "activity_30": 5.921136}, "trend_signal": 1, "fair_value": 6.892807, "relative_strength": 16.512342, "rate_of_change": 0.41437771506377535, "market_dynamics": -0.183777, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.38, "high": 6.49, "low": 6.09, "close": 6.14, "volume": 85547662}, "trend_line": 5.679341, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.213091, "activity_20": 6.128492, "activity_30": 5.952479}, "trend_signal": 1, "fair_value": 6.826256, "relative_strength": 9.062602, "rate_of_change": 0.44489162542583166, "market_dynamics": -0.173384, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.18, "high": 6.35, "low": 6.15, "close": 6.29, "volume": 57307870}, "trend_line": 5.720306, "activity_lines": {"activity_5": 6.240667, "activity_10": 6.193273, "activity_20": 6.158237, "activity_30": 5.991876}, "trend_signal": 1, "fair_value": 6.767096, "relative_strength": 8.605776, "rate_of_change": 0.721298474594146, "market_dynamics": -0.186554, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.31, "high": 6.32, "low": 6.08, "close": 6.14, "volume": 42785072}, "trend_line": 5.771667, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.184, "activity_20": 6.169576, "activity_30": 6.018953}, "trend_signal": 1, "fair_value": 6.721813, "relative_strength": 7.286067, "rate_of_change": 0.8978715474312038, "market_dynamics": -0.240015, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.13, "high": 6.8, "low": 6.06, "close": 6.44, "volume": 87656883}, "trend_line": 5.832372, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.232, "activity_20": 6.206735, "activity_30": 6.062072}, "trend_signal": 1, "fair_value": 6.691684, "relative_strength": 10.621347, "rate_of_change": 1.0517758560914976, "market_dynamics": -0.280638, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.42, "high": 6.95, "low": 6.31, "close": 6.95, "volume": 95604044}, "trend_line": 5.898613, "activity_lines": {"activity_5": 6.51, "activity_10": 6.368909, "activity_20": 6.288895, "activity_30": 6.134177}, "trend_signal": 1, "fair_value": 6.66501, "relative_strength": 13.558156, "rate_of_change": 1.135747171133799, "market_dynamics": -0.195588, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.2, "high": 7.46, "low": 6.9, "close": 7.05, "volume": 264660729}, "trend_line": 5.961963, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.512, "activity_20": 6.374999, "activity_30": 6.20846}, "trend_signal": 1, "fair_value": 6.639224, "relative_strength": 9.576322, "rate_of_change": 1.073981290177874, "market_dynamics": -0.039056, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.05, "high": 7.66, "low": 6.91, "close": 7.08, "volume": 199027948}, "trend_line": 6.02533, "activity_lines": {"activity_5": 6.898, "activity_10": 6.643273, "activity_20": 6.457811, "activity_30": 6.280591}, "trend_signal": 1, "fair_value": 6.618577, "relative_strength": 5.080451, "rate_of_change": 1.062854633616485, "market_dynamics": 0.395987, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.09, "high": 7.16, "low": 6.41, "close": 6.75, "volume": 110124170}, "trend_line": 6.073767, "activity_lines": {"activity_5": 6.904, "activity_10": 6.692727, "activity_20": 6.500237, "activity_30": 6.327344}, "trend_signal": 1, "fair_value": 6.589632, "relative_strength": 0.781963, "rate_of_change": 0.803889579491909, "market_dynamics": 0.616915, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.75, "high": 6.89, "low": 6.64, "close": 6.66, "volume": 63629167}, "trend_line": 6.117238, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.715273, "activity_20": 6.527686, "activity_30": 6.365165}, "trend_signal": 1, "fair_value": 6.562706, "relative_strength": -3.277358, "rate_of_change": 0.715717280560816, "market_dynamics": 0.650565, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.63, "high": 6.95, "low": 6.49, "close": 6.55, "volume": 57211955}, "trend_line": 6.156714, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.708182, "activity_20": 6.539571, "activity_30": 6.393086}, "trend_signal": 1, "fair_value": 6.543299, "relative_strength": -6.036711, "rate_of_change": 0.6453239190628126, "market_dynamics": 0.574609, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.52, "high": 6.56, "low": 6.11, "close": 6.45, "volume": 44068404}, "trend_line": 6.197116, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.68, "activity_20": 6.536762, "activity_30": 6.412007}, "trend_signal": 1, "fair_value": 6.52325, "relative_strength": -8.547171, "rate_of_change": 0.6562266819605437, "market_dynamics": 0.195039, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.43, "high": 6.56, "low": 6.33, "close": 6.45, "volume": 11206311}, "trend_line": 6.231294, "activity_lines": {"activity_5": 6.518, "activity_10": 6.646182, "activity_20": 6.530333, "activity_30": 6.428322}, "trend_signal": 1, "fair_value": 6.502707, "relative_strength": -10.783605, "rate_of_change": 0.5515146077627048, "market_dynamics": -0.149609, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.46, "high": 6.6, "low": 6.41, "close": 6.45, "volume": 14006220}, "trend_line": 6.260886, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.609455, "activity_20": 6.533048, "activity_30": 6.442432}, "trend_signal": 1, "fair_value": 6.478763, "relative_strength": -9.740377, "rate_of_change": 0.4748933367611938, "market_dynamics": -0.40904, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.22, "high": 6.55, "low": 6.14, "close": 6.26, "volume": 33927058}, "trend_line": 6.279886, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.532545, "activity_20": 6.516905, "activity_30": 6.442375}, "trend_signal": 1, "fair_value": 6.462443, "relative_strength": -7.976775, "rate_of_change": 0.30347142560973206, "market_dynamics": -0.723561, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.37, "high": 6.67, "low": 6.34, "close": 6.6, "volume": 34311039}, "trend_line": 6.307271, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.520727, "activity_20": 6.533, "activity_30": 6.463028}, "trend_signal": 1, "fair_value": 6.452444, "relative_strength": -7.485901, "rate_of_change": 0.436074794988313, "market_dynamics": -0.777388, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.66, "high": 6.7, "low": 6.46, "close": 6.58, "volume": 34291222}, "trend_line": 6.334645, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.511636, "activity_20": 6.545714, "activity_30": 6.480623}, "trend_signal": 1, "fair_value": 6.44003, "relative_strength": -8.504159, "rate_of_change": 0.43400703727491663, "market_dynamics": -0.761823, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.58, "high": 7.51, "low": 6.57, "close": 7.08, "volume": 75252701}, "trend_line": 6.397357, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.602, "activity_20": 6.603762, "activity_30": 6.52871}, "trend_signal": 1, "fair_value": 6.431872, "relative_strength": -1.978929, "rate_of_change": 0.989984442695689, "market_dynamics": -0.475434, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.21, "high": 7.29, "low": 7.04, "close": 7.2, "volume": 111771022}, "trend_line": 6.45719, "activity_lines": {"activity_5": 6.901333, "activity_10": 6.714182, "activity_20": 6.667524, "activity_30": 6.580494}, "trend_signal": 1, "fair_value": 6.427327, "relative_strength": 0.942944, "rate_of_change": 0.9352768651178814, "market_dynamics": -0.017176, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.21, "high": 7.4, "low": 6.51, "close": 6.57, "volume": 78285038}, "trend_line": 6.489799, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.703636, "activity_20": 6.666381, "activity_30": 6.587772}, "trend_signal": 1, "fair_value": 6.411634, "relative_strength": -2.93047, "rate_of_change": 0.5050029501996981, "market_dynamics": -0.076121, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.74, "high": 7.25, "low": 6.54, "close": 6.93, "volume": 68801577}, "trend_line": 6.538667, "activity_lines": {"activity_5": 6.884667, "activity_10": 6.760182, "activity_20": 6.697429, "activity_30": 6.616172}, "trend_signal": 1, "fair_value": 6.399052, "relative_strength": -1.217764, "rate_of_change": 0.7529971267214991, "market_dynamics": 0.013379, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.93, "high": 7.33, "low": 6.73, "close": 6.89, "volume": 72125750}, "trend_line": 6.578667, "activity_lines": {"activity_5": 6.890667, "activity_10": 6.802545, "activity_20": 6.722095, "activity_30": 6.638839}, "trend_signal": 1, "fair_value": 6.385225, "relative_strength": -3.049151, "rate_of_change": 0.6117454826801859, "market_dynamics": -0.109707, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.95, "high": 7.09, "low": 6.43, "close": 6.49, "volume": 64252281}, "trend_line": 6.516, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.764182, "activity_20": 6.705095, "activity_30": 6.633118}, "trend_signal": 1, "fair_value": 6.370317, "relative_strength": -9.305493, "rate_of_change": -0.9525789951064592, "market_dynamics": -0.45397, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.47, "high": 6.9, "low": 6.33, "close": 6.88, "volume": 63347775}, "trend_line": 6.535667, "activity_lines": {"activity_5": 6.764, "activity_10": 6.796, "activity_20": 6.724286, "activity_30": 6.656602}, "trend_signal": 1, "fair_value": 6.355374, "relative_strength": -3.052509, "rate_of_change": 0.3018262737876013, "market_dynamics": -0.285499, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.91, "high": 8.97, "low": 6.65, "close": 7.21, "volume": 243585203}, "trend_line": 6.568333, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.88, "activity_20": 6.771381, "activity_30": 6.700108}, "trend_signal": 1, "fair_value": 6.344587, "relative_strength": -2.057893, "rate_of_change": 0.49981126639407825, "market_dynamics": 0.012081, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.19, "high": 7.23, "low": 6.81, "close": 6.81, "volume": 124784949}, "trend_line": 6.585667, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.874, "activity_20": 6.776714, "activity_30": 6.715699}, "trend_signal": 1, "fair_value": 6.329876, "relative_strength": -7.080288, "rate_of_change": 0.2639025761939896, "market_dynamics": 0.085924, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.86, "high": 7.3, "low": 6.76, "close": 7.25, "volume": 156680513}, "trend_line": 6.624, "activity_lines": {"activity_5": 7.024667, "activity_10": 6.944182, "activity_20": 6.824619, "activity_30": 6.758559}, "trend_signal": 1, "fair_value": 6.318912, "relative_strength": -5.386895, "rate_of_change": 0.5820670859914376, "market_dynamics": 0.508951, "expectation": {"probability": 47.4899, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.27, "high": 7.56, "low": 7.14, "close": 7.25, "volume": 151800495}, "trend_line": 6.669667, "activity_lines": {"activity_5": 7.132, "activity_10": 7.002182, "activity_20": 6.871571, "activity_30": 6.798946}, "trend_signal": 1, "fair_value": 6.310731, "relative_strength": -6.516885, "rate_of_change": 0.6894172705313996, "market_dynamics": 0.756461, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.18, "high": 7.68, "low": 7.15, "close": 7.65, "volume": 94944589}, "trend_line": 6.719, "activity_lines": {"activity_5": 7.322, "activity_10": 7.129818, "activity_20": 6.95581, "activity_30": 6.862194}, "trend_signal": 1, "fair_value": 6.301961, "relative_strength": -2.544256, "rate_of_change": 0.739662115065126, "market_dynamics": 0.797464, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.65, "high": 7.69, "low": 7.22, "close": 7.44, "volume": 75382944}, "trend_line": 6.762667, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.211091, "activity_20": 7.015762, "activity_30": 6.90871}, "trend_signal": 1, "fair_value": 6.290979, "relative_strength": -3.706779, "rate_of_change": 0.649903259413605, "market_dynamics": 0.943311, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.3, "high": 7.48, "low": 7.14, "close": 7.41, "volume": 54853077}, "trend_line": 6.796667, "activity_lines": {"activity_5": 7.434, "activity_10": 7.271091, "activity_20": 7.069143, "activity_30": 6.950473}, "trend_signal": 1, "fair_value": 6.279866, "relative_strength": -2.142665, "rate_of_change": 0.5027602275847651, "market_dynamics": 0.854682, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.49, "high": 7.57, "low": 7.36, "close": 7.43, "volume": 45033602}, "trend_line": 6.839667, "activity_lines": {"activity_5": 7.444, "activity_10": 7.326, "activity_20": 7.120333, "activity_30": 6.991333}, "trend_signal": 1, "fair_value": 6.267151, "relative_strength": -3.322793, "rate_of_change": 0.6326630391043161, "market_dynamics": 0.720086, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.48, "high": 7.74, "low": 7.45, "close": 7.73, "volume": 36223398}, "trend_line": 6.887667, "activity_lines": {"activity_5": 7.542, "activity_10": 7.425636, "activity_20": 7.195429, "activity_30": 7.048774}, "trend_signal": 1, "fair_value": 6.254009, "relative_strength": -2.314935, "rate_of_change": 0.7017885519865227, "market_dynamics": 0.613098, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.62, "high": 7.67, "low": 6.97, "close": 7.46, "volume": 57665420}, "trend_line": 6.931667, "activity_lines": {"activity_5": 7.518, "activity_10": 7.453636, "activity_20": 7.238714, "activity_30": 7.085699}, "trend_signal": 1, "fair_value": 6.24433, "relative_strength": -3.693119, "rate_of_change": 0.6388229860706041, "market_dynamics": 0.608225, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.44, "high": 7.53, "low": 7.2, "close": 7.26, "volume": 40293956}, "trend_line": 6.959, "activity_lines": {"activity_5": 7.44, "activity_10": 7.434727, "activity_20": 7.258143, "activity_30": 7.106882}, "trend_signal": 1, "fair_value": 6.232998, "relative_strength": -7.011425, "rate_of_change": 0.39432073121804045, "market_dynamics": 0.444206, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.27, "high": 7.39, "low": 6.56, "close": 6.57, "volume": 49074580}, "trend_line": 6.946333, "activity_lines": {"activity_5": 7.144, "activity_10": 7.289455, "activity_20": 7.207095, "activity_30": 7.081785}, "trend_signal": 1, "fair_value": 6.21817, "relative_strength": -13.232947, "rate_of_change": -0.182023279206776, "market_dynamics": 0.042894, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.48, "high": 6.64, "low": 6.08, "close": 6.63, "volume": 53715506}, "trend_line": 6.932333, "activity_lines": {"activity_5": 6.924, "activity_10": 7.159455, "activity_20": 7.161905, "activity_30": 7.061376}, "trend_signal": 0, "fair_value": 6.206509, "relative_strength": -11.609706, "rate_of_change": -0.2015451893826604, "market_dynamics": -0.428377, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.6, "high": 6.77, "low": 6.1, "close": 6.11, "volume": 38456412}, "trend_line": 6.9, "activity_lines": {"activity_5": 6.584, "activity_10": 6.946182, "activity_20": 7.066952, "activity_30": 7.008323}, "trend_signal": 0, "fair_value": 6.192257, "relative_strength": -15.797579, "rate_of_change": -0.4664086390541179, "market_dynamics": -0.956537, "expectation": {"probability": 55.3327, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.14, "high": 6.71, "low": 6.14, "close": 6.65, "volume": 36099674}, "trend_line": 6.896667, "activity_lines": {"activity_5": 6.532, "activity_10": 6.851818, "activity_20": 7.028048, "activity_30": 6.992194}, "trend_signal": 0, "fair_value": 6.180229, "relative_strength": -14.206314, "rate_of_change": -0.04830434782609383, "market_dynamics": -1.25422, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.58, "high": 6.58, "low": 6.2, "close": 6.37, "volume": 57237916}, "trend_line": 6.887, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.724727, "activity_20": 6.965095, "activity_30": 6.958215}, "trend_signal": 0, "fair_value": 6.169622, "relative_strength": -20.715067, "rate_of_change": -0.1401691570725441, "market_dynamics": -1.244607, "expectation": {"probability": 55.4767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.39, "high": 6.77, "low": 6.25, "close": 6.39, "volume": 46673946}, "trend_line": 6.881667, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.620727, "activity_20": 6.905, "activity_30": 6.926151}, "trend_signal": 0, "fair_value": 6.161183, "relative_strength": -20.404176, "rate_of_change": -0.07743574851167949, "market_dynamics": -1.246959, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.38, "high": 6.79, "low": 6.27, "close": 6.69, "volume": 34899581}, "trend_line": 6.889667, "activity_lines": {"activity_5": 6.502, "activity_10": 6.589818, "activity_20": 6.876048, "activity_30": 6.913785}, "trend_signal": 0, "fair_value": 6.155533, "relative_strength": -17.231333, "rate_of_change": 0.1162509025792734, "market_dynamics": -1.168157, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.72, "high": 6.88, "low": 6.7, "close": 6.75, "volume": 22282840}, "trend_line": 6.899667, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.583273, "activity_20": 6.853762, "activity_30": 6.904774}, "trend_signal": 0, "fair_value": 6.153236, "relative_strength": -18.591166, "rate_of_change": 0.14514489597247276, "market_dynamics": -1.133827, "expectation": {"probability": 56.707, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.77, "high": 6.8, "low": 6.45, "close": 6.5, "volume": 38226954}, "trend_line": 6.901333, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.549091, "activity_20": 6.806429, "activity_30": 6.878989}, "trend_signal": 0, "fair_value": 6.148717, "relative_strength": -21.183884, "rate_of_change": 0.02414609284767174, "market_dynamics": -1.094836, "expectation": {"probability": 58.4944, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.55, "high": 7.16, "low": 6.34, "close": 6.64, "volume": 118524888}, "trend_line": 6.914, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.557818, "activity_20": 6.774238, "activity_30": 6.862129}, "trend_signal": 0, "fair_value": 6.144849, "relative_strength": -18.499119, "rate_of_change": 0.18354425152357579, "market_dynamics": -0.869367, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.68, "high": 6.78, "low": 5.67, "close": 5.77, "volume": 74855072}, "trend_line": 6.886333, "activity_lines": {"activity_5": 6.34, "activity_10": 6.419636, "activity_20": 6.661905, "activity_30": 6.788323}, "trend_signal": 0, "fair_value": 6.13528, "relative_strength": -28.417197, "rate_of_change": -0.4001590974833687, "market_dynamics": -0.874314, "expectation": {"probability": 56.763, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/750906c4-b457-4dbf-8ea5-525dd4734290/", "share_image": "https://sharemaestro.com/terminal/750906c4-b457-4dbf-8ea5-525dd4734290/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}