{"ticker": {"uuid": "750b313a-e15a-40c7-81a5-bac200dc1b69", "symbol": "HANN", "name": "Mukdahan International Hospital Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HANN fell 7.07%, moving from 0.99 to 0.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.27 on the latest week. Expectation is negative at 24.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.92"}, {"label": "12-Week Change", "value": "-7.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.9, "close": 0.92, "volume": 4104800}, "trend_line": 0.964, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.928909, "activity_20": 0.950524, "activity_30": 0.954258}, "trend_signal": 0, "fair_value": 1.088095, "relative_strength": null, "rate_of_change": -0.3789526769022904, "market_dynamics": 0.271604, "expectation": {"probability": 24.7043, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 0.9, "high": 2.74, "low": 0.86, "close": 2.48, "volume": 1543845300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.54, "high": 2.62, "low": 1.38, "close": 1.57, "volume": 926759800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.45, "close": 1.48, "volume": 169823000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.843333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.46, "close": 1.5, "volume": 72191800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.45, "close": 1.45, "volume": 30805000}, "trend_line": null, "activity_lines": {"activity_5": 1.554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.34, "close": 1.35, "volume": 35343700}, "trend_line": null, "activity_lines": {"activity_5": 1.438667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.638333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.34, "high": 1.53, "low": 1.28, "close": 1.36, "volume": 158867300}, "trend_line": null, "activity_lines": {"activity_5": 1.402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.598571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.25, "close": 1.25, "volume": 40208400}, "trend_line": null, "activity_lines": {"activity_5": 1.342667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.16, "close": 1.16, "volume": 19229200}, "trend_line": null, "activity_lines": {"activity_5": 1.268667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.511111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.09, "close": 1.09, "volume": 19118000}, "trend_line": null, "activity_lines": {"activity_5": 1.194, "activity_10": 1.314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.06, "close": 1.06, "volume": 11116400}, "trend_line": null, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.239636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.431818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.06, "high": 1.18, "low": 0.96, "close": 1.03, "volume": 59096500}, "trend_line": null, "activity_lines": {"activity_5": 1.082, "activity_10": 1.185636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.398333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.04, "high": 1.1, "low": 0.99, "close": 1.03, "volume": 38981800}, "trend_line": null, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.141455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1185, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.98, "close": 0.99, "volume": 10454500}, "trend_line": null, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.098182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.342857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.99, "high": 1.13, "low": 0.98, "close": 1.01, "volume": 76844000}, "trend_line": null, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.067818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.320667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.0, "close": 1.01, "volume": 24834400}, "trend_line": null, "activity_lines": {"activity_5": 1.01, "activity_10": 1.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.30125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0811, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.0, "close": 1.01, "volume": 5391800}, "trend_line": null, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.029273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.284118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.697, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.01, "high": 1.06, "low": 1.0, "close": 1.01, "volume": 11539300}, "trend_line": null, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.019455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.268889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.267, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.93, "close": 0.94, "volume": 10646100}, "trend_line": null, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.001273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.251579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0574, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.94, "close": 0.95, "volume": 6983200}, "trend_line": null, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.988909, "activity_20": 1.081238, "activity_30": null}, "trend_signal": 0, "fair_value": 1.2365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2839, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.93, "close": 0.95, "volume": 1209000}, "trend_line": null, "activity_lines": {"activity_5": 0.96, "activity_10": 0.979091, "activity_20": 1.053952, "activity_30": null}, "trend_signal": 0, "fair_value": 1.222857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1942, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.9, "close": 0.91, "volume": 6192200}, "trend_line": null, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.964, "activity_20": 1.030143, "activity_30": null}, "trend_signal": 0, "fair_value": 1.208636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7163, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.83, "close": 0.89, "volume": 5430200}, "trend_line": null, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.947455, "activity_20": 1.007571, "activity_30": null}, "trend_signal": 0, "fair_value": 1.194783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7705, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.87, "close": 0.89, "volume": 4375200}, "trend_line": null, "activity_lines": {"activity_5": 0.906, "activity_10": 0.933455, "activity_20": 0.98781, "activity_30": null}, "trend_signal": 0, "fair_value": 1.182083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.89, "high": 1.01, "low": 0.87, "close": 0.91, "volume": 42268600}, "trend_line": null, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.924909, "activity_20": 0.972857, "activity_30": null}, "trend_signal": 0, "fair_value": 1.1712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9381, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.87, "close": 0.91, "volume": 16489000}, "trend_line": null, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.918182, "activity_20": 0.960476, "activity_30": null}, "trend_signal": 0, "fair_value": 1.161154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.91, "close": 0.99, "volume": 30126100}, "trend_line": null, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.927818, "activity_20": 0.95781, "activity_30": null}, "trend_signal": 0, "fair_value": 1.154815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3741, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.04, "high": 1.22, "low": 1.04, "close": 1.11, "volume": 207022600}, "trend_line": null, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.959636, "activity_20": 0.968333, "activity_30": null}, "trend_signal": 0, "fair_value": 1.153214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3816, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.04, "close": 1.1, "volume": 42402200}, "trend_line": null, "activity_lines": {"activity_5": 1.042667, "activity_10": 0.987818, "activity_20": 0.978571, "activity_30": null}, "trend_signal": 0, "fair_value": 1.151379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.551981, "expectation": {"probability": 26.5924, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.89, "close": 0.97, "volume": 15493600}, "trend_line": 1.145333, "activity_lines": {"activity_5": 1.031333, "activity_10": 0.989455, "activity_20": 0.976714, "activity_30": 1.019527}, "trend_signal": 0, "fair_value": 1.145333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.743771, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.96, "high": 1.04, "low": 0.92, "close": 0.99, "volume": 13192500}, "trend_line": 1.095667, "activity_lines": {"activity_5": 1.022667, "activity_10": 0.994364, "activity_20": 0.977333, "activity_30": 1.009505}, "trend_signal": 0, "fair_value": 1.140323, "relative_strength": null, "rate_of_change": -4.336380773102669, "market_dynamics": 0.805376, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.95, "close": 0.96, "volume": 6304300}, "trend_line": 1.075333, "activity_lines": {"activity_5": 0.998667, "activity_10": 0.993091, "activity_20": 0.975429, "activity_30": 1.000753}, "trend_signal": 0, "fair_value": 1.134688, "relative_strength": null, "rate_of_change": -1.8558558394110487, "market_dynamics": 0.818874, "expectation": {"probability": 29.6578, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.93, "close": 0.95, "volume": 3465700}, "trend_line": 1.057667, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.989091, "activity_20": 0.972905, "activity_30": 0.992667}, "trend_signal": 0, "fair_value": 1.129091, "relative_strength": null, "rate_of_change": -1.6428399388840647, "market_dynamics": 0.828604, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.93, "close": 0.97, "volume": 51615700}, "trend_line": 1.04, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.987636, "activity_20": 0.972667, "activity_30": 0.987011}, "trend_signal": 0, "fair_value": 1.124412, "relative_strength": null, "rate_of_change": -1.6703745129610623, "market_dynamics": 0.924133, "expectation": {"probability": 25.046, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.96, "close": 0.97, "volume": 6198700}, "trend_line": 1.024, "activity_lines": {"activity_5": 0.966, "activity_10": 0.984727, "activity_20": 0.972524, "activity_30": 0.982495}, "trend_signal": 0, "fair_value": 1.12, "relative_strength": null, "rate_of_change": -1.5384615384615397, "market_dynamics": 0.969523, "expectation": {"probability": 28.7931, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.97, "close": 0.97, "volume": 2600600}, "trend_line": 1.011333, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.980727, "activity_20": 0.972571, "activity_30": 0.979011}, "trend_signal": 0, "fair_value": 1.115833, "relative_strength": null, "rate_of_change": -1.2370117187499985, "market_dynamics": 1.027841, "expectation": {"probability": 27.5578, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.91, "close": 0.93, "volume": 4926300}, "trend_line": 0.997, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.968364, "activity_20": 0.969, "activity_30": 0.973763}, "trend_signal": 0, "fair_value": 1.110811, "relative_strength": null, "rate_of_change": -1.417238436795797, "market_dynamics": 1.018295, "expectation": {"probability": 28.0781, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.92, "close": 0.93, "volume": 1811200}, "trend_line": 0.986333, "activity_lines": {"activity_5": 0.946, "activity_10": 0.957091, "activity_20": 0.96581, "activity_30": 0.969441}, "trend_signal": 0, "fair_value": 1.106053, "relative_strength": null, "rate_of_change": -1.0699097291875608, "market_dynamics": 0.921636, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.92, "close": 0.92, "volume": 2339100}, "trend_line": 0.978333, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.947273, "activity_20": 0.962048, "activity_30": 0.965161}, "trend_signal": 0, "fair_value": 1.101282, "relative_strength": null, "rate_of_change": -0.8110851000625555, "market_dynamics": 0.79383, "expectation": {"probability": 25.8645, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.92, "close": 0.93, "volume": 1537700}, "trend_line": 0.973, "activity_lines": {"activity_5": 0.93, "activity_10": 0.942545, "activity_20": 0.959333, "activity_30": 0.962043}, "trend_signal": 0, "fair_value": 1.097, "relative_strength": null, "rate_of_change": -0.5451109182660743, "market_dynamics": 0.616295, "expectation": {"probability": 23.0114, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.89, "close": 0.9, "volume": 3179300}, "trend_line": 0.967667, "activity_lines": {"activity_5": 0.918, "activity_10": 0.933091, "activity_20": 0.953857, "activity_30": 0.957333}, "trend_signal": 0, "fair_value": 1.092195, "relative_strength": null, "rate_of_change": -0.5480986639259939, "market_dynamics": 0.441621, "expectation": {"probability": 27.9487, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.9, "close": 0.92, "volume": 4104800}, "trend_line": 0.964, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.928909, "activity_20": 0.950524, "activity_30": 0.954258}, "trend_signal": 0, "fair_value": 1.088095, "relative_strength": null, "rate_of_change": -0.3789526769022904, "market_dynamics": 0.271604, "expectation": {"probability": 24.7043, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/750b313a-e15a-40c7-81a5-bac200dc1b69/", "share_image": "https://sharemaestro.com/terminal/750b313a-e15a-40c7-81a5-bac200dc1b69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}