{"ticker": {"uuid": "750b9499-5262-4ae9-8236-94cd232300ab", "symbol": "7805", "name": "QNAP", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7805 fell 15.18%, moving from 797.00 to 676.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -31.80 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is negative at 43.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "676.00"}, {"label": "12-Week Change", "value": "-15.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.80"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 649.0, "high": 725.0, "low": 649.0, "close": 676.0, "volume": 474630}, "trend_line": 665.133333, "activity_lines": {"activity_5": 639.4, "activity_10": 640.436364, "activity_20": 670.128571, "activity_30": 673.365591}, "trend_signal": 0, "fair_value": 674.419664, "relative_strength": -31.804708, "rate_of_change": 0.05014034296029464, "market_dynamics": -0.834669, "expectation": {"probability": 43.619, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 653.608855, "high": 653.608855, "low": 614.883462, "close": 623.384155, "volume": 10715}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 623.384155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 616.772537, "high": 632.8294, "low": 595.993069, "close": 612.049927, "volume": 60910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 617.717041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 596.937602, "high": 628.106812, "low": 578.047172, "close": 604.493774, "volume": 20503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 613.309285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 606.382798, "high": 606.382798, "low": 586.547873, "close": 604.493774, "volume": 27281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 611.105408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 587.492376, "high": 629.051331, "low": 577.102639, "close": 629.051331, "volume": 36933}, "trend_line": null, "activity_lines": {"activity_5": 614.946472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 614.694592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 614.883474, "high": 623.384167, "low": 588.43688, "close": 596.937561, "volume": 26684}, "trend_line": null, "activity_lines": {"activity_5": 609.027462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 611.735087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 604.493774, "high": 668.721244, "low": 595.048554, "close": 635.662964, "volume": 96892}, "trend_line": null, "activity_lines": {"activity_5": 617.780025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 615.153355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 618.661562, "high": 634.71843, "low": 609.21635, "close": 609.21637, "volume": 52370}, "trend_line": null, "activity_lines": {"activity_5": 616.142855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 614.411232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 604.493777, "high": 671.554748, "low": 595.048523, "close": 640.385559, "volume": 114371}, "trend_line": null, "activity_lines": {"activity_5": 624.580575, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 617.297268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 649.830813, "high": 680.055487, "low": 623.38418, "close": 654.553406, "volume": 170358}, "trend_line": null, "activity_lines": {"activity_5": 635.348124, "activity_10": 626.149059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 621.022882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 668.721223, "high": 674.388352, "low": 642.274631, "close": 652.664368, "volume": 232093}, "trend_line": null, "activity_lines": {"activity_5": 643.785856, "activity_10": 631.902056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 623.899381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 664.943137, "high": 669.665735, "low": 646.997229, "close": 657.386963, "volume": 116264}, "trend_line": null, "activity_lines": {"activity_5": 650.082666, "activity_10": 637.98134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 626.690013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 646.052683, "high": 660.220505, "low": 638.496499, "close": 646.997192, "volume": 67513}, "trend_line": null, "activity_lines": {"activity_5": 651.467952, "activity_10": 641.347265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 628.252103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 608.271867, "high": 608.271867, "low": 500.596398, "close": 538.377258, "volume": 141608}, "trend_line": null, "activity_lines": {"activity_5": 614.127873, "activity_10": 624.191321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 621.832472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 563.879358, "high": 580.880688, "low": 541.210842, "close": 549.711487, "volume": 58390}, "trend_line": null, "activity_lines": {"activity_5": 587.366422, "activity_10": 610.298264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 617.024406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3686, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 551.600525, "high": 579.936221, "low": 540.266268, "close": 578.991699, "volume": 22068}, "trend_line": null, "activity_lines": {"activity_5": 577.354504, "activity_10": 603.171426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 614.647362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 578.991672, "high": 651.719822, "low": 576.158108, "close": 614.883484, "volume": 54300}, "trend_line": null, "activity_lines": {"activity_5": 584.218026, "activity_10": 602.896654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 614.661251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 632.829412, "high": 632.829412, "low": 595.993073, "close": 622.439636, "volume": 71953}, "trend_line": null, "activity_lines": {"activity_5": 596.43383, "activity_10": 604.373537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 615.093384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 607.327308, "high": 669.665765, "low": 607.327308, "close": 648.886292, "volume": 45482}, "trend_line": null, "activity_lines": {"activity_5": 619.102356, "activity_10": 610.41848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 616.871958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 646.997192, "high": 683.833575, "low": 642.274585, "close": 653.608887, "volume": 50679}, "trend_line": null, "activity_lines": {"activity_5": 635.977812, "activity_10": 617.167518, "activity_20": 619.151831, "activity_30": null}, "trend_signal": 0, "fair_value": 618.708804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 677.221909, "high": 688.556162, "low": 649.830786, "close": 657.386963, "volume": 33693}, "trend_line": null, "activity_lines": {"activity_5": 647.186133, "activity_10": 624.620652, "activity_20": 622.835465, "activity_30": null}, "trend_signal": 0, "fair_value": 620.550621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 651.719844, "high": 679.110968, "low": 651.719844, "close": 665.887634, "volume": 41244}, "trend_line": null, "activity_lines": {"activity_5": 656.00166, "activity_10": 633.533497, "activity_20": 627.166768, "activity_30": null}, "trend_signal": 0, "fair_value": 622.611395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 661.165051, "high": 670.610232, "low": 650.775281, "close": 653.608887, "volume": 41265}, "trend_line": null, "activity_lines": {"activity_5": 657.323995, "activity_10": 640.059285, "activity_20": 630.072298, "activity_30": null}, "trend_signal": 0, "fair_value": 623.959112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2844, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 669.665732, "high": 677.221924, "low": 643.219131, "close": 656.442444, "volume": 18910}, "trend_line": null, "activity_lines": {"activity_5": 657.512899, "activity_10": 646.980053, "activity_20": 633.013808, "activity_30": null}, "trend_signal": 0, "fair_value": 625.312584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 656.442456, "high": 694.223278, "low": 646.052673, "close": 665.887634, "volume": 62853}, "trend_line": null, "activity_lines": {"activity_5": 660.346456, "activity_10": 653.471488, "activity_20": 636.607486, "activity_30": null}, "trend_signal": 0, "fair_value": 626.935586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 694.223303, "high": 705.557561, "low": 668.721218, "close": 681.944519, "volume": 72220}, "trend_line": null, "activity_lines": {"activity_5": 667.713725, "activity_10": 660.770063, "activity_20": 641.554979, "activity_30": null}, "trend_signal": 0, "fair_value": 629.051314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.462, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 693.278772, "high": 719.725366, "low": 632.829395, "close": 661.165039, "volume": 79304}, "trend_line": null, "activity_lines": {"activity_5": 666.51733, "activity_10": 662.418681, "activity_20": 644.11868, "activity_30": null}, "trend_signal": 0, "fair_value": 630.240711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 680.999973, "high": 704.613061, "low": 655.497893, "close": 675.332886, "volume": 60310}, "trend_line": null, "activity_lines": {"activity_5": 670.35839, "activity_10": 665.801789, "activity_20": 647.910261, "activity_30": null}, "trend_signal": 0, "fair_value": 631.851146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 673.443806, "high": 694.223301, "low": 661.165027, "close": 681.0, "volume": 71452}, "trend_line": null, "activity_lines": {"activity_5": 674.640222, "activity_10": 669.253586, "activity_20": 651.926726, "activity_30": null}, "trend_signal": 0, "fair_value": 633.545934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.820289, "expectation": {"probability": 62.6841, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 720.0, "high": 725.0, "low": 680.0, "close": 686.0, "volume": 58856}, "trend_line": 635.294403, "activity_lines": {"activity_5": 678.95155, "activity_10": 673.030588, "activity_20": 656.22598, "activity_30": 646.73481}, "trend_signal": 1, "fair_value": 635.294403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.157136, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 680.0, "high": 714.0, "low": 675.0, "close": 690.0, "volume": 29317}, "trend_line": 637.514931, "activity_lines": {"activity_5": 683.255387, "activity_10": 676.945933, "activity_20": 660.756441, "activity_30": 650.264204}, "trend_signal": 1, "fair_value": 637.0591, "relative_strength": null, "rate_of_change": 0.3495273985595082, "market_dynamics": 1.25357, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 695.0, "high": 720.0, "low": 680.0, "close": 706.0, "volume": 101621}, "trend_line": 640.6466, "activity_lines": {"activity_5": 692.355526, "activity_10": 683.177405, "activity_20": 666.632922, "activity_30": 654.682595}, "trend_signal": 1, "fair_value": 639.213503, "relative_strength": null, "rate_of_change": 0.4912306908777307, "market_dynamics": 1.364553, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 716.0, "high": 745.0, "low": 703.0, "close": 717.0, "volume": 86722}, "trend_line": 644.396808, "activity_lines": {"activity_5": 702.133333, "activity_10": 690.679561, "activity_20": 673.325532, "activity_30": 659.608621}, "trend_signal": 1, "fair_value": 641.570669, "relative_strength": null, "rate_of_change": 0.5853785846986357, "market_dynamics": 1.394879, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 734.0, "high": 783.0, "low": 712.0, "close": 783.0, "volume": 255694}, "trend_line": 650.347015, "activity_lines": {"activity_5": 731.133333, "activity_10": 709.029152, "activity_20": 685.97051, "activity_30": 668.550763}, "trend_signal": 1, "fair_value": 645.730356, "relative_strength": null, "rate_of_change": 0.9233762374564852, "market_dynamics": 1.481223, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 775.0, "high": 835.0, "low": 750.0, "close": 806.0, "volume": 286989}, "trend_line": 656.245304, "activity_lines": {"activity_5": 761.0, "activity_10": 729.259514, "activity_20": 699.641093, "activity_30": 678.592891}, "trend_signal": 1, "fair_value": 650.309488, "relative_strength": null, "rate_of_change": 0.9069448869539252, "market_dynamics": 1.617864, "expectation": {"probability": 76.204, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 809.0, "high": 853.0, "low": 770.0, "close": 783.0, "volume": 191955}, "trend_line": 662.447386, "activity_lines": {"activity_5": 775.2, "activity_10": 742.76056, "activity_20": 709.900779, "activity_30": 686.770613}, "trend_signal": 1, "fair_value": 653.995336, "relative_strength": null, "rate_of_change": 0.9450859247596258, "market_dynamics": 1.564597, "expectation": {"probability": 93.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 770.0, "high": 822.0, "low": 740.0, "close": 762.0, "volume": 108452}, "trend_line": 666.65862, "activity_lines": {"activity_5": 776.2, "activity_10": 750.606052, "activity_20": 717.188996, "activity_30": 693.193362}, "trend_signal": 1, "fair_value": 656.914381, "relative_strength": null, "rate_of_change": 0.6357084485499034, "market_dynamics": 1.47399, "expectation": {"probability": 82.3009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 760.0, "high": 783.0, "low": 737.0, "close": 769.0, "volume": 64983}, "trend_line": 671.984741, "activity_lines": {"activity_5": 775.8, "activity_10": 757.890909, "activity_20": 724.443326, "activity_30": 699.796032}, "trend_signal": 1, "fair_value": 659.864002, "relative_strength": null, "rate_of_change": 0.7989277930584537, "market_dynamics": 1.271874, "expectation": {"probability": 68.0272, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 747.0, "high": 773.0, "low": 737.0, "close": 740.0, "volume": 49486}, "trend_line": 675.305223, "activity_lines": {"activity_5": 762.266667, "activity_10": 758.2, "activity_20": 728.237844, "activity_30": 704.184113}, "trend_signal": 1, "fair_value": 661.918772, "relative_strength": null, "rate_of_change": 0.4941305653843664, "market_dynamics": 0.911431, "expectation": {"probability": 75.3472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 746.0, "high": 768.0, "low": 727.0, "close": 741.0, "volume": 18209}, "trend_line": 678.186776, "activity_lines": {"activity_5": 751.933333, "activity_10": 757.618182, "activity_20": 731.693725, "activity_30": 708.422486}, "trend_signal": 1, "fair_value": 663.895802, "relative_strength": null, "rate_of_change": 0.42670379287145743, "market_dynamics": 0.585712, "expectation": {"probability": 65.4618, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 740.0, "high": 767.0, "low": 698.0, "close": 698.0, "volume": 72499}, "trend_line": 679.697963, "activity_lines": {"activity_5": 731.6, "activity_10": 748.218182, "activity_20": 730.638221, "activity_30": 709.700758}, "trend_signal": 1, "fair_value": 664.727612, "relative_strength": null, "rate_of_change": 0.22282755333465099, "market_dynamics": 0.170045, "expectation": {"probability": 71.8841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 716.0, "high": 737.0, "low": 670.0, "close": 734.0, "volume": 53614}, "trend_line": 682.251731, "activity_lines": {"activity_5": 728.933333, "activity_10": 745.218182, "activity_20": 732.817892, "activity_30": 713.204115}, "trend_signal": 1, "fair_value": 666.376955, "relative_strength": null, "rate_of_change": 0.37572100241824485, "market_dynamics": -0.163923, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 730.0, "high": 741.0, "low": 698.0, "close": 707.0, "volume": 63132}, "trend_line": 684.251825, "activity_lines": {"activity_5": 719.133333, "activity_10": 736.8, "activity_20": 732.10179, "activity_30": 714.800778}, "trend_signal": 1, "fair_value": 667.321677, "relative_strength": null, "rate_of_change": 0.29316070727567034, "market_dynamics": -0.425344, "expectation": {"probability": 68.5976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 710.0, "high": 743.0, "low": 697.0, "close": 730.0, "volume": 70448}, "trend_line": 690.63925, "activity_lines": {"activity_5": 721.133333, "activity_10": 732.745455, "activity_20": 733.321921, "activity_30": 717.752273}, "trend_signal": 1, "fair_value": 668.746184, "relative_strength": null, "rate_of_change": 0.9334903856485721, "market_dynamics": -0.608744, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 727.0, "high": 753.0, "low": 700.0, "close": 715.0, "volume": 80015}, "trend_line": 696.148867, "activity_lines": {"activity_5": 718.8, "activity_10": 726.927273, "activity_20": 732.763206, "activity_30": 719.323934}, "trend_signal": 1, "fair_value": 669.774047, "relative_strength": null, "rate_of_change": 0.7977561367964604, "market_dynamics": -0.65272, "expectation": {"probability": 66.4935, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 715.0, "high": 730.0, "low": 675.0, "close": 700.0, "volume": 93429}, "trend_line": 700.182477, "activity_lines": {"activity_5": 713.2, "activity_10": 720.036364, "activity_20": 730.542051, "activity_30": 719.572395}, "trend_signal": 1, "fair_value": 670.431132, "relative_strength": null, "rate_of_change": 0.5794177353735395, "market_dynamics": -0.757862, "expectation": {"probability": 62.9283, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 675.0, "high": 790.0, "low": 675.0, "close": 776.0, "volume": 286309}, "trend_line": 705.553027, "activity_lines": {"activity_5": 732.8, "activity_10": 728.472727, "activity_20": 735.473014, "activity_30": 724.463848}, "trend_signal": 1, "fair_value": 672.677279, "relative_strength": null, "rate_of_change": 0.7670214803162083, "market_dynamics": -0.513902, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 774.0, "high": 846.0, "low": 762.0, "close": 789.0, "volume": 466840}, "trend_line": 711.10504, "activity_lines": {"activity_5": 753.933333, "activity_10": 739.018182, "activity_20": 741.095238, "activity_30": 729.847523}, "trend_signal": 1, "fair_value": 675.100669, "relative_strength": null, "rate_of_change": 0.7869023003993133, "market_dynamics": -0.295492, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 793.0, "high": 805.0, "low": 740.0, "close": 756.0, "volume": 397429}, "trend_line": 714.675496, "activity_lines": {"activity_5": 758.6, "activity_10": 743.2, "activity_20": 743.033333, "activity_30": 732.743972}, "trend_signal": 1, "fair_value": 676.751675, "relative_strength": null, "rate_of_change": 0.5020996616758505, "market_dynamics": -0.126209, "expectation": {"probability": 62.2718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 755.0, "high": 789.0, "low": 737.0, "close": 761.0, "volume": 373117}, "trend_line": 718.2552, "activity_lines": {"activity_5": 763.2, "activity_10": 748.0, "activity_20": 745.090476, "activity_30": 735.73265}, "trend_signal": 1, "fair_value": 678.436642, "relative_strength": null, "rate_of_change": 0.5008852297350899, "market_dynamics": 0.093853, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 730.0, "high": 730.0, "low": 651.0, "close": 702.0, "volume": 1722807}, "trend_line": 719.742301, "activity_lines": {"activity_5": 745.066667, "activity_10": 741.709091, "activity_20": 741.171429, "activity_30": 734.683928}, "trend_signal": 1, "fair_value": 678.898668, "relative_strength": null, "rate_of_change": 0.20704354107008938, "market_dynamics": -0.076313, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 712.0, "high": 774.0, "low": 706.0, "close": 733.0, "volume": 1241625}, "trend_line": 721.97938, "activity_lines": {"activity_5": 737.133333, "activity_10": 740.981818, "activity_20": 740.147619, "activity_30": 735.539263}, "trend_signal": 1, "fair_value": 679.939079, "relative_strength": -12.010458, "rate_of_change": 0.3108166626988337, "market_dynamics": -0.223929, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 731.0, "high": 731.0, "low": 660.0, "close": 666.0, "volume": 687468}, "trend_line": 722.392417, "activity_lines": {"activity_5": 709.733333, "activity_10": 728.090909, "activity_20": 732.614286, "activity_30": 731.92769}, "trend_signal": 0, "fair_value": 679.676077, "relative_strength": -22.256856, "rate_of_change": 0.05720897458318425, "market_dynamics": -0.437519, "expectation": {"probability": 71.9626, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 668.0, "high": 668.0, "low": 612.0, "close": 623.0, "volume": 606607}, "trend_line": 721.277669, "activity_lines": {"activity_5": 676.2, "activity_10": 708.127273, "activity_20": 721.228571, "activity_30": 725.515276}, "trend_signal": 0, "fair_value": 678.62652, "relative_strength": -29.545022, "rate_of_change": -0.15431335846927596, "market_dynamics": -0.685444, "expectation": {"probability": 71.9626, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 623.0, "high": 627.0, "low": 561.0, "close": 572.0, "volume": 485338}, "trend_line": 718.148081, "activity_lines": {"activity_5": 634.533333, "activity_10": 680.836364, "activity_20": 705.747619, "activity_30": 715.884459}, "trend_signal": 0, "fair_value": 676.687856, "relative_strength": -36.072602, "rate_of_change": -0.43389503578266186, "market_dynamics": -0.824193, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 572.0, "high": 617.0, "low": 545.0, "close": 548.0, "volume": 397933}, "trend_line": 713.683264, "activity_lines": {"activity_5": 597.466667, "activity_10": 651.781818, "activity_20": 689.095238, "activity_30": 704.907163}, "trend_signal": 0, "fair_value": 674.389859, "relative_strength": -38.587169, "rate_of_change": -0.6217125852070666, "market_dynamics": -1.01847, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 533.0, "high": 586.0, "low": 533.0, "close": 560.0, "volume": 377850}, "trend_line": 710.311096, "activity_lines": {"activity_5": 574.666667, "activity_10": 627.672727, "activity_20": 674.704762, "activity_30": 694.992114}, "trend_signal": 0, "fair_value": 672.383019, "relative_strength": -36.283949, "rate_of_change": -0.4725020425867781, "market_dynamics": -1.067854, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 570.0, "high": 676.0, "low": 561.0, "close": 668.0, "volume": 566087}, "trend_line": 710.066667, "activity_lines": {"activity_5": 599.4, "activity_10": 627.127273, "activity_20": 671.561905, "activity_30": 692.262366}, "trend_signal": 0, "fair_value": 672.30745, "relative_strength": -27.821951, "rate_of_change": -0.03441154184081171, "market_dynamics": -0.934054, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 688.0, "high": 688.0, "low": 633.0, "close": 648.0, "volume": 684368}, "trend_line": 708.966667, "activity_lines": {"activity_5": 617.333333, "activity_10": 625.145455, "activity_20": 666.995238, "activity_30": 688.258065}, "trend_signal": 0, "fair_value": 671.895459, "relative_strength": -33.162836, "rate_of_change": -0.15491503137972573, "market_dynamics": -0.778594, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 623.0, "high": 640.0, "low": 571.0, "close": 602.0, "volume": 447037}, "trend_line": 706.166667, "activity_lines": {"activity_5": 618.266667, "activity_10": 616.763636, "activity_20": 658.485714, "activity_30": 681.356989}, "trend_signal": 0, "fair_value": 670.730535, "relative_strength": -34.15982, "rate_of_change": -0.39494099374915576, "market_dynamics": -0.704986, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 576.0, "high": 694.0, "low": 562.0, "close": 690.0, "volume": 844200}, "trend_line": 706.166667, "activity_lines": {"activity_5": 646.533333, "activity_10": 627.272727, "activity_20": 659.019048, "activity_30": 680.313978}, "trend_signal": 0, "fair_value": 671.046428, "relative_strength": -23.669489, "rate_of_change": 0.0, "market_dynamics": -0.451878, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 699.0, "high": 700.0, "low": 654.0, "close": 655.0, "volume": 579802}, "trend_line": 704.466667, "activity_lines": {"activity_5": 653.666667, "activity_10": 631.636364, "activity_20": 656.257143, "activity_30": 677.012903}, "trend_signal": 0, "fair_value": 670.787614, "relative_strength": -27.321115, "rate_of_change": -0.24073636995952002, "market_dynamics": -0.437739, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 654.0, "high": 715.0, "low": 643.0, "close": 698.0, "volume": 550843}, "trend_line": 703.833333, "activity_lines": {"activity_5": 668.8, "activity_10": 645.236364, "activity_20": 657.966667, "activity_30": 676.595699}, "trend_signal": 0, "fair_value": 671.219557, "relative_strength": -21.071706, "rate_of_change": -0.08990262132587044, "market_dynamics": -0.284436, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 687.0, "high": 691.0, "low": 653.0, "close": 674.0, "volume": 299049}, "trend_line": 700.2, "activity_lines": {"activity_5": 673.933333, "activity_10": 653.890909, "activity_20": 657.433333, "activity_30": 674.670968}, "trend_signal": 0, "fair_value": 671.263001, "relative_strength": -21.974565, "rate_of_change": -0.516220649072327, "market_dynamics": -0.078171, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 685.0, "high": 717.0, "low": 681.0, "close": 697.0, "volume": 462398}, "trend_line": 696.566667, "activity_lines": {"activity_5": 685.0, "activity_10": 665.8, "activity_20": 659.357143, "activity_30": 674.464516}, "trend_signal": 0, "fair_value": 671.658955, "relative_strength": -25.214101, "rate_of_change": -0.5188993144815757, "market_dynamics": 0.069662, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 697.0, "high": 697.0, "low": 654.0, "close": 671.0, "volume": 591321}, "trend_line": 692.833333, "activity_lines": {"activity_5": 681.066667, "activity_10": 670.709091, "activity_20": 658.890476, "activity_30": 672.815054}, "trend_signal": 0, "fair_value": 671.648971, "relative_strength": -30.240089, "rate_of_change": -0.5359621952739827, "market_dynamics": 0.278358, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 704.0, "high": 774.0, "low": 701.0, "close": 717.0, "volume": 1619910}, "trend_line": 691.333333, "activity_lines": {"activity_5": 693.733333, "activity_10": 681.745455, "activity_20": 662.942857, "activity_30": 674.374194}, "trend_signal": 0, "fair_value": 672.325852, "relative_strength": -29.013752, "rate_of_change": -0.21650228540606317, "market_dynamics": 0.550294, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 717.0, "high": 718.0, "low": 674.0, "close": 688.0, "volume": 335595}, "trend_line": 688.633333, "activity_lines": {"activity_5": 692.6, "activity_10": 684.654545, "activity_20": 664.514286, "activity_30": 674.15914}, "trend_signal": 0, "fair_value": 672.556354, "relative_strength": -31.291091, "rate_of_change": -0.39054966267626, "market_dynamics": 0.673818, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 701.0, "high": 735.0, "low": 696.0, "close": 716.0, "volume": 611372}, "trend_line": 687.833333, "activity_lines": {"activity_5": 701.466667, "activity_10": 692.290909, "activity_20": 669.233333, "activity_30": 675.924731}, "trend_signal": 0, "fair_value": 673.185972, "relative_strength": -32.471874, "rate_of_change": -0.11617212842642843, "market_dynamics": 0.767103, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 736.0, "high": 758.0, "low": 702.0, "close": 709.0, "volume": 679743}, "trend_line": 686.766667, "activity_lines": {"activity_5": 705.2, "activity_10": 697.418182, "activity_20": 673.47619, "activity_30": 677.290323}, "trend_signal": 0, "fair_value": 673.697601, "relative_strength": -31.785659, "rate_of_change": -0.1550762297819688, "market_dynamics": 0.873302, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 705.0, "high": 788.0, "low": 690.0, "close": 764.0, "volume": 806995}, "trend_line": 688.966667, "activity_lines": {"activity_5": 726.466667, "activity_10": 710.6, "activity_20": 683.204762, "activity_30": 682.273118}, "trend_signal": 0, "fair_value": 674.969466, "relative_strength": -27.759252, "rate_of_change": 0.320341697655522, "market_dynamics": 0.884748, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 787.0, "high": 815.0, "low": 764.0, "close": 797.0, "volume": 871843}, "trend_line": 691.066667, "activity_lines": {"activity_5": 752.533333, "activity_10": 728.436364, "activity_20": 695.780952, "activity_30": 689.243011}, "trend_signal": 0, "fair_value": 676.664335, "relative_strength": -28.108116, "rate_of_change": 0.30480429614166266, "market_dynamics": 1.108477, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 806.0, "high": 816.0, "low": 744.0, "close": 758.0, "volume": 640145}, "trend_line": 692.766667, "activity_lines": {"activity_5": 760.266667, "activity_10": 736.6, "activity_20": 704.338095, "activity_30": 693.56129}, "trend_signal": 1, "fair_value": 677.778522, "relative_strength": -31.394722, "rate_of_change": 0.24599652698918725, "market_dynamics": 1.143247, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 729.0, "high": 745.0, "low": 678.0, "close": 701.0, "volume": 707603}, "trend_line": 691.8, "activity_lines": {"activity_5": 744.333333, "activity_10": 733.309091, "activity_20": 707.028571, "activity_30": 694.092473}, "trend_signal": 1, "fair_value": 678.092326, "relative_strength": -34.493972, "rate_of_change": -0.13953716973510644, "market_dynamics": 1.050019, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 711.0, "high": 712.0, "low": 681.0, "close": 692.0, "volume": 263211}, "trend_line": 691.033333, "activity_lines": {"activity_5": 726.4, "activity_10": 727.890909, "activity_20": 708.490476, "activity_30": 694.105376}, "trend_signal": 1, "fair_value": 678.277761, "relative_strength": -37.803915, "rate_of_change": -0.11082205839837873, "market_dynamics": 0.666475, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 698.0, "high": 698.0, "low": 656.0, "close": 657.0, "volume": 380589}, "trend_line": 689.6, "activity_lines": {"activity_5": 697.933333, "activity_10": 716.2, "activity_20": 706.047619, "activity_30": 691.909677}, "trend_signal": 1, "fair_value": 677.997791, "relative_strength": -37.688713, "rate_of_change": -0.20741879321180992, "market_dynamics": 0.18465, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 657.0, "high": 676.0, "low": 645.0, "close": 668.0, "volume": 209858}, "trend_line": 686.0, "activity_lines": {"activity_5": 680.266667, "activity_10": 706.763636, "activity_20": 704.133333, "activity_30": 690.516129}, "trend_signal": 0, "fair_value": 677.867949, "relative_strength": -38.881133, "rate_of_change": -0.5220417633410706, "market_dynamics": -0.238253, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 669.0, "high": 673.0, "low": 635.0, "close": 646.0, "volume": 258441}, "trend_line": 681.233333, "activity_lines": {"activity_5": 663.866667, "activity_10": 694.218182, "activity_20": 699.609524, "activity_30": 687.935484}, "trend_signal": 0, "fair_value": 677.459386, "relative_strength": -38.221973, "rate_of_change": -0.6948494169096187, "market_dynamics": -0.584775, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 644.0, "high": 645.0, "low": 601.0, "close": 601.0, "volume": 269873}, "trend_line": 676.066667, "activity_lines": {"activity_5": 639.933333, "activity_10": 674.254545, "activity_20": 690.904762, "activity_30": 682.75914}, "trend_signal": 0, "fair_value": 676.491545, "relative_strength": -38.138393, "rate_of_change": -0.7584282432638926, "market_dynamics": -0.806666, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 600.0, "high": 633.0, "low": 586.0, "close": 608.0, "volume": 107280}, "trend_line": 670.966667, "activity_lines": {"activity_5": 625.0, "activity_10": 657.654545, "activity_20": 683.090476, "activity_30": 678.367742}, "trend_signal": 0, "fair_value": 675.635401, "relative_strength": -38.045355, "rate_of_change": -0.7543634746305311, "market_dynamics": -0.938865, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 605.0, "high": 616.0, "low": 565.0, "close": 606.0, "volume": 239339}, "trend_line": 667.766667, "activity_lines": {"activity_5": 615.0, "activity_10": 642.527273, "activity_20": 675.057143, "activity_30": 674.176344}, "trend_signal": 0, "fair_value": 674.775705, "relative_strength": -36.665115, "rate_of_change": -0.47692384098717755, "market_dynamics": -1.046706, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 607.0, "high": 650.0, "low": 603.0, "close": 644.0, "volume": 102403}, "trend_line": 664.8, "activity_lines": {"activity_5": 621.066667, "activity_10": 637.181818, "activity_20": 671.042857, "activity_30": 672.643011}, "trend_signal": 0, "fair_value": 674.400391, "relative_strength": -33.529574, "rate_of_change": -0.44426700921267004, "market_dynamics": -1.031045, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 649.0, "high": 725.0, "low": 649.0, "close": 676.0, "volume": 474630}, "trend_line": 665.133333, "activity_lines": {"activity_5": 639.4, "activity_10": 640.436364, "activity_20": 670.128571, "activity_30": 673.365591}, "trend_signal": 0, "fair_value": 674.419664, "relative_strength": -31.804708, "rate_of_change": 0.05014034296029464, "market_dynamics": -0.834669, "expectation": {"probability": 43.619, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [653.608855, 616.772537, 596.937602, 606.382798, 587.492376, 614.883474, 604.493774, 618.661562, 604.493777, 649.830813, 668.721223, 664.943137, 646.052683, 608.271867, 563.879358, 551.600525, 578.991672, 632.829412, 607.327308, 646.997192, 677.221909, 651.719844, 661.165051, 669.665732, 656.442456, 694.223303, 693.278772, 680.999973, 673.443806, 720.0, 680.0, 695.0, 716.0, 734.0, 775.0, 809.0, 770.0, 760.0, 747.0, 746.0, 740.0, 716.0, 730.0, 710.0, 727.0, 715.0, 675.0, 774.0, 793.0, 755.0, 730.0, 712.0, 731.0, 668.0, 623.0, 572.0, 533.0, 570.0, 688.0, 623.0, 576.0, 699.0, 654.0, 687.0, 685.0, 697.0, 704.0, 717.0, 701.0, 736.0, 705.0, 787.0, 806.0, 729.0, 711.0, 698.0, 657.0, 669.0, 644.0, 600.0, 605.0, 607.0, 649.0], "highs": [653.608855, 632.8294, 628.106812, 606.382798, 629.051331, 623.384167, 668.721244, 634.71843, 671.554748, 680.055487, 674.388352, 669.665735, 660.220505, 608.271867, 580.880688, 579.936221, 651.719822, 632.829412, 669.665765, 683.833575, 688.556162, 679.110968, 670.610232, 677.221924, 694.223278, 705.557561, 719.725366, 704.613061, 694.223301, 725.0, 714.0, 720.0, 745.0, 783.0, 835.0, 853.0, 822.0, 783.0, 773.0, 768.0, 767.0, 737.0, 741.0, 743.0, 753.0, 730.0, 790.0, 846.0, 805.0, 789.0, 730.0, 774.0, 731.0, 668.0, 627.0, 617.0, 586.0, 676.0, 688.0, 640.0, 694.0, 700.0, 715.0, 691.0, 717.0, 697.0, 774.0, 718.0, 735.0, 758.0, 788.0, 815.0, 816.0, 745.0, 712.0, 698.0, 676.0, 673.0, 645.0, 633.0, 616.0, 650.0, 725.0], "lows": [614.883462, 595.993069, 578.047172, 586.547873, 577.102639, 588.43688, 595.048554, 609.21635, 595.048523, 623.38418, 642.274631, 646.997229, 638.496499, 500.596398, 541.210842, 540.266268, 576.158108, 595.993073, 607.327308, 642.274585, 649.830786, 651.719844, 650.775281, 643.219131, 646.052673, 668.721218, 632.829395, 655.497893, 661.165027, 680.0, 675.0, 680.0, 703.0, 712.0, 750.0, 770.0, 740.0, 737.0, 737.0, 727.0, 698.0, 670.0, 698.0, 697.0, 700.0, 675.0, 675.0, 762.0, 740.0, 737.0, 651.0, 706.0, 660.0, 612.0, 561.0, 545.0, 533.0, 561.0, 633.0, 571.0, 562.0, 654.0, 643.0, 653.0, 681.0, 654.0, 701.0, 674.0, 696.0, 702.0, 690.0, 764.0, 744.0, 678.0, 681.0, 656.0, 645.0, 635.0, 601.0, 586.0, 565.0, 603.0, 649.0], "closes": [623.384155, 612.049927, 604.493774, 604.493774, 629.051331, 596.937561, 635.662964, 609.21637, 640.385559, 654.553406, 652.664368, 657.386963, 646.997192, 538.377258, 549.711487, 578.991699, 614.883484, 622.439636, 648.886292, 653.608887, 657.386963, 665.887634, 653.608887, 656.442444, 665.887634, 681.944519, 661.165039, 675.332886, 681.0, 686.0, 690.0, 706.0, 717.0, 783.0, 806.0, 783.0, 762.0, 769.0, 740.0, 741.0, 698.0, 734.0, 707.0, 730.0, 715.0, 700.0, 776.0, 789.0, 756.0, 761.0, 702.0, 733.0, 666.0, 623.0, 572.0, 548.0, 560.0, 668.0, 648.0, 602.0, 690.0, 655.0, 698.0, 674.0, 697.0, 671.0, 717.0, 688.0, 716.0, 709.0, 764.0, 797.0, 758.0, 701.0, 692.0, 657.0, 668.0, 646.0, 601.0, 608.0, 606.0, 644.0, 676.0], "volumes": [10715, 60910, 20503, 27281, 36933, 26684, 96892, 52370, 114371, 170358, 232093, 116264, 67513, 141608, 58390, 22068, 54300, 71953, 45482, 50679, 33693, 41244, 41265, 18910, 62853, 72220, 79304, 60310, 71452, 58856, 29317, 101621, 86722, 255694, 286989, 191955, 108452, 64983, 49486, 18209, 72499, 53614, 63132, 70448, 80015, 93429, 286309, 466840, 397429, 373117, 1722807, 1241625, 687468, 606607, 485338, 397933, 377850, 566087, 684368, 447037, 844200, 579802, 550843, 299049, 462398, 591321, 1619910, 335595, 611372, 679743, 806995, 871843, 640145, 707603, 263211, 380589, 209858, 258441, 269873, 107280, 239339, 102403, 474630], "sma": {"5": [null, null, null, null, 614.6946, 609.4053, 614.1279, 615.0724, 622.2508, 627.3512, 638.4965, 642.8413, 650.3975, 629.9958, 609.0275, 594.2929, 585.7922, 580.8807, 602.9825, 623.762, 639.4411, 649.6419, 655.8757, 657.387, 659.8427, 664.7542, 663.8097, 668.1545, 673.066, 677.0885, 678.6996, 687.6666, 696.0, 716.4, 740.4, 759.0, 770.2, 780.6, 772.0, 759.0, 742.0, 736.4, 724.0, 722.0, 716.8, 717.2, 725.6, 742.0, 747.2, 756.4, 756.8, 748.2, 723.6, 697.0, 659.2, 628.4, 593.8, 594.2, 599.2, 605.2, 633.6, 652.6, 658.6, 663.8, 682.8, 679.0, 691.4, 689.4, 697.8, 700.2, 718.8, 734.8, 748.8, 745.8, 742.4, 721.0, 695.2, 672.8, 652.8, 636.0, 625.8, 621.0, 627.0], "10": [null, null, null, null, null, null, null, null, null, 621.022882, 623.950903, 628.484607, 632.734949, 626.123297, 618.189313, 616.394727, 614.316779, 615.639105, 616.489179, 616.394727, 616.866986, 617.717053, 618.378223, 630.184741, 641.802356, 652.097638, 656.725794, 662.015119, 665.226489, 668.465601, 671.726904, 675.738141, 682.077252, 694.733008, 708.744244, 718.849793, 728.933289, 738.3, 744.2, 749.7, 750.5, 753.3, 752.3, 747.0, 737.9, 729.6, 731.0, 733.0, 734.6, 736.6, 737.0, 736.9, 732.8, 722.1, 707.8, 692.6, 671.0, 658.9, 648.1, 632.2, 631.0, 623.2, 626.4, 631.5, 644.0, 656.3, 672.0, 674.0, 680.8, 691.5, 698.9, 713.1, 719.1, 721.8, 721.3, 719.9, 715.0, 710.8, 699.3, 689.2, 673.4, 658.1, 649.9], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 618.708804, 620.408945, 623.10083, 625.556586, 628.154019, 629.995834, 634.246182, 635.521286, 638.827112, 640.857834, 642.430164, 644.296945, 646.727597, 650.227737, 662.458875, 675.2733, 685.473715, 692.829541, 700.157559, 704.713245, 709.0828, 711.113452, 714.51907, 717.188626, 720.866504, 723.322122, 724.224896, 729.966644, 735.65, 739.4, 743.15, 743.75, 745.1, 742.55, 734.55, 722.85, 711.1, 701.0, 695.95, 691.35, 684.4, 684.0, 680.05, 679.6, 676.8, 675.9, 674.45, 671.5, 666.45, 664.45, 661.85, 664.95, 668.15, 672.75, 676.65, 682.65, 688.1, 693.5, 692.4, 690.05, 690.35, 686.15, 685.6, 684.5], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 635.294403, 637.514931, 640.6466, 644.396808, 650.347015, 656.245304, 662.447386, 666.65862, 671.984741, 675.305223, 678.186776, 679.697963, 682.251731, 684.251825, 690.63925, 696.148867, 700.182477, 705.553027, 711.10504, 714.675496, 718.2552, 719.742301, 721.97938, 722.392417, 721.277669, 718.148081, 713.683264, 710.311096, 710.066667, 708.966667, 706.166667, 706.166667, 704.466667, 703.833333, 700.2, 696.566667, 692.833333, 691.333333, 688.633333, 687.833333, 686.766667, 688.966667, 691.066667, 692.766667, 691.8, 691.033333, 689.6, 686.0, 681.233333, 676.066667, 670.966667, 667.766667, 664.8, 665.133333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 678.436642, 680.008959, 682.42796, 683.658085, 684.028209, 682.887183, 681.908431, 680.395172, 681.570845, 681.723134, 680.672065, 681.418778, 681.371039, 682.391095, 685.10355, 688.04932, 689.889486, 691.931816, 693.243024, 694.585298, 695.69312, 697.825381, 700.447628, 702.53545, 703.426602, 703.948849, 703.449959, 703.586658, 703.0, 701.4, 699.84, 698.16, 696.92, 696.1], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 614.6946, 608.7756, 617.738, 614.8975, 623.3935, 633.7801, 640.0749, 645.8456, 646.2294, 610.2787, 590.0896, 586.3903, 595.888, 604.7386, 619.4545, 630.8393, 639.6885, 648.4216, 650.1507, 652.2479, 656.7945, 665.1778, 663.8402, 667.6711, 672.1141, 676.7427, 681.1618, 689.4412, 698.6275, 726.7516, 753.1678, 763.1118, 762.7412, 764.8275, 756.5517, 751.3678, 733.5785, 733.719, 724.8127, 726.5418, 722.6945, 715.1297, 735.4198, 753.2799, 754.1866, 756.4577, 738.3051, 736.5368, 713.0245, 683.0163, 646.0109, 613.3406, 595.5604, 619.7069, 629.138, 620.092, 643.3946, 647.2631, 664.1754, 667.4503, 677.3002, 675.2001, 689.1334, 688.7556, 697.8371, 701.558, 722.372, 747.248, 750.832, 734.2213, 720.1476, 699.0984, 688.7322, 674.4882, 649.9921, 635.9947, 625.9965, 631.9977, 646.6651], "10": [null, null, null, null, null, null, null, null, null, 621.0229, 626.7759, 632.3415, 635.0062, 617.4373, 605.1235, 600.3723, 603.0107, 606.5432, 614.242, 621.3996, 627.9427, 634.8418, 638.254, 641.561, 645.984, 652.5223, 654.0937, 657.9554, 662.1453, 666.4825, 670.7584, 677.166, 684.4085, 702.3343, 721.1826, 732.4221, 737.7999, 743.4726, 742.8413, 742.5065, 734.4144, 734.3391, 729.3683, 729.4832, 726.8499, 721.9681, 731.7921, 742.1935, 744.7038, 747.6667, 739.3637, 738.2067, 725.0782, 706.5185, 682.0606, 657.6859, 639.9249, 645.0294, 645.5695, 637.6478, 647.1664, 648.5907, 657.5742, 660.5607, 667.186, 667.8795, 676.8105, 678.8449, 685.6004, 689.8549, 703.3358, 720.3657, 727.2083, 722.4431, 716.908, 706.0156, 699.1037, 689.4485, 673.3669, 661.482, 651.3944, 650.05, 654.7682], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 618.7088, 622.3924, 626.5348, 629.1133, 631.7161, 634.9705, 639.4442, 641.5129, 644.7338, 648.1878, 651.7889, 655.4281, 660.2444, 665.6497, 676.826, 689.1282, 698.0684, 704.1571, 710.3326, 713.1581, 715.8097, 714.1136, 716.0075, 715.1496, 716.564, 716.415, 714.8517, 720.6753, 727.1824, 729.927, 732.8863, 729.9448, 730.2357, 724.118, 714.4878, 700.9175, 686.3539, 674.3202, 673.7183, 671.2689, 664.6719, 667.0841, 665.9332, 668.9872, 669.4646, 672.087, 671.9835, 676.2708, 677.3879, 681.0652, 683.7257, 691.3708, 701.4308, 706.8183, 706.2642, 704.9057, 700.3432, 697.2629, 692.3807, 683.6778, 676.4704, 669.7589, 667.3057, 668.1337], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 635.2944, 638.8238, 643.1577, 647.9218, 656.6365, 666.2728, 673.8036, 679.4937, 685.2683, 688.7994, 692.1672, 692.5435, 695.2181, 695.9782, 698.1732, 699.2588, 699.3066, 704.2546, 709.722, 712.7077, 715.8233, 714.9315, 716.0972, 712.8651, 707.0674, 698.3533, 688.6531, 680.3529, 679.556, 677.5201, 672.6478, 673.7673, 672.5565, 674.198, 674.1853, 675.6572, 675.3567, 678.0434, 678.6857, 681.0931, 682.8936, 688.1262, 695.1504, 699.2052, 699.321, 698.8486, 696.1487, 694.3327, 691.2144, 685.3942, 680.401, 675.6009, 673.5622, 673.7194], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 678.4366, 679.3607, 681.4642, 680.8577, 678.5888, 674.4088, 669.4516, 665.1594, 665.2708, 664.5935, 662.1389, 663.2315, 662.9087, 664.2848, 664.6658, 665.9338, 666.1325, 668.1273, 668.9066, 670.7534, 672.2533, 675.8512, 680.6021, 683.6373, 684.3182, 684.6195, 683.5363, 682.9271, 681.4789, 678.3229, 675.5652, 672.8371, 671.7062, 671.8746], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 614.946472, 609.027462, 617.780025, 616.142855, 624.580575, 635.348124, 643.785856, 650.082666, 651.467952, 614.127873, 587.366422, 577.354504, 584.218026, 596.43383, 619.102356, 635.977812, 647.186133, 656.00166, 657.323995, 657.512899, 660.346456, 667.713725, 666.51733, 670.35839, 674.640222, 678.95155, 683.255387, 692.355526, 702.133333, 731.133333, 761.0, 775.2, 776.2, 775.8, 762.266667, 751.933333, 731.6, 728.933333, 719.133333, 721.133333, 718.8, 713.2, 732.8, 753.933333, 758.6, 763.2, 745.066667, 737.133333, 709.733333, 676.2, 634.533333, 597.466667, 574.666667, 599.4, 617.333333, 618.266667, 646.533333, 653.666667, 668.8, 673.933333, 685.0, 681.066667, 693.733333, 692.6, 701.466667, 705.2, 726.466667, 752.533333, 760.266667, 744.333333, 726.4, 697.933333, 680.266667, 663.866667, 639.933333, 625.0, 615.0, 621.066667, 639.4], "10": [null, null, null, null, null, null, null, null, null, 626.149059, 631.902056, 637.98134, 641.347265, 624.191321, 610.298264, 603.171426, 602.896654, 604.373537, 610.41848, 617.167518, 624.620652, 633.533497, 640.059285, 646.980053, 653.471488, 660.770063, 662.418681, 665.801789, 669.253586, 673.030588, 676.945933, 683.177405, 690.679561, 709.029152, 729.259514, 742.76056, 750.606052, 757.890909, 758.2, 757.618182, 748.218182, 745.218182, 736.8, 732.745455, 726.927273, 720.036364, 728.472727, 739.018182, 743.2, 748.0, 741.709091, 740.981818, 728.090909, 708.127273, 680.836364, 651.781818, 627.672727, 627.127273, 625.145455, 616.763636, 627.272727, 631.636364, 645.236364, 653.890909, 665.8, 670.709091, 681.745455, 684.654545, 692.290909, 697.418182, 710.6, 728.436364, 736.6, 733.309091, 727.890909, 716.2, 706.763636, 694.218182, 674.254545, 657.654545, 642.527273, 637.181818, 640.436364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 619.151831, 622.835465, 627.166768, 630.072298, 633.013808, 636.607486, 641.554979, 644.11868, 647.910261, 651.926726, 656.22598, 660.756441, 666.632922, 673.325532, 685.97051, 699.641093, 709.900779, 717.188996, 724.443326, 728.237844, 731.693725, 730.638221, 732.817892, 732.10179, 733.321921, 732.763206, 730.542051, 735.473014, 741.095238, 743.033333, 745.090476, 741.171429, 740.147619, 732.614286, 721.228571, 705.747619, 689.095238, 674.704762, 671.561905, 666.995238, 658.485714, 659.019048, 656.257143, 657.966667, 657.433333, 659.357143, 658.890476, 662.942857, 664.514286, 669.233333, 673.47619, 683.204762, 695.780952, 704.338095, 707.028571, 708.490476, 706.047619, 704.133333, 699.609524, 690.904762, 683.090476, 675.057143, 671.042857, 670.128571], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 646.73481, 650.264204, 654.682595, 659.608621, 668.550763, 678.592891, 686.770613, 693.193362, 699.796032, 704.184113, 708.422486, 709.700758, 713.204115, 714.800778, 717.752273, 719.323934, 719.572395, 724.463848, 729.847523, 732.743972, 735.73265, 734.683928, 735.539263, 731.92769, 725.515276, 715.884459, 704.907163, 694.992114, 692.262366, 688.258065, 681.356989, 680.313978, 677.012903, 676.595699, 674.670968, 674.464516, 672.815054, 674.374194, 674.15914, 675.924731, 677.290323, 682.273118, 689.243011, 693.56129, 694.092473, 694.105376, 691.909677, 690.516129, 687.935484, 682.75914, 678.367742, 674.176344, 672.643011, 673.365591], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 708.306421, 709.230474, 711.308554, 710.664321, 708.285572, 703.892309, 698.602616, 693.821893, 693.335808, 692.019304, 688.892907, 689.258708, 688.222677, 688.874794, 688.545731, 689.012258, 688.343658, 689.406815, 689.252626, 690.145057, 690.710339, 693.38904, 697.278241, 699.535197, 699.474983, 699.026881, 697.18575, 695.795555, 693.537255, 689.537255, 685.87451, 682.19451, 680.070588, 679.250196], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3694, 2.938, 3.4029, 3.4547, 3.3271, 2.9044, 2.3759, 1.9559, 1.5279, 1.3248, 1.8361, 2.4203, 2.6282, 3.1131, 2.9633, 2.6613, 2.5811, 2.0111, 1.5292, 1.0798, 0.4208, -0.2215, -1.1491, -1.6724, -1.5543, -1.2785, -1.0532, -0.5835, -0.7887, -0.7241, -0.8449, -1.3595, -1.6514, -1.776, -1.6519, -1.2538, -0.8756, -0.3423, 0.3534, 0.7172, 0.7329, 0.3, -0.2122, -0.9768, -1.5274, -2.1658, -2.702, -2.6579, -2.4123, -1.6172], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.6, 44.06, 49.94, 51.1, 55.04, 55.73, 56.3, 57.64, 55.03, 55.53, 57.24, 60.05, 55.01, 57.62, 58.65, 59.59, 60.36, 63.38, 65.34, 74.23, 76.49, 69.88, 64.41, 65.38, 58.28, 58.44, 49.27, 55.56, 50.5, 54.32, 51.53, 48.83, 60.21, 61.77, 55.77, 56.46, 47.12, 51.65, 43.07, 38.63, 34.14, 32.24, 34.21, 48.68, 46.64, 42.24, 51.63, 48.27, 52.37, 49.99, 52.23, 49.53, 54.06, 50.95, 53.72, 52.92, 58.21, 61.03, 56.19, 49.96, 49.03, 45.5, 46.8, 44.52, 40.21, 41.16, 40.96, 46.33, 50.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4327, 19.0048, 19.5832, 20.2653, 20.9676, 21.598, 23.122, 24.9301, 31.3276, 37.8176, 40.6366, 40.707, 40.8566, 38.1948, 35.7538, 30.0038, 28.0286, 24.0079, 22.4189, 19.7218, 16.1875, 19.2966, 22.5497, 22.2088, 22.0877, 17.0344, 15.3542, 8.518, -0.3652, -11.3893, -21.8111, -28.7705, -25.2797, -23.8521, -26.1314, -20.5994, -18.8225, -13.7856, -11.5968, -7.9149, -7.0142, -2.559, -1.3528, 1.8413, 3.7645, 9.6158, 16.723, 18.9897, 16.0022, 12.7611, 7.2845, 3.7882, -0.7493, -7.8855, -12.8283, -16.7142, -16.5369, -13.6568], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2479, 25.3619, 28.4168, 30.8748, 32.8712, 33.9359, 34.2995, 33.4404, 32.358, 30.688, 29.0342, 27.1717, 24.9749, 23.8392, 23.5813, 23.3068, 23.063, 21.8573, 20.5567, 18.1489, 14.4461, 9.279, 3.061, -3.3053, -7.7002, -10.9306, -13.9707, -15.2965, -16.0017, -15.5585, -14.7661, -13.3959, -12.1195, -10.2074, -8.4365, -6.3809, -4.3519, -1.5583, 2.0979, 5.4763, 7.5815, 8.6174, 8.3508, 7.4383, 5.8008, 3.0635, -0.1148, -3.4347, -6.0552, -7.5755], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0797, 12.4557, 12.2198, 9.8322, 7.9854, 4.2589, 1.4543, -3.4366, -4.3294, -6.6801, -6.6153, -7.4499, -8.7874, -4.5426, -1.0316, -1.098, -0.9753, -4.8229, -5.2025, -9.6309, -14.8113, -20.6683, -24.8721, -25.4652, -17.5795, -12.9215, -12.1607, -5.3029, -2.8208, 1.7729, 3.1693, 5.481, 5.1053, 7.6484, 7.0837, 8.2222, 8.1164, 11.1741, 14.6251, 13.5134, 8.4207, 4.1437, -1.0663, -3.6501, -6.5501, -10.949, -12.7135, -13.2795, -10.4817, -6.0813], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.05, 27.37, 43.68, 63.68, 67.89, 82.63, 83.51, 83.42, 87.94, 81.41, 82.91, 85.37, 88.48, 73.28, 75.26, 78.42, 73.8, 72.87, 83.85, 75.04, 100.0, 85.66, 68.21, 58.67, 61.85, 48.68, 49.13, 21.52, 37.97, 20.22, 32.79, 24.59, 16.39, 57.92, 65.03, 46.99, 51.7, 26.15, 42.05, 7.69, 4.7, 3.86, 1.0, 8.63, 43.13, 36.74, 22.04, 50.16, 44.85, 64.45, 58.51, 68.05, 69.7, 76.35, 64.32, 75.93, 73.03, 89.43, 92.89, 77.17, 54.72, 28.32, 8.09, 13.45, 6.08, 0.0, 9.57, 16.33, 31.47, 44.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7, 44.91, 58.42, 71.4, 78.01, 83.19, 84.96, 84.26, 84.09, 83.23, 85.59, 82.38, 79.01, 75.65, 75.83, 75.03, 76.84, 77.25, 86.3, 86.9, 84.62, 70.85, 62.91, 56.4, 53.22, 39.78, 36.21, 26.57, 30.33, 25.87, 24.59, 32.97, 46.45, 56.65, 54.57, 41.61, 39.97, 25.3, 18.15, 5.42, 3.19, 4.5, 17.59, 29.5, 33.97, 36.31, 39.02, 53.15, 55.94, 63.67, 65.42, 71.37, 70.12, 72.2, 71.09, 79.46, 85.12, 86.5, 74.93, 53.4, 30.38, 16.62, 9.21, 6.51, 5.22, 8.63, 19.12, 30.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.95, -72.63, -56.32, -36.32, -32.11, -17.37, -16.49, -16.58, -12.06, -18.59, -17.09, -14.63, -11.52, -26.72, -24.74, -21.58, -26.2, -27.13, -16.15, -24.96, -0.0, -14.34, -31.79, -41.33, -38.15, -51.32, -50.87, -78.48, -62.03, -79.78, -67.21, -75.41, -83.61, -42.08, -34.97, -53.01, -48.3, -73.85, -57.95, -92.31, -95.3, -96.14, -99.0, -91.37, -56.87, -63.26, -77.96, -49.84, -55.15, -35.55, -41.49, -31.95, -30.3, -23.65, -35.68, -24.07, -26.97, -10.57, -7.11, -22.83, -45.28, -71.68, -91.91, -86.55, -93.92, -100.0, -90.43, -83.67, -68.53, -55.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.8572, 49.1296, 51.0176, 50.0046, 50.8856, 50.2194, 49.3984, 47.8265, 45.8271, 44.9825, 45.2102, 44.8145, 47.8203, 47.9128, 46.8518, 46.7195, 46.1681, 45.7275, 45.4613, 47.2855, 49.9794, 52.338, 54.4567, 53.8526, 52.5775, 51.7505, 52.9826, 53.9838, 53.1993, 52.685, 52.7075, 52.8713, 57.3091, 59.2156, 59.6287, 59.0838, 62.7207, 63.3835, 64.0704, 63.4939, 63.6729, 64.2677, 63.4629, 67.2155, 66.343, 67.1042, 71.7396, 69.9011, 70.051, 68.2616, 66.4572, 64.7817, 67.5116, 65.8322, 64.487, 63.8808, 66.3179, 65.2238, 65.7078, 66.7287, 64.1766, 62.5926, 60.336, 58.7405, 57.7591, 56.9906, 56.5627, 55.8796, 57.6739], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7656, 0.7726, 0.8035, 0.6971, 0.6973, 0.744, 0.8171, 0.6684, 0.737, 0.7535, 0.7676, 0.7722, 0.8366, 0.8581, 1.1313, 1.1524, 0.9855, 0.8451, 0.8442, 0.6791, 0.6648, 0.4303, 0.6057, 0.4421, 0.5547, 0.4478, 0.3452, 0.8041, 0.8534, 0.6159, 0.6317, 0.1841, 0.4055, -0.0326, -0.1466, -0.2141, -0.1448, -0.0031, 0.3981, 0.342, 0.2066, 0.5214, 0.4098, 0.5664, 0.4898, 0.5776, 0.4873, 0.6765, 0.5917, 0.7289, 0.7229, 0.9359, 1.0187, 0.8273, 0.5946, 0.5391, 0.3494, 0.3512, 0.2349, 0.0284, 0.0588, 0.1005, 0.2943, 0.4579], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0728, -0.0814, -0.0762, -0.0956, -0.1137, -0.1434, -0.1435, -0.1694, -0.1423, -0.1509, -0.2059, -0.178, -0.1462, -0.1557, 0.0841, 0.1523, 0.048, 0.0174, 0.0141, -0.0179, -0.0083, -0.0374, -0.0106, -0.0144, 0.0047, -0.0079, -0.0016, 0.1146, 0.0343, -0.0459, -0.0367, 0.0811, 0.0178, -0.0662, -0.1528, -0.2067, -0.2326, -0.2168, -0.1465, -0.1667, -0.1632, -0.0635, -0.118, -0.0828, -0.0811, -0.0798, -0.0861, -0.1616, -0.1598, -0.1411, -0.1729, -0.1922, -0.1569, -0.143, -0.1302, -0.1125, -0.1125, -0.1063, -0.1594, -0.1616, -0.163, -0.2342, -0.1823, -0.2269], "obv": [0, -60910, -81413, -81413, -44480, -71164, 25728, -26642, 87729, 258087, 25994, 142258, 74745, -66863, -8473, 13595, 67895, 139848, 185330, 236009, 269702, 310946, 269681, 288591, 351444, 423664, 344360, 404670, 476122, 534978, 564295, 665916, 752638, 1008332, 1295321, 1103366, 994914, 1059897, 1010411, 1028620, 956121, 1009735, 946603, 1017051, 937036, 843607, 1129916, 1596756, 1199327, 1572444, -150363, 1091262, 403794, -202813, -688151, -1086084, -708234, -142147, -826515, -1273552, -429352, -1009154, -458311, -757360, -294962, -886283, 733627, 398032, 1009404, 329661, 1136656, 2008499, 1368354, 660751, 397540, 16951, 226809, -31632, -301505, -194225, -433564, -331161, 143469], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.85, 15.26, 15.57, 15.67, 15.93, 16.81, 18.42, 20.72, 23.09, 24.14, 25.01, 25.82, 26.17, 25.43, 23.87, 22.53, 21.35, 20.55, 19.19, 19.27, 20.35, 20.68, 20.9, 19.82, 18.87, 17.94, 17.85, 18.46, 19.22, 20.08, 19.07, 17.92, 17.76, 16.71, 15.64, 14.64, 13.71, 13.29, 12.4, 12.76, 12.6, 12.7, 13.12, 13.92, 15.0, 15.56, 14.79, 14.08, 13.18, 12.54, 12.13, 12.34, 12.78, 13.52, 13.41, 13.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.24, 15.3, 23.73, 22.48, 25.69, 26.18, 25.4, 24.36, 23.61, 22.33, 23.32, 23.65, 20.58, 19.08, 18.11, 21.57, 20.27, 19.94, 22.55, 25.88, 30.16, 29.2, 26.06, 24.47, 23.28, 21.96, 19.92, 18.15, 17.64, 16.81, 16.96, 15.7, 20.93, 25.56, 23.57, 22.09, 19.32, 22.71, 20.86, 19.55, 18.1, 16.65, 15.66, 23.29, 23.21, 21.3, 23.88, 23.37, 23.19, 22.09, 23.87, 22.74, 28.4, 27.05, 27.52, 28.37, 28.61, 29.97, 27.62, 25.26, 24.38, 23.22, 22.36, 21.33, 20.14, 18.96, 17.74, 21.02, 28.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.25, 24.87, 22.24, 21.07, 19.23, 18.09, 17.08, 16.38, 16.02, 16.36, 15.11, 14.16, 17.68, 16.39, 15.56, 14.49, 14.39, 13.49, 12.6, 11.25, 9.88, 8.76, 11.75, 11.44, 10.88, 11.64, 14.47, 16.89, 15.91, 14.92, 13.85, 16.2, 13.88, 12.47, 14.14, 13.61, 21.7, 19.94, 23.44, 27.37, 31.06, 30.35, 29.89, 26.21, 24.66, 29.24, 25.39, 24.2, 22.42, 21.37, 20.38, 22.39, 19.95, 21.93, 20.79, 19.48, 17.43, 16.45, 17.34, 22.92, 22.13, 23.92, 24.35, 24.44, 27.28, 27.55, 28.43, 26.72, 24.04], "ad": [-6011.0, -13820.0, -12659.0, 9425.0, 46358.0, 32656.0, 42593.0, -9777.0, 11403.0, 28439.0, -53476.0, -63165.0, -77841.0, -120075.0, -153441.0, -132424.0, -131067.0, -99703.0, -84542.0, -107578.0, -128122.0, -126700.0, -156175.0, -160377.0, -171469.0, -191839.0, -219423.0, -231021.0, -216730.0, -259891.0, -266657.0, -236170.0, -265078.0, -9384.0, 81777.0, -50047.0, -100305.0, -74877.0, -116116.0, -121889.0, -194388.0, -145575.0, -182280.0, -151650.0, -186374.0, -194867.0, 21731.0, -144997.0, -346769.0, -375470.0, 126107.0, -129522.0, -700798.0, -1069095.0, -1392654.0, -1757426.0, -1750297.0, -1262970.0, -1574046.0, -1619398.0, -826361.0, -1380954.0, -1090232.0, -1058753.0, -1110130.0, -1233895.0, -2143708.0, -2265742.0, -2250066.0, -2759873.0, -2348141.0, -2091717.0, -2482916.0, -2704703.0, -2781119.0, -3143584.0, -3042040.0, -3150857.0, -3420730.0, -3427578.0, -3282097.0, -3205840.0, -3343233.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 61701.7, 83839.5, 89374.9, 94075.9, 105508.6, 107654.3, 107192.7, 102933.5, 104891.8, 98002.9, 86035.0, 66195.0, 58693.0, 56068.2, 43798.4, 44244.7, 49259.9, 51760.3, 50596.0, 53193.0, 54010.7, 53573.1, 59610.8, 64156.5, 87834.9, 110248.5, 122222.0, 125136.8, 125604.1, 123407.5, 119342.8, 123661.0, 118860.3, 116501.3, 97976.7, 77279.3, 67426.7, 85212.4, 125398.1, 160192.4, 195683.2, 360714.0, 479515.1, 541948.7, 595564.6, 636096.9, 666547.3, 675701.4, 685626.1, 714320.0, 721712.0, 633851.3, 567669.0, 554006.5, 523250.7, 520956.7, 540295.5, 664501.5, 641452.3, 634152.7, 657423.3, 653702.8, 682906.9, 691837.1, 732692.5, 712773.8, 691700.6, 550695.4, 542980.0, 508830.1, 451583.8, 394818.2, 317874.2, 301322.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.803, 0.789, 0.861, 0.898, 1.111, 1.262, 1.316, 1.342, 1.341, 1.348, 1.38, 1.524, 1.504, 1.476, 1.28, 1.0, 0.847, 0.975, 1.247, 1.427, 1.591, 2.012, 2.186, 2.25, 2.287, 2.317, 2.335, 2.288, 2.196, 2.147, 2.088, 1.701, 1.46, 1.371, 1.29, 1.266, 1.272, 1.399, 1.325, 1.261, 1.252, 1.19, 1.184, 1.161, 1.187, 1.144, 1.093, 0.874, 0.871, 0.822, 0.74, 0.704, 0.608, 0.584], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.18, 111.35, 98.62, 74.22, 69.46, 84.33, 113.24, 74.03, 83.64, 77.88, 107.67, 92.5, 101.96, 124.9, 194.49, 240.94, 210.75, 136.52, 100.23, 68.24, 53.41, 10.63, -5.8, -8.43, 0.57, -6.6, -54.34, 37.56, 134.69, 58.95, 43.21, -117.95, -20.92, -138.35, -209.87, -250.3, -229.03, -192.77, -80.83, -47.29, -97.75, -40.37, -13.42, 7.02, -5.42, 28.88, -0.53, 76.34, 36.97, 77.26, 95.12, 123.63, 178.82, 132.91, 41.55, 18.28, -28.78, -56.97, -82.74, -140.33, -154.09, -161.99, -90.8, -6.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.8182, -5.4012, 1.7187, 2.9687, 3.1532, 9.4937, 3.4175, 9.3023, 2.0649, 0.2886, 2.026, 3.7356, 2.1898, 25.4386, 23.8832, 18.4818, 12.2164, 13.4247, 10.497, 19.7964, 22.6066, 17.5874, 16.5835, 17.1466, 11.1299, 8.6599, 5.5712, 8.6871, 3.8179, 6.414, 3.6232, -0.8499, 8.2287, 0.7663, -6.2035, -2.8097, -7.874, -4.6814, -10.0, -15.9244, -18.0516, -25.3406, -20.7921, -8.4932, -9.3706, -14.0, -11.0825, -16.9835, -7.672, -11.4323, -0.7123, -8.4584, 7.6577, 10.4334, 25.1748, 29.3796, 36.4286, 19.3114, 16.9753, 16.4452, 0.2899, 0.3053, -4.298, -4.1543, -13.7733, -9.389, -15.4812, -6.3953, -5.5866], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -60.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.2912, 85.5911, 93.8992, 157.4434, 177.846, 153.0042, 127.7538, 133.4787, 101.1729, 100.1422, 55.5698, 89.7031, 60.2724, 79.7723, 52.5411, 24.7267, 90.5263, 96.1705, 55.8424, 56.2868, -7.0828, 21.8865, -48.5191, -94.1886, -148.8665, -175.3221, -164.2249, -61.9666, -87.65, -137.4, -53.15, -88.75, -47.1, -68.55, -37.55, -51.85, 5.9, -13.0, 20.05, 17.65, 79.6, 113.0, 77.95, 21.4, 15.2, -18.9, -6.45, -25.5, -65.45, -56.45, -55.85, -20.95, 7.85], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.423003, 120.381527, 66.690275, 45.038885, 33.301835, 25.941711, 20.911127, 17.246501, 14.468747, 12.304724, 10.586706, 9.177532, 8.013829, 7.041817, 6.221975, 5.524229, 4.9315, 4.426461, 4.018386, 3.688697, 3.404719, 3.14682, 2.913436, 2.689831, 2.478137, 2.26443, 2.067597, 1.877817, 1.705283, 1.543694, 1.388997, 1.266461, 1.171472, 1.086172, 1.010312, 0.924606, 0.84369, 0.748624, 0.634986, 0.498701, 0.345978, 0.191717, 0.072826, -0.023363, -0.113326, -0.170563, -0.213003, -0.231216, -0.238692, -0.231654, -0.222023, -0.197562, -0.171941, -0.138363, -0.102526, -0.050788, 0.018965, 0.086501, 0.133057, 0.160691, 0.164155, 0.154151, 0.129074, 0.082053, 0.024207, -0.039009, -0.092368, -0.127603], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0846, 104.144, 96.6532, 86.3304, 75.7247, 65.7681, 56.7967, 48.8866, 42.0031, 36.0634, 30.9681, 26.61, 22.8907, 19.7209, 17.0212, 14.7218, 12.7637, 11.0963, 9.6807, 8.4823, 7.4668, 6.6028, 5.8649, 5.2299, 4.6795, 4.1965, 3.7707, 3.3922, 3.0548, 2.7526, 2.4798, 2.2372, 2.024, 1.8365, 1.6712, 1.5219, 1.3863, 1.2587, 1.134, 1.0069, 0.8747, 0.7381, 0.6051, 0.4794, 0.3608, 0.2546, 0.161, 0.0826, 0.0183, -0.0317, -0.0697, -0.0953, -0.1106, -0.1162, -0.1134, -0.1009, -0.0769, -0.0442, -0.0088, 0.0251, 0.0529, 0.0732, 0.0843, 0.0839, 0.072, 0.0498, 0.0213, -0.0085], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0675, 29.6108, 30.939, 30.8872, 31.5517, 29.9307, 27.9504, 24.2471, 22.1419, 18.1224, 15.1372, 10.3062, 4.7671, 4.0013, 3.0671, 0.4441, -0.2186, -2.9579, -2.876, -6.0895, -10.4337, -16.2845, -23.1424, -27.932, -28.5046, -29.4697, -31.3791, -30.1254, -29.3332, -26.0623, -22.5125, -15.3919, -9.6172, 0.5017, 8.2323, 14.7811, 21.4158, 31.1831, 34.2422, 35.8525, 33.7646, 28.654, 22.1664, 16.0636, 9.0541, 0.6577, -6.3161, -13.1462, -16.8415, -19.2593], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.81, -9.7, 2.81, 4.76, 5.24, 16.13, 6.87, 18.99, 4.73, 0.7, 4.79, 8.55, 4.76, 67.44, 66.51, 61.81, 53.19, 55.83, 50.74, 66.18, 69.21, 51.09, 45.55, 46.49, 28.32, 23.95, 13.7, 20.18, 8.33, 13.33, 7.33, -1.76, 14.57, 1.7, -13.81, -6.4, -15.71, -8.87, -16.67, -24.28, -25.51, -38.59, -31.48, -11.23, -12.03, -16.67, -14.33, -21.54, -9.18, -13.36, -0.81, -10.16, 8.66, 11.3, 26.09, 30.09, 35.29, 25.65, 21.07, 18.57, 0.44, 0.44, -7.11, -6.67, -21.72, -14.89, -29.29, -11.34, -10.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 31.9684, -7.1409, -25.1462, -22.2286, 47.7381, 26.2108, 57.009, 65.3265, 64.4948, 49.0744, 37.2062, 40.5267, 53.3577, 58.8236, 70.9298, 52.0265, 37.5776, 64.1609, 48.995, 49.1386, 67.5474, 90.4692, 126.2593, 133.6508, 96.5578, 51.3353, 40.1445, 33.981, 38.1266, 7.3942, 14.6236, 16.106, 27.8051, 8.4044, 60.6323, 108.1134, 64.5258, 45.5935, -7.4913, 37.1504, 4.2717, -43.9099, -64.9228, -54.3624, -69.4535, 18.7541, 32.075, -8.2214, 39.8102, 45.6945, 54.4524, 28.5306, 49.5977, 29.0837, 99.0718, 41.2044, 52.6037, 71.8032, 90.6885, 103.4473, 97.8119, 29.2674, -0.3423, -6.4362, -23.231, -18.6266, -33.68, -35.5828, -43.6424, -7.4078, 64.9362], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 10.2444, -114.8164, -64.8161, -61.8985, -27.8236, -10.6255, -5.3295, 23.7675, 25.7694, 21.6832, 17.3713, 6.5239, 5.1871, 21.9872, -15.9662, 2.9113, 4.5193, 19.1609, 9.995, 9.1386, 25.5474, 19.4692, 41.2593, 50.6508, 14.5578, 5.3353, 4.1445, -7.019, -30.8734, -59.6058, -28.3764, -29.894, -25.1949, -46.5956, -54.3677, 24.1134, -0.4742, -6.4065, -86.4913, -30.8496, -66.7283, -99.9099, -130.9228, -126.3624, -122.4535, -96.2459, -22.925, -77.2214, -92.1898, -0.3055, -17.5476, -9.4694, 13.5977, -13.9163, 26.0718, -2.7956, 13.6037, 15.8032, -7.3115, 52.4473, 25.8119, -37.7326, -31.3423, -48.4362, -54.231, -56.6266, -77.68, -82.5828, -94.6424, -54.4078, -11.0638], "thermo_temp": [null, 36.8363, 50.0596, 19.8349, 51.9487, 40.6145, 73.6727, 26.4466, 76.5062, 56.6713, 32.1137, 22.6685, 21.724, 146.4008, 42.5034, 39.67, 75.5617, 36.8363, 62.3385, 41.559, 38.7254, 27.3911, 19.835, 34.0028, 48.1706, 39.6699, 86.896, 49.1152, 33.0583, 45.0, 39.0, 40.0, 42.0, 71.0, 85.0, 83.0, 82.0, 46.0, 36.0, 41.0, 69.0, 67.0, 43.0, 46.0, 53.0, 55.0, 115.0, 84.0, 65.0, 52.0, 110.0, 72.0, 73.0, 56.0, 66.0, 72.0, 53.0, 116.0, 55.0, 77.0, 132.0, 46.0, 72.0, 45.0, 43.0, 43.0, 103.0, 44.0, 47.0, 56.0, 98.0, 51.0, 72.0, 80.0, 31.0, 42.0, 31.0, 38.0, 45.0, 47.0, 51.0, 47.0, 81.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 43.2591, 41.2327, 37.8574, 34.924, 55.1925, 52.8854, 50.4826, 55.0424, 51.7322, 53.6606, 51.4603, 49.1449, 45.1897, 40.5797, 39.3839, 40.9815, 40.743, 49.1345, 49.131, 46.2087, 45.9889, 44.7182, 43.8603, 43.5221, 48.5181, 55.1512, 60.2146, 64.1756, 60.8709, 56.3489, 53.5582, 56.3658, 58.2993, 55.5176, 53.7871, 53.644, 53.8906, 65.0014, 68.4557, 67.8274, 64.9497, 73.1406, 72.9332, 72.9454, 69.8644, 69.1618, 69.6778, 66.6455, 75.619, 71.8701, 72.8028, 83.5659, 76.7358, 75.8747, 70.2611, 65.3046, 61.2492, 68.8402, 64.3238, 61.1741, 60.2333, 67.1, 64.1727, 65.5959, 68.2148, 61.4485, 57.9124, 53.0192, 50.2885, 49.3269, 48.9038, 49.285, 48.8695, 54.7114], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.912, 0.938, 1.0143, 1.0292, 1.0564, 1.0951, 1.101, 1.0852, 1.1124, 1.0604, 1.0345, 1.056, 1.014, 1.2324, 1.1851, 1.2145, 1.1596, 1.1342, 1.1589, 1.109, 1.1474, 1.1613, 1.1111, 1.1151, 1.1133, 1.0748, 1.0856, 1.0186, 1.0467, 1.0215, 1.0311, 0.9939, 0.9686, 1.0552, 0.9887, 0.9614, 0.8798, 0.9427, 0.8942, 0.8562, 0.8328, 0.8462, 0.8066, 0.8464, 0.9128, 0.8724, 0.8661, 0.866, 0.8774, 0.8823, 1.001, 0.9189, 0.9877, 1.0093, 1.0781, 1.103, 1.0983, 1.1568, 1.0549, 1.0451, 1.065, 0.9238, 0.9198, 0.9024, 0.831, 0.8471, 0.7844, 0.8736, 0.9143], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0352, 1.0067, 0.9012, 0.8996, 0.8822, 0.8636, 0.9134, 0.8807, 0.9388, 0.9396, 0.9066, 0.881, 0.8595, 0.8412, 0.8164, 0.7682, 0.8918, 0.8512, 0.8662, 0.8338, 0.7739, 0.7531, 0.8017, 0.8625, 0.8951, 0.9198, 0.9379, 0.9584, 0.9407, 0.9772, 0.9515, 0.9878, 0.9496, 0.9304, 1.0339, 1.0749, 1.0692, 0.9714, 1.0053, 1.0656, 1.1076, 1.0863, 1.1214, 1.0278, 1.0259, 1.0413, 1.0462, 1.0957, 1.0418, 1.0431, 0.9836, 1.0548, 0.9101, 0.9018, 0.8302, 0.7918, 0.739, 0.7906, 0.8062, 0.8262, 0.9097, 0.9335, 0.9771, 0.9589, 1.0359, 1.0255, 1.1855, 1.0625, 0.9883], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 535353.11, -1738476.13, -1395578.74, -1103902.39, -667784.34, -494716.89, -252207.79, -181987.2, -137804.07, -68031.82, -130696.2, -104370.66, -4652.21, 161673.57, -96836.35, 39063.54, 91329.69, 120322.59, 119886.22, 335036.19, 423451.31, 2773787.41, 3320495.92, 2215430.07, 1573584.06, 1413769.34, 1006788.86, 865563.17, 296560.29, 529923.67, 210711.15, 412081.56, 181752.05, -44417.53, 3070425.55, 3498781.9, 1125362.05, 1231108.19, -13465566.27, -6043288.94, -11760012.81, -13806311.12, -15370014.96, -14538640.25, -11813948.79, -1392328.1, -3148761.23, -5636609.91, 5781420.07, 2056492.92, 5146458.08, 3385938.92, 4421541.08, 1593557.21, 12011029.04, 8904845.6, 10078212.8, 7958725.12, 13162439.38, 15392207.9, 9626798.92, 2489631.78, 1795555.96, -363897.04, 17865.11, -796930.19, -2417980.88, -1965275.04, -1752904.03, -946587.17, 1358376.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.147, 49.8944, 57.0491, 43.5425, 45.0773, 52.1848, 63.2829, 38.324, 50.8389, 55.4906, 58.3858, 61.4524, 76.2371, 80.487, 120.954, 124.5468, 82.9736, 53.337, 53.8394, 16.186, 15.0013, -29.0141, 5.2831, -23.0517, -1.8906, -18.1184, -33.5698, 33.8922, 42.6337, 5.55, 8.675, -45.875, -15.55, -81.275, -110.525, -142.925, -155.3, -135.25, -24.725, -42.425, -84.95, 3.25, -29.775, 13.45, -9.15, 14.3, -10.975, 36.5, 20.275, 53.275, 51.325, 101.275, 125.925, 84.375, 25.425, 13.425, -24.3, -23.0, -44.7, -88.525, -81.675, -82.325, -44.05, -11.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7383.3946, -17415.4874, -29060.0094, -35851.7398, -48809.0109, -60288.9275, -52817.1726, -44527.0536, -27108.281, -12694.1759, -12973.0631, -18444.6708, -18553.7786, -26290.0605, -28401.9667, -30213.1055, -34688.664, -42142.7859, -45051.3176, -37598.6399, -44864.8257, -45911.3826, -32465.5711, -33211.3842, 50859.9091, 109634.9228, 81768.2707, 46943.538, 36520.2309, 15814.8419, 4069.6926, -24172.9769, -17997.9244, -25514.3444, -16523.9868, -22392.316, -25459.8228, 44517.6755, 16047.7726, -61257.9636, -96446.366, 57518.8232, 33939.2014, -160562.0975, -342719.6996, -489032.8671, -620494.5122, -615597.2878, -402571.8749, -377806.515, -347759.2326, -51522.9348, -102112.9335, -21023.1726, 24077.1041, 23990.9857, -17604.9717, -322506.8323, -456749.7822, -465156.7618, -588520.4, -454479.8066, -276739.0868, -303341.5142, -357216.1016, -371095.727, -458367.7805, -420090.6698, -400865.4655, -442426.976, -421387.5787, -328183.319, -235955.6896, -220491.6086], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.15, 73.16, 75.53, 78.47, 78.65, 81.08, 80.13, 84.21, 79.46, 76.22, 71.12, 69.53, 68.21, 82.55, 83.13, 84.08, 79.53, 80.59, 81.77, 85.88, 89.05, 90.37, 85.71, 81.83, 78.48, 76.54, 76.61, 73.06, 72.97, 73.22, 70.81, 64.88, 69.01, 72.8, 54.35, 40.89, 24.54, 43.82, 39.16, 35.89, 34.11, 32.79, 30.82, 34.81, 40.26, 38.87, 42.12, 42.26, 47.71, 48.34, 62.11, 49.96, 64.72, 66.53, 72.52, 77.62, 82.4, 83.28, 75.95, 73.39, 69.09, 64.44, 60.79, 61.12, 57.3, 60.7, 48.63, 51.96, 50.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0055, -0.0052, -0.0044, 0.0029, 0.0032, 0.0049, 0.0061, 0.0052, 0.0054, 0.0047, 0.0042, 0.0046, 0.0053, 0.0046, 0.01, 0.0096, 0.0111, 0.005, 0.0051, 0.0036, 0.0026, 0.003, 0.0038, 0.0023, 0.0013, 0.0005, -0.0013, -0.0015, -0.0043, -0.0034, -0.0048, -0.0037, -0.0048, -0.0048, -0.0044, -0.0057, -0.0064, -0.005, -0.0037, -0.0038, -0.0029, -0.0024, 0.0001, -0.0009, -0.0001, -0.0002, 0.0002, -0.0004, -0.001, -0.0006, -0.0006, -0.0002, -0.0005, 0.0, -0.0, 0.0005, 0.0008, 0.0011, 0.0004, 0.0001, 0.0002, -0.0001, -0.0006, -0.0008, -0.0008, -0.0013, -0.0016, -0.0021, -0.0005, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 444.937, -63.7695, 164.8393, 163.7477, 23.1473, 89.9228, -65.2262, -21.245, -63.92, -88.8998, -72.919, -37.8827, 17.4648, -57.4106, 22.3703, 166.7029, -46.0092, 41.2325, 90.6732, 404.5364, 751.7763, 365.4132, 162.8184, 243.6436, -21.2671, -74.7868, -8.5809, -11.1026, -11.6442, 19.6955, 172.9304, -8.0613, 230.1458, 82.5776, 38.4823, 94.3773, 1488.5433, 1810.692, 1289.2172, 3231.3581, 569.441, 642.2185, 498.5079, 703.553, 755.2996, 378.4778, 194.8563, 24.1972, 38.6016, -19.8511, -73.1602, -52.3752, 135.6342, -44.6767, 25.9683, 70.8185, 113.5755, 54.0122, -6.4619, 58.2873, -68.8213, -34.3588, -61.9024, -13.579, -41.6362, -81.8576, -85.2252, -69.4861, -22.3664], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.23, 38.1, 38.18, 38.17, 37.76, 36.75, 35.97, 35.31, 34.53, 34.4, 34.4, 34.54, 34.43, 18.44, 18.51, 19.14, 18.71, 18.71, 19.47, 19.49, 22.08, 23.27, 23.94, 24.35, 24.63, 24.69, 28.78, 28.73, 29.81, 29.81, 32.72, 33.23, 36.49, 34.42, 35.61, 35.79, 36.28, 47.12, 47.0, 48.13, 52.57, 52.45, 53.26, 53.23, 53.47, 53.7, 52.12, 52.32, 52.45, 52.44, 52.18, 52.16, 50.35, 50.81, 48.66, 48.93, 48.9, 40.63, 41.91, 40.33, 33.48, 34.18, 33.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.735, 0.7703, 0.6734, 0.6775, 0.7215, 0.8068, 0.6359, 0.7114, 0.7303, 0.7407, 0.7454, 0.8272, 0.8691, 1.2434, 1.2874, 1.0534, 0.8659, 0.8735, 0.6736, 0.6646, 0.3965, 0.6139, 0.4479, 0.5863, 0.4909, 0.405, 0.8339, 0.8636, 0.6522, 0.6649, 0.3434, 0.5153, 0.1812, -0.0039, -0.2068, -0.2516, -0.1253, 0.4701, 0.3774, 0.1733, 0.6134, 0.445, 0.6453, 0.5231, 0.629, 0.4948, 0.708, 0.5551, 0.6838, 0.6338, 0.874, 0.9974, 0.7647, 0.4731, 0.4323, 0.2686, 0.3397, 0.2411, 0.0328, 0.1091, 0.1337, 0.3648, 0.5447], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1172, 8.2405, 8.641, 8.5457, 8.3919, 8.3196, 7.9498, 7.9006, 8.3894, 8.3413, 8.3375, 8.3206, 9.7918, 9.7296, 7.942, 6.0183, 4.9043, 4.4945, 5.5635, 6.4209, 13.2796, 14.8375, 14.112, 13.2568, 12.3553, 11.6558, 11.1168, 10.6462, 10.0135, 9.6884, 9.1861, 8.8709, 8.9472, 8.5049, 8.4893, 6.945, 7.0065, 7.5458, 7.751, 8.6419, 10.1812, 12.1731, 14.5381, 16.2423, 16.6318, 17.1215, 18.0051, 18.3094, 16.3534, 16.5014, 14.0683, 14.0842, 10.8234, 12.5167, 12.0648, 10.7864, 8.7609, 11.3452, 14.0808, 13.2293, 11.9424, 11.9224, 11.8958, 12.2148, 12.5629, 13.7761, 14.5635, 15.6819, 16.0899, 16.3698], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.820289, 1.157136, 1.25357, 1.364553, 1.394879, 1.481223, 1.617864, 1.564597, 1.47399, 1.271874, 0.911431, 0.585712, 0.170045, -0.163923, -0.425344, -0.608744, -0.65272, -0.757862, -0.513902, -0.295492, -0.126209, 0.093853, -0.076313, -0.223929, -0.437519, -0.685444, -0.824193, -1.01847, -1.067854, -0.934054, -0.778594, -0.704986, -0.451878, -0.437739, -0.284436, -0.078171, 0.069662, 0.278358, 0.550294, 0.673818, 0.767103, 0.873302, 0.884748, 1.108477, 1.143247, 1.050019, 0.666475, 0.18465, -0.238253, -0.584775, -0.806666, -0.938865, -1.046706, -1.031045, -0.834669], "market_activity_top_line": [null, null, null, null, 614.946472, 609.027462, 617.780025, 616.142855, 624.580575, 635.348124, 643.785856, 650.082666, 651.467952, 624.191321, 610.298264, 603.171426, 602.896654, 604.373537, 619.102356, 635.977812, 647.186133, 656.00166, 657.323995, 657.512899, 660.346456, 667.713725, 666.51733, 670.35839, 674.640222, 678.95155, 683.255387, 692.355526, 702.133333, 731.133333, 761.0, 775.2, 776.2, 775.8, 762.266667, 757.618182, 748.218182, 745.218182, 736.8, 733.321921, 732.763206, 730.542051, 735.473014, 753.933333, 758.6, 763.2, 745.066667, 740.981818, 732.614286, 725.515276, 715.884459, 704.907163, 694.992114, 692.262366, 688.258065, 681.356989, 680.313978, 677.012903, 676.595699, 674.670968, 685.0, 681.066667, 693.733333, 692.6, 701.466667, 705.2, 726.466667, 752.533333, 760.266667, 744.333333, 727.890909, 716.2, 706.763636, 699.609524, 690.904762, 683.090476, 675.057143, 672.643011, 673.365591], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.800804, 1.999839, 2.190911, 2.360628, 2.799082, 3.405371, 3.671722, 3.980259, 4.138679, 4.27642, 4.458316, 4.414136, 4.536798, 4.464577, 3.925787, 3.253777, 1.859161, 2.680283, 2.635684, 2.528207, 2.43332, 2.075969, 1.878154, -1.752383, -6.249697, -11.643107, -16.284058, -19.096482, -15.585391, -12.924914, -12.66033, -11.172142, -10.33836, -8.325404, -6.613695, -5.341847, -4.899137, -4.106626, -3.502451, -2.704143, -1.935225, -0.971535, -0.26389, 0.114703, 0.331378, 0.444558, 0.33493, -0.835763, -2.549298, -5.344641, -6.850812, -7.901962, -6.57842, -3.868898], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1156, 42.543725, 48.683037, 56.242194, 78.121097, 89.060548, 94.530274, 97.265137, 94.423269, 72.778084, 52.242217, 34.141309, 22.229779, 15.20094, 9.12472, 8.11801, 6.08323, 10.96324, 27.16802, 37.952635, 46.783267, 34.912009, 16.906879, -0.35626, -15.799605, -21.863403, -29.974776, -36.131663, -38.710007, -38.366578, -36.431439, -31.28172, -29.01606, -26.15318, -22.294615, -12.145107, -7.452829, 5.592186, 12.999093, 18.669396, 26.795498, 40.409524, 63.105337, 76.162069, 72.248784, 47.525917, 15.095084, -3.164808, -12.957429, -18.865515, -21.528857, -23.834279, -22.660314, -17.478457], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1156, 45.97185, 54.82235, 63.80135, 100.0, 100.0, 100.0, 100.0, 91.5814, 51.1329, 31.70635, 16.0404, 10.31825, 8.1721, 3.0485, 7.1113, 4.04845, 15.84325, 43.3728, 48.73725, 55.6139, 23.04075, -1.09825, -17.6194, -31.24295, -27.9272, -38.08615, -42.28855, -41.28835, -38.02315, -34.4963, -26.132, -26.7504, -23.2903, -18.43605, -1.9956, -2.76055, 18.6372, 20.406, 24.3397, 34.9216, 54.02355, 85.80115, 89.2188, 68.3355, 22.80305, -17.33575, -21.4247, -22.75005, -24.7736, -24.1922, -26.1397, -21.48635, -12.2966], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.871955, 7.174805, 8.071365, 8.959778, 12.422033, 15.962735, 17.020614, 16.431405, 15.44905, 12.877354, 11.71232, 10.08098, 9.229211, 7.679654, 6.180169, 5.259556, 4.335952, 4.240643, 6.02278, 6.146077, 6.257497, 3.518532, 2.631992, 1.415002, 0.587514, -0.315203, -1.229691, -2.156658, -2.507413, -2.920956, -3.513289, -3.66099, -3.897099, -3.869898, -3.645963, -1.660525, -1.69834, 0.347155, 0.57602, 1.982069, 2.684075, 5.442934, 8.894463, 9.74354, 7.593717, 5.33369, 3.857309, 3.026769, 2.697489, 2.194768, 1.806917, 1.09177, 1.179755, 1.237685], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.566657, 4.321753, 4.209562, 5.508432, 4.304869, -1.756014, -5.201666, -7.216196, -7.45567, -3.174953, 1.442588, 5.438982, 7.346115, 8.54242, 6.173719, 3.386138, 2.033468, 1.785371, 1.3986, 1.953649, 2.164586, 1.68303, 2.511271, 3.281399, 4.075226, 7.685642, 11.378558, 11.965597, 10.548804, 6.109237, 0.166448, -2.268036, -3.604975, -3.941972, -3.340913, -3.206927, -2.065571, -1.969374, -0.180101, 2.810691, 3.52594, 4.470372, 1.304419, -1.717859, -3.425483, -4.937726, -3.916724, -4.868494, -5.135331, -4.583351, -3.859058, -3.34089, -2.111986, -2.202844, -1.694476, -0.98128, 0.688803, 0.598772, 2.532921, 2.657448, 2.403893, 3.543461, 4.718432, 8.653383, 8.382437, 5.549253, 0.196051, -4.828136, -7.037403, -6.008573, -5.081276, -4.622944, -4.486152, -3.854509, -2.53858], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.732, 9.1971, 8.9761, 11.194, 10.2994, 9.4202, 9.3255, 5.8201, 5.4774, 6.2291, 7.8339, 2.4214, 4.3605, 4.6718, 4.8635, 4.8824, 6.8488, 7.6343, 14.321, 14.3702, 6.7255, 1.0881, 1.7837, -4.6075, -3.8545, -11.2879, -4.3315, -8.1393, -3.7434, -5.6623, -7.2473, 3.5817, 4.4561, -1.338, -0.5616, -8.5814, -3.5112, -10.4791, -12.9299, -15.0972, -14.7309, -11.0595, 2.9558, 0.7937, -3.1255, 5.4293, 1.7934, 5.1076, 2.3639, 3.9901, 1.118, 4.895, 1.547, 3.7414, 2.5492, 6.794, 8.3321, 3.0265, -2.7764, -3.2122, -5.8432, -3.9375, -5.3885, -8.4053, -6.4613, -5.7731, -0.3494, 3.2419], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.515123, 0.526816, 0.567869, 0.505256, 0.475252, 0.50398, 0.596356, 0.509039, 0.526759, 0.560267, 0.490634, 0.457917, 0.49431, 0.525348, 0.565892, 0.616984, 0.652155, 0.66449, 0.659134, 0.555809, 0.475509, 0.284662, 0.249219, 0.134843, 0.104338, 0.011908, -0.108807, 0.047189, 0.210067, 0.223723, 0.255195, 0.112045, 0.122179, -0.04351, -0.19367, -0.283765, -0.337823, -0.370257, -0.255116, -0.205331, -0.23883, -0.103456, -0.076031, 0.030134, 0.061339, 0.130305, 0.129003, 0.23275, 0.242535, 0.30254, 0.329738, 0.430632, 0.511743, 0.516398, 0.40347, 0.283711, 0.103037, -0.030999, -0.174652, -0.361161, -0.485074, -0.555286, -0.494463, -0.360611], "smi": [null, null, null, 0.02, 0.051, 0.0803, 0.1069, 0.1142, 0.1214, 0.1317, 0.1423, 0.1543, 0.163, 0.1595, 0.1455, 0.1265, 0.1075, 0.1005, 0.1025, 0.11, 0.128, 0.152, 0.18, 0.212, 0.2475, 0.2935, 0.341, 0.3905, 0.4305, 0.4685, 0.5065, 0.545, 0.587, 0.6385, 0.695, 0.7465, 0.793, 0.833, 0.8675, 0.8915, 0.89, 0.8825, 0.861, 0.82, 0.763, 0.692, 0.6425, 0.604, 0.575, 0.5505, 0.533, 0.512, 0.4895, 0.4615, 0.433, 0.408, 0.3595, 0.3055, 0.246, 0.1825, 0.1355, 0.095, 0.071, 0.072, 0.0925, 0.12, 0.1465, 0.1615, 0.182, 0.2105, 0.2495, 0.298, 0.3485, 0.3795, 0.391, 0.391, 0.3875, 0.3815, 0.362, 0.332, 0.285, 0.2295, 0.1745], "weekly_rs": {"dates": ["2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.010458, -22.256856, -29.545022, -36.072602, -38.587169, -36.283949, -27.821951, -33.162836, -34.15982, -23.669489, -27.321115, -21.071706, -21.974565, -25.214101, -30.240089, -29.013752, -31.291091, -32.471874, -31.785659, -27.759252, -28.108116, -31.394722, -34.493972, -37.803915, -37.688713, -38.881133, -38.221973, -38.138393, -38.045355, -36.665115, -33.529574, -31.804708], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/750b9499-5262-4ae9-8236-94cd232300ab/", "share_image": "https://sharemaestro.com/terminal/750b9499-5262-4ae9-8236-94cd232300ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}