{"ticker": {"uuid": "75107a35-7c45-424d-9e3d-55b4a6f29a23", "symbol": "XWEQ", "name": "Xtrackers MSCI World Qual ESG U", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWEQ rose 8.30%, moving from 43.26 to 46.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.35 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 61.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.85"}, {"label": "12-Week Change", "value": "8.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.05%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.35"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.52, "high": 47.52, "low": 46.689999, "close": 46.849998, "volume": 334}, "trend_line": 43.548833, "activity_lines": {"activity_5": 46.410999, "activity_10": 45.536908, "activity_20": 44.641, "activity_30": 44.233258}, "trend_signal": 1, "fair_value": 40.451154, "relative_strength": -1.346535, "rate_of_change": 0.36837216806102696, "market_dynamics": 0.71945, "expectation": {"probability": 61.0487, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 37.830002, "high": 37.830002, "low": 37.799999, "close": 37.799999, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.799999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.799999, "high": 38.720001, "low": 37.799999, "close": 38.630001, "volume": 1485}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.630001, "high": 39.389999, "low": 38.630001, "close": 39.334999, "volume": 1778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.588333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.334999, "high": 39.334999, "low": 39.334999, "close": 39.334999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.334999, "high": 39.334999, "low": 39.029999, "close": 38.974998, "volume": 2570}, "trend_line": null, "activity_lines": {"activity_5": 39.018666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.814999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.974998, "high": 39.185001, "low": 38.974998, "close": 39.185001, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 39.142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.876666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.185001, "high": 39.529999, "low": 38.695, "close": 38.695, "volume": 2587}, "trend_line": null, "activity_lines": {"activity_5": 39.009666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.850714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.509998, "high": 38.650002, "low": 38.16, "close": 38.365002, "volume": 2727}, "trend_line": null, "activity_lines": {"activity_5": 38.763001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.369999, "high": 39.07, "low": 37.0, "close": 36.959999, "volume": 15117}, "trend_line": null, "activity_lines": {"activity_5": 38.112667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.586666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.669998, "high": 37.25, "low": 35.965, "close": 37.244999, "volume": 2552}, "trend_line": null, "activity_lines": {"activity_5": 37.715667, "activity_10": 38.241182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.4525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.244999, "high": 37.244999, "low": 37.244999, "close": 37.244999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.433999, "activity_10": 38.021636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.342727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.240002, "high": 38.345001, "low": 38.240002, "close": 38.345001, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 37.648333, "activity_10": 38.012182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.342916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.345001, "high": 38.860001, "low": 38.345001, "close": 38.82, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 38.044333, "activity_10": 38.094273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.379615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.82, "high": 38.959999, "low": 37.485001, "close": 37.285, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 37.898333, "activity_10": 37.906636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.301428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.285, "high": 37.285, "low": 37.285, "close": 37.285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.730667, "activity_10": 37.756273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.233666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.685001, "high": 39.005001, "low": 38.685001, "close": 39.005001, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 38.133667, "activity_10": 37.949364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.281875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.005001, "high": 39.005001, "low": 38.785, "close": 38.785, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 38.346, "activity_10": 38.105727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.31147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.785, "high": 39.285, "low": 38.785, "close": 39.110001, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 38.637334, "activity_10": 38.319546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.355833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.110001, "high": 39.73, "low": 39.110001, "close": 39.73, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 39.116, "activity_10": 38.632546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.428158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.105, "high": 40.955002, "low": 40.105, "close": 40.915001, "volume": 934}, "trend_line": null, "activity_lines": {"activity_5": 39.826667, "activity_10": 39.110637, "activity_20": 38.664762, "activity_30": null}, "trend_signal": 0, "fair_value": 38.5525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.665001, "high": 40.755001, "low": 40.665001, "close": 40.755001, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 40.242001, "activity_10": 39.49291, "activity_20": 38.874524, "activity_30": null}, "trend_signal": 0, "fair_value": 38.657381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.34, "high": 40.34, "low": 39.34, "close": 39.575001, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 40.147334, "activity_10": 39.596819, "activity_20": 38.957834, "activity_30": null}, "trend_signal": 0, "fair_value": 38.699091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.525002, "high": 39.525002, "low": 39.525002, "close": 39.525002, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 39.983335, "activity_10": 39.669274, "activity_20": 39.031882, "activity_30": null}, "trend_signal": 0, "fair_value": 38.735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.525002, "high": 41.395, "low": 39.525002, "close": 41.099998, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 40.316667, "activity_10": 40.015273, "activity_20": 39.255024, "activity_30": null}, "trend_signal": 0, "fair_value": 38.833542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.099998, "high": 41.955002, "low": 40.77, "close": 42.084999, "volume": 2732}, "trend_line": null, "activity_lines": {"activity_5": 40.887, "activity_10": 40.471, "activity_20": 39.563572, "activity_30": null}, "trend_signal": 0, "fair_value": 38.9636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.049999, "high": 42.130001, "low": 42.049999, "close": 42.130001, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 41.394333, "activity_10": 40.847637, "activity_20": 39.861596, "activity_30": null}, "trend_signal": 0, "fair_value": 39.085385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.32, "high": 42.485001, "low": 42.32, "close": 42.485001, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 41.928334, "activity_10": 41.232, "activity_20": 40.179405, "activity_30": null}, "trend_signal": 0, "fair_value": 39.211296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.41, "high": 42.509998, "low": 42.215, "close": 42.145, "volume": 799}, "trend_line": null, "activity_lines": {"activity_5": 42.155, "activity_10": 41.487273, "activity_20": 40.446786, "activity_30": null}, "trend_signal": 0, "fair_value": 39.316072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.189999, "high": 42.25, "low": 41.0, "close": 41.32, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 41.932, "activity_10": 41.537364, "activity_20": 40.617596, "activity_30": null}, "trend_signal": 0, "fair_value": 39.385173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.907824, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.32, "high": 41.32, "low": 41.32, "close": 41.32, "volume": 0}, "trend_line": 39.449667, "activity_lines": {"activity_5": 41.694334, "activity_10": 41.558546, "activity_20": 40.767643, "activity_30": 40.116387}, "trend_signal": 1, "fair_value": 39.449667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.040398, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.32, "high": 41.625, "low": 41.32, "close": 41.615002, "volume": 1637}, "trend_line": 39.576834, "activity_lines": {"activity_5": 41.606001, "activity_10": 41.626, "activity_20": 40.926381, "activity_30": 40.256086}, "trend_signal": 1, "fair_value": 39.519516, "relative_strength": null, "rate_of_change": 0.3223525308844813, "market_dynamics": 0.958887, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.615002, "high": 41.779999, "low": 41.615002, "close": 41.779999, "volume": 833}, "trend_line": 39.681833, "activity_lines": {"activity_5": 41.607, "activity_10": 41.707818, "activity_20": 41.080024, "activity_30": 40.398226}, "trend_signal": 1, "fair_value": 39.590156, "relative_strength": null, "rate_of_change": 0.26530419285180673, "market_dynamics": 0.758226, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.779999, "high": 41.860001, "low": 41.275002, "close": 41.860001, "volume": 31}, "trend_line": 39.766, "activity_lines": {"activity_5": 41.681667, "activity_10": 41.764091, "activity_20": 41.224929, "activity_30": 40.538753}, "trend_signal": 1, "fair_value": 39.65894, "relative_strength": null, "rate_of_change": 0.21210461724386767, "market_dynamics": 0.563411, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.049999, "high": 42.375, "low": 41.959999, "close": 42.049999, "volume": 7106}, "trend_line": 39.8565, "activity_lines": {"activity_5": 41.838667, "activity_10": 41.812455, "activity_20": 41.373453, "activity_30": 40.686108}, "trend_signal": 1, "fair_value": 39.729265, "relative_strength": null, "rate_of_change": 0.22758135090277798, "market_dynamics": 0.534439, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.634998, "high": 42.34, "low": 41.634998, "close": 42.255001, "volume": 1887}, "trend_line": 39.965834, "activity_lines": {"activity_5": 42.015334, "activity_10": 41.880818, "activity_20": 41.51881, "activity_30": 40.84085}, "trend_signal": 1, "fair_value": 39.801429, "relative_strength": null, "rate_of_change": 0.2743191198424449, "market_dynamics": 0.355918, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.040001, "high": 42.494999, "low": 42.040001, "close": 42.084999, "volume": 398}, "trend_line": 40.0625, "activity_lines": {"activity_5": 42.073, "activity_10": 41.915182, "activity_20": 41.62431, "activity_30": 40.97757}, "trend_signal": 1, "fair_value": 39.864861, "relative_strength": null, "rate_of_change": 0.2418715946225444, "market_dynamics": 0.257337, "expectation": {"probability": 73.8197, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.084999, "high": 42.084999, "low": 42.084999, "close": 42.084999, "volume": 0}, "trend_line": 40.1755, "activity_lines": {"activity_5": 42.099333, "activity_10": 41.950363, "activity_20": 41.715143, "activity_30": 41.108054}, "trend_signal": 1, "fair_value": 39.924865, "relative_strength": null, "rate_of_change": 0.2820592823712937, "market_dynamics": 0.231227, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.209999, "high": 42.244999, "low": 42.154999, "close": 42.23, "volume": 245}, "trend_line": 40.304333, "activity_lines": {"activity_5": 42.153666, "activity_10": 42.019182, "activity_20": 41.804071, "activity_30": 41.240602}, "trend_signal": 1, "fair_value": 39.985526, "relative_strength": null, "rate_of_change": 0.3206755360854257, "market_dynamics": 0.067909, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.73, "high": 41.73, "low": 41.189999, "close": 41.275002, "volume": 274}, "trend_line": 40.448167, "activity_lines": {"activity_5": 41.865, "activity_10": 41.912818, "activity_20": 41.787191, "activity_30": 41.303226}, "trend_signal": 1, "fair_value": 40.01859, "relative_strength": null, "rate_of_change": 0.3568698184386236, "market_dynamics": -0.220753, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.59, "high": 41.59, "low": 39.0, "close": 39.299999, "volume": 538}, "trend_line": 40.516667, "activity_lines": {"activity_5": 40.969667, "activity_10": 41.448182, "activity_20": 41.574857, "activity_30": 41.229151}, "trend_signal": 1, "fair_value": 40.000625, "relative_strength": null, "rate_of_change": 0.1693525444552289, "market_dynamics": -0.541302, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 37.740002, "close": 38.0, "volume": 122}, "trend_line": 40.541834, "activity_lines": {"activity_5": 39.838, "activity_10": 40.783909, "activity_20": 41.246405, "activity_30": 41.066785}, "trend_signal": 0, "fair_value": 39.951829, "relative_strength": null, "rate_of_change": 0.06211517842769069, "market_dynamics": -0.849623, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.075001, "high": 38.154999, "low": 37.990002, "close": 37.990002, "volume": 2460}, "trend_line": 40.53, "activity_lines": {"activity_5": 38.975334, "activity_10": 40.183546, "activity_20": 40.930119, "activity_30": 40.902151}, "trend_signal": 0, "fair_value": 39.905119, "relative_strength": null, "rate_of_change": -0.029189602029351565, "market_dynamics": -1.026493, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.990002, "high": 38.970001, "low": 37.990002, "close": 38.490002, "volume": 21}, "trend_line": 40.519, "activity_lines": {"activity_5": 38.552335, "activity_10": 39.743001, "activity_20": 40.669, "activity_30": 40.770538}, "trend_signal": 0, "fair_value": 39.872209, "relative_strength": null, "rate_of_change": -0.027140389834697225, "market_dynamics": -1.092674, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.424999, "high": 38.145, "low": 35.970001, "close": 35.970001, "volume": 24}, "trend_line": 40.475167, "activity_lines": {"activity_5": 37.538668, "activity_10": 38.905546, "activity_20": 40.17281, "activity_30": 40.477054}, "trend_signal": 0, "fair_value": 39.783523, "relative_strength": null, "rate_of_change": -0.10817887904439731, "market_dynamics": -1.126125, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.970001, "high": 35.970001, "low": 33.235001, "close": 33.235001, "volume": 1975}, "trend_line": 40.340167, "activity_lines": {"activity_5": 35.967001, "activity_10": 37.681365, "activity_20": 39.440572, "activity_30": 40.009947}, "trend_signal": 0, "fair_value": 39.638, "relative_strength": null, "rate_of_change": -0.33353784556342414, "market_dynamics": -1.080137, "expectation": {"probability": 35.3425, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.235001, "high": 35.535, "low": 33.235001, "close": 35.224998, "volume": 8}, "trend_line": 40.214167, "activity_lines": {"activity_5": 35.463, "activity_10": 36.983, "activity_20": 38.94, "activity_30": 39.679936}, "trend_signal": 0, "fair_value": 39.542065, "relative_strength": null, "rate_of_change": -0.31234377388670126, "market_dynamics": -1.112862, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.450001, "high": 34.955002, "low": 33.450001, "close": 34.955002, "volume": 48}, "trend_line": 40.0865, "activity_lines": {"activity_5": 35.054001, "activity_10": 36.360273, "activity_20": 38.446596, "activity_30": 39.340635}, "trend_signal": 0, "fair_value": 39.444468, "relative_strength": null, "rate_of_change": -0.3174677222581843, "market_dynamics": -1.085377, "expectation": {"probability": 37.4707, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.955002, "high": 36.689999, "low": 34.955002, "close": 36.689999, "volume": 355}, "trend_line": 40.005834, "activity_lines": {"activity_5": 35.425667, "activity_10": 36.182637, "activity_20": 38.154286, "activity_30": 39.121506}, "trend_signal": 0, "fair_value": 39.387084, "relative_strength": null, "rate_of_change": -0.2012298404699856, "market_dynamics": -0.987422, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.689999, "high": 36.689999, "low": 36.514999, "close": 36.625, "volume": 607}, "trend_line": 39.902334, "activity_lines": {"activity_5": 35.895667, "activity_10": 36.093909, "activity_20": 37.881762, "activity_30": 38.903387}, "trend_signal": 0, "fair_value": 39.330714, "relative_strength": null, "rate_of_change": -0.25871226681587695, "market_dynamics": -0.900417, "expectation": {"probability": 39.4628, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.825001, "high": 38.09, "low": 37.674999, "close": 38.09, "volume": 831}, "trend_line": 39.808167, "activity_lines": {"activity_5": 36.810333, "activity_10": 36.356091, "activity_20": 37.771119, "activity_30": 38.786463}, "trend_signal": 0, "fair_value": 39.3059, "relative_strength": null, "rate_of_change": -0.23599371405192957, "market_dynamics": -0.675492, "expectation": {"probability": 41.8895, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.09, "high": 38.09, "low": 37.549999, "close": 37.25, "volume": 502}, "trend_line": 39.691334, "activity_lines": {"activity_5": 37.121333, "activity_10": 36.487546, "activity_20": 37.595857, "activity_30": 38.62142}, "trend_signal": 0, "fair_value": 39.265588, "relative_strength": null, "rate_of_change": -0.293490026807815, "market_dynamics": -0.47786, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.25, "high": 37.845001, "low": 37.25, "close": 37.845001, "volume": 189}, "trend_line": 39.633667, "activity_lines": {"activity_5": 37.495667, "activity_10": 36.740818, "activity_20": 37.498048, "activity_30": 38.502301}, "trend_signal": 0, "fair_value": 39.238269, "relative_strength": -15.163006, "rate_of_change": -0.1452886415961606, "market_dynamics": -0.297037, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.395, "high": 38.035, "low": 37.27, "close": 38.02, "volume": 2243}, "trend_line": 39.5835, "activity_lines": {"activity_5": 37.735667, "activity_10": 37.028546, "activity_20": 37.435643, "activity_30": 38.398194}, "trend_signal": 0, "fair_value": 39.215283, "relative_strength": -15.626951, "rate_of_change": -0.12657673083846077, "market_dynamics": -0.003667, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.299999, "high": 38.299999, "low": 38.299999, "close": 38.299999, "volume": 31}, "trend_line": 39.490167, "activity_lines": {"activity_5": 37.980333, "activity_10": 37.375727, "activity_20": 37.418191, "activity_30": 38.315387}, "trend_signal": 0, "fair_value": 39.198334, "relative_strength": -12.177384, "rate_of_change": -0.23578763878889236, "market_dynamics": 0.107359, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.625, "high": 37.799999, "low": 37.345001, "close": 37.345001, "volume": 251}, "trend_line": 39.332167, "activity_lines": {"activity_5": 37.795, "activity_10": 37.506909, "activity_20": 37.327643, "activity_30": 38.17699}, "trend_signal": 0, "fair_value": 39.164637, "relative_strength": -13.568995, "rate_of_change": -0.40009959947751356, "market_dynamics": 0.232727, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.345001, "high": 37.345001, "low": 37.345001, "close": 37.345001, "volume": 0}, "trend_line": 39.172667, "activity_lines": {"activity_5": 37.659334, "activity_10": 37.563364, "activity_20": 37.260477, "activity_30": 38.048785}, "trend_signal": 0, "fair_value": 39.132143, "relative_strength": -14.311138, "rate_of_change": -0.4055204992900628, "market_dynamics": 0.308239, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.345001, "high": 37.544998, "low": 37.345001, "close": 37.544998, "volume": 5}, "trend_line": 39.008, "activity_lines": {"activity_5": 37.584, "activity_10": 37.617636, "activity_20": 37.234929, "activity_30": 37.943774}, "trend_signal": 0, "fair_value": 39.104298, "relative_strength": -13.288506, "rate_of_change": -0.4203619835228333, "market_dynamics": 0.234905, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.875, "high": 37.875, "low": 37.779999, "close": 37.779999, "volume": 28}, "trend_line": 38.8625, "activity_lines": {"activity_5": 37.606999, "activity_10": 37.667545, "activity_20": 37.253381, "activity_30": 37.864548}, "trend_signal": 0, "fair_value": 39.081466, "relative_strength": -13.44841, "rate_of_change": -0.37300041017228647, "market_dynamics": 0.26943, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.84, "high": 38.294998, "low": 37.799999, "close": 38.294998, "volume": 118}, "trend_line": 38.761667, "activity_lines": {"activity_5": 37.817666, "activity_10": 37.791272, "activity_20": 37.342071, "activity_30": 37.827935}, "trend_signal": 0, "fair_value": 39.068136, "relative_strength": -12.498284, "rate_of_change": -0.2594609199099245, "market_dynamics": 0.359224, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.294998, "high": 38.294998, "low": 38.294998, "close": 38.294998, "volume": 0}, "trend_line": 38.660833, "activity_lines": {"activity_5": 38.028665, "activity_10": 37.884635, "activity_20": 37.444952, "activity_30": 37.797828}, "trend_signal": 0, "fair_value": 39.05525, "relative_strength": -13.088582, "rate_of_change": -0.2601384507018392, "market_dynamics": 0.438807, "expectation": {"probability": 61.3577, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.294998, "high": 39.18, "low": 38.294998, "close": 38.869999, "volume": 53}, "trend_line": 38.569333, "activity_lines": {"activity_5": 38.367998, "activity_10": 38.078817, "activity_20": 37.60738, "activity_30": 37.811322}, "trend_signal": 0, "fair_value": 39.052213, "relative_strength": -9.763707, "rate_of_change": -0.23667363814948417, "market_dynamics": 0.568886, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.34, "high": 38.34, "low": 38.330002, "close": 38.330002, "volume": 11}, "trend_line": 38.454333, "activity_lines": {"activity_5": 38.425666, "activity_10": 38.145363, "activity_20": 37.714238, "activity_30": 37.795882}, "trend_signal": 0, "fair_value": 39.040565, "relative_strength": -14.226952, "rate_of_change": -0.29816434730671126, "market_dynamics": 0.603539, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.66, "high": 38.805, "low": 38.5, "close": 38.544998, "volume": 139}, "trend_line": 38.343833, "activity_lines": {"activity_5": 38.502666, "activity_10": 38.242181, "activity_20": 37.839952, "activity_30": 37.801731}, "trend_signal": 0, "fair_value": 39.032698, "relative_strength": -15.49026, "rate_of_change": -0.28735383344186943, "market_dynamics": 0.66907, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.959999, "high": 38.959999, "low": 38.939999, "close": 38.939999, "volume": 27}, "trend_line": 38.240167, "activity_lines": {"activity_5": 38.660333, "activity_10": 38.401272, "activity_20": 38.003023, "activity_30": 37.840193}, "trend_signal": 0, "fair_value": 39.03125, "relative_strength": -15.552233, "rate_of_change": -0.2703589909751509, "market_dynamics": 0.755633, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.939999, "high": 38.939999, "low": 38.939999, "close": 38.939999, "volume": 0}, "trend_line": 38.129667, "activity_lines": {"activity_5": 38.774999, "activity_10": 38.548726, "activity_20": 38.151952, "activity_30": 37.885344}, "trend_signal": 0, "fair_value": 39.029846, "relative_strength": -12.998193, "rate_of_change": -0.288963173199536, "market_dynamics": 0.902392, "expectation": {"probability": 72.6115, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.939999, "high": 38.939999, "low": 38.595001, "close": 38.595001, "volume": 17}, "trend_line": 38.013333, "activity_lines": {"activity_5": 38.731666, "activity_10": 38.604454, "activity_20": 38.240857, "activity_30": 37.915365}, "trend_signal": 0, "fair_value": 39.023258, "relative_strength": -12.244307, "rate_of_change": -0.305101012290495, "market_dynamics": 0.965482, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.595001, "high": 38.595001, "low": 38.595001, "close": 38.595001, "volume": 0}, "trend_line": 37.897, "activity_lines": {"activity_5": 38.706667, "activity_10": 38.637454, "activity_20": 38.313714, "activity_30": 37.952892}, "trend_signal": 1, "fair_value": 39.016866, "relative_strength": -13.899764, "rate_of_change": -0.3060320966856667, "market_dynamics": 0.969619, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.705002, "high": 39.705002, "low": 39.424999, "close": 39.424999, "volume": 413}, "trend_line": 37.8035, "activity_lines": {"activity_5": 38.940667, "activity_10": 38.802272, "activity_20": 38.448285, "activity_30": 38.051473}, "trend_signal": 1, "fair_value": 39.022868, "relative_strength": -11.157532, "rate_of_change": -0.2467213763622419, "market_dynamics": 1.185071, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.244999, "high": 40.384998, "low": 40.209999, "close": 40.209999, "volume": 91}, "trend_line": 37.768, "activity_lines": {"activity_5": 39.377666, "activity_10": 39.079909, "activity_20": 38.644595, "activity_30": 38.206731}, "trend_signal": 1, "fair_value": 39.040072, "relative_strength": -9.810522, "rate_of_change": -0.09390664885526201, "market_dynamics": 1.305783, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.209999, "high": 41.16, "low": 40.209999, "close": 41.09, "volume": 797}, "trend_line": 37.827667, "activity_lines": {"activity_5": 40.023333, "activity_10": 39.482727, "activity_20": 38.907642, "activity_30": 38.421053}, "trend_signal": 1, "fair_value": 39.069357, "relative_strength": -8.780999, "rate_of_change": 0.15798294852784756, "market_dynamics": 1.604682, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.490002, "high": 41.625, "low": 41.485001, "close": 41.625, "volume": 1424}, "trend_line": 37.9485, "activity_lines": {"activity_5": 40.704, "activity_10": 39.932, "activity_20": 39.207357, "activity_30": 38.666043}, "trend_signal": 1, "fair_value": 39.105352, "relative_strength": -4.638114, "rate_of_change": 0.3194302202142274, "market_dynamics": 1.88396, "expectation": {"probability": 59.2827, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.625, "high": 41.625, "low": 40.139999, "close": 40.544998, "volume": 615}, "trend_line": 38.033666, "activity_lines": {"activity_5": 40.822666, "activity_10": 40.134818, "activity_20": 39.38338, "activity_30": 38.833559}, "trend_signal": 1, "fair_value": 39.125347, "relative_strength": -6.134688, "rate_of_change": 0.2244252078474613, "market_dynamics": 1.837138, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.544998, "high": 41.310001, "low": 40.544998, "close": 41.375, "volume": 620}, "trend_line": 38.129833, "activity_lines": {"activity_5": 41.087999, "activity_10": 40.448272, "activity_20": 39.625595, "activity_30": 39.049129}, "trend_signal": 1, "fair_value": 39.156164, "relative_strength": -5.508683, "rate_of_change": 0.2528470434588168, "market_dynamics": 1.813856, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.375, "high": 42.34, "low": 41.375, "close": 42.055, "volume": 1652}, "trend_line": 38.332666, "activity_lines": {"activity_5": 41.45, "activity_10": 40.833909, "activity_20": 39.916595, "activity_30": 39.302365}, "trend_signal": 1, "fair_value": 39.195338, "relative_strength": -5.19036, "rate_of_change": 0.5319535493376154, "market_dynamics": 1.775676, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.220001, "high": 42.220001, "low": 41.575001, "close": 41.009998, "volume": 106}, "trend_line": 38.591833, "activity_lines": {"activity_5": 41.340666, "activity_10": 40.972908, "activity_20": 40.09019, "activity_30": 39.475096}, "trend_signal": 1, "fair_value": 39.219533, "relative_strength": -6.619868, "rate_of_change": 0.6760995960990501, "market_dynamics": 1.534782, "expectation": {"probability": 59.5825, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.669998, "high": 42.134998, "low": 41.150002, "close": 41.419998, "volume": 1459}, "trend_line": 38.798333, "activity_lines": {"activity_5": 41.373332, "activity_10": 41.148817, "activity_20": 40.28538, "activity_30": 39.657558}, "trend_signal": 1, "fair_value": 39.248487, "relative_strength": -7.542348, "rate_of_change": 0.5350873072030509, "market_dynamics": 1.536955, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.564999, "high": 41.564999, "low": 40.630001, "close": 40.915001, "volume": 560}, "trend_line": 38.997, "activity_lines": {"activity_5": 41.251333, "activity_10": 41.181545, "activity_20": 40.413071, "activity_30": 39.794118}, "trend_signal": 1, "fair_value": 39.27013, "relative_strength": -5.283935, "rate_of_change": 0.5120503502044801, "market_dynamics": 1.34393, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.389999, "high": 41.57, "low": 41.389999, "close": 41.57, "volume": 24}, "trend_line": 39.159666, "activity_lines": {"activity_5": 41.323, "activity_10": 41.291181, "activity_20": 40.587095, "activity_30": 39.960118}, "trend_signal": 1, "fair_value": 39.299615, "relative_strength": -4.763929, "rate_of_change": 0.4171243941841719, "market_dynamics": 1.114843, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.095001, "high": 42.224998, "low": 42.095001, "close": 42.195, "volume": 11}, "trend_line": 39.345333, "activity_lines": {"activity_5": 41.59, "activity_10": 41.475454, "activity_20": 40.802595, "activity_30": 40.155946}, "trend_signal": 1, "fair_value": 39.336266, "relative_strength": -3.036143, "rate_of_change": 0.4741281501226163, "market_dynamics": 1.128223, "expectation": {"probability": 59.5474, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.264999, "high": 42.459999, "low": 42.264999, "close": 42.459999, "volume": 96}, "trend_line": 39.491, "activity_lines": {"activity_5": 41.936, "activity_10": 41.671818, "activity_20": 41.024761, "activity_30": 40.356892}, "trend_signal": 1, "fair_value": 39.375312, "relative_strength": -2.172813, "rate_of_change": 0.37022688307150203, "market_dynamics": 1.024275, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.294998, "high": 42.450001, "low": 41.740002, "close": 41.740002, "volume": 1286}, "trend_line": 39.640666, "activity_lines": {"activity_5": 41.945334, "activity_10": 41.712364, "activity_20": 41.158524, "activity_30": 40.501989}, "trend_signal": 1, "fair_value": 39.404506, "relative_strength": -5.976792, "rate_of_change": 0.3789876174318285, "market_dynamics": 0.976136, "expectation": {"probability": 61.7605, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.740002, "high": 42.700001, "low": 41.740002, "close": 42.759998, "volume": 12}, "trend_line": 39.8045, "activity_lines": {"activity_5": 42.273333, "activity_10": 41.936272, "activity_20": 41.375761, "activity_30": 40.703236}, "trend_signal": 1, "fair_value": 39.445427, "relative_strength": -2.880512, "rate_of_change": 0.4132977987806619, "market_dynamics": 0.898398, "expectation": {"probability": 60.375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.965, "high": 42.965, "low": 42.965, "close": 42.965, "volume": 10}, "trend_line": 39.969333, "activity_lines": {"activity_5": 42.546666, "activity_10": 42.157182, "activity_20": 41.591428, "activity_30": 40.907139}, "trend_signal": 1, "fair_value": 39.487831, "relative_strength": -3.552457, "rate_of_change": 0.414106445251169, "market_dynamics": 0.759064, "expectation": {"probability": 61.6223, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.200001, "high": 43.919998, "low": 43.200001, "close": 43.884998, "volume": 123}, "trend_line": 40.155499, "activity_lines": {"activity_5": 43.033666, "activity_10": 42.516454, "activity_20": 41.873666, "activity_30": 41.159763}, "trend_signal": 1, "fair_value": 39.540178, "relative_strength": -1.786698, "rate_of_change": 0.4657720958215641, "market_dynamics": 0.669928, "expectation": {"probability": 63.0105, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.884998, "high": 44.764999, "low": 43.884998, "close": 44.619999, "volume": 418}, "trend_line": 40.397999, "activity_lines": {"activity_5": 43.652999, "activity_10": 42.97609, "activity_20": 42.202357, "activity_30": 41.447795}, "trend_signal": 1, "fair_value": 39.599941, "relative_strength": 0.035811, "rate_of_change": 0.6039023447324107, "market_dynamics": 0.768262, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.314999, "high": 44.314999, "low": 43.630001, "close": 44.075001, "volume": 238}, "trend_line": 40.622333, "activity_lines": {"activity_5": 43.946666, "activity_10": 43.271, "activity_20": 42.452095, "activity_30": 41.685021}, "trend_signal": 1, "fair_value": 39.651977, "relative_strength": 1.304498, "rate_of_change": 0.555309682541452, "market_dynamics": 0.948016, "expectation": {"probability": 68.2316, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.91, "high": 44.005001, "low": 43.639999, "close": 43.639999, "volume": 300}, "trend_line": 40.825499, "activity_lines": {"activity_5": 43.939666, "activity_10": 43.438545, "activity_20": 42.634309, "activity_30": 41.879709}, "trend_signal": 1, "fair_value": 39.697816, "relative_strength": -0.833516, "rate_of_change": 0.5001337564733249, "market_dynamics": 0.991943, "expectation": {"probability": 63.2509, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.169998, "high": 44.200001, "low": 43.93, "close": 43.93, "volume": 707}, "trend_line": 41.030499, "activity_lines": {"activity_5": 43.970666, "activity_10": 43.609272, "activity_20": 42.820119, "activity_30": 42.08}, "trend_signal": 1, "fair_value": 39.745909, "relative_strength": -0.583735, "rate_of_change": 0.5021371569763258, "market_dynamics": 1.042985, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.93, "high": 44.154999, "low": 43.689999, "close": 43.755001, "volume": 1054}, "trend_line": 41.2125, "activity_lines": {"activity_5": 43.879, "activity_10": 43.705273, "activity_20": 42.967809, "activity_30": 42.255774}, "trend_signal": 1, "fair_value": 39.790955, "relative_strength": 0.282711, "rate_of_change": 0.44357491240844926, "market_dynamics": 1.11221, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.785, "high": 44.389999, "low": 43.735001, "close": 44.630001, "volume": 394}, "trend_line": 41.423666, "activity_lines": {"activity_5": 44.087667, "activity_10": 43.932, "activity_20": 43.181952, "activity_30": 42.476258}, "trend_signal": 1, "fair_value": 39.844722, "relative_strength": 0.273352, "rate_of_change": 0.5123833788292353, "market_dynamics": 1.191983, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.285, "high": 44.740002, "low": 44.099998, "close": 44.305, "volume": 5865}, "trend_line": 41.604833, "activity_lines": {"activity_5": 44.187334, "activity_10": 44.060182, "activity_20": 43.348286, "activity_30": 42.66215}, "trend_signal": 1, "fair_value": 39.893736, "relative_strength": -1.755732, "rate_of_change": 0.43735144059920256, "market_dynamics": 1.413475, "expectation": {"probability": 62.0042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.424999, "high": 44.424999, "low": 44.330002, "close": 44.330002, "volume": 10}, "trend_line": 41.804833, "activity_lines": {"activity_5": 44.280001, "activity_10": 44.146273, "activity_20": 43.504238, "activity_30": 42.837968}, "trend_signal": 1, "fair_value": 39.941956, "relative_strength": 5.138261, "rate_of_change": 0.48071338250535184, "market_dynamics": 1.3372, "expectation": {"probability": 61.6082, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.014999, "high": 43.560001, "low": 43.014999, "close": 43.259998, "volume": 33}, "trend_line": 41.962, "activity_lines": {"activity_5": 43.97, "activity_10": 44.009273, "activity_20": 43.540262, "activity_30": 42.931849}, "trend_signal": 1, "fair_value": 39.977634, "relative_strength": 2.232732, "rate_of_change": 0.3759541390824385, "market_dynamics": 0.780766, "expectation": {"probability": 62.8329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.465, "high": 43.57, "low": 42.34, "close": 42.064999, "volume": 40603}, "trend_line": 42.066166, "activity_lines": {"activity_5": 43.306333, "activity_10": 43.649636, "activity_20": 43.4535, "activity_30": 42.938494}, "trend_signal": 1, "fair_value": 39.99984, "relative_strength": 2.815637, "rate_of_change": 0.248238882798721, "market_dynamics": 0.181913, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.110001, "high": 43.110001, "low": 42.255001, "close": 42.485001, "volume": 27}, "trend_line": 42.184333, "activity_lines": {"activity_5": 42.895333, "activity_10": 43.399455, "activity_20": 43.40669, "activity_30": 42.965516}, "trend_signal": 1, "fair_value": 40.026, "relative_strength": 2.583621, "rate_of_change": 0.2809074637322538, "market_dynamics": -0.500641, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.485001, "high": 42.625, "low": 42.02, "close": 42.555, "volume": 409}, "trend_line": 42.316333, "activity_lines": {"activity_5": 42.650667, "activity_10": 43.200818, "activity_20": 43.359524, "activity_30": 42.98943}, "trend_signal": 1, "fair_value": 40.052344, "relative_strength": -2.097729, "rate_of_change": 0.31291237910528985, "market_dynamics": -0.955379, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.355, "high": 42.639999, "low": 42.215, "close": 42.215, "volume": 36}, "trend_line": 42.437, "activity_lines": {"activity_5": 42.409333, "activity_10": 42.968, "activity_20": 43.274571, "activity_30": 42.982892}, "trend_signal": 0, "fair_value": 40.074639, "relative_strength": -6.757818, "rate_of_change": 0.28515467065635725, "market_dynamics": -1.046078, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.215, "high": 44.355, "low": 42.215, "close": 44.275002, "volume": 1647}, "trend_line": 42.598666, "activity_lines": {"activity_5": 42.995667, "activity_10": 43.135637, "activity_20": 43.379619, "activity_30": 43.101473}, "trend_signal": 1, "fair_value": 40.1175, "relative_strength": -4.588303, "rate_of_change": 0.3809552984424061, "market_dynamics": -0.989863, "expectation": {"probability": 61.2869, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.764999, "high": 45.125, "low": 44.764999, "close": 45.064999, "volume": 1314}, "trend_line": 42.7605, "activity_lines": {"activity_5": 43.777667, "activity_10": 43.440637, "activity_20": 43.547024, "activity_30": 43.260591}, "trend_signal": 1, "fair_value": 40.167475, "relative_strength": -0.433574, "rate_of_change": 0.37990391530100714, "market_dynamics": -0.756267, "expectation": {"probability": 61.8503, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.014999, "high": 45.014999, "low": 44.645, "close": 44.715, "volume": 120}, "trend_line": 42.881333, "activity_lines": {"activity_5": 44.243, "activity_10": 43.658182, "activity_20": 43.667429, "activity_30": 43.386688}, "trend_signal": 1, "fair_value": 40.21295, "relative_strength": -2.354795, "rate_of_change": 0.28258088656586694, "market_dynamics": -0.518798, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.715, "high": 45.855, "low": 44.715, "close": 45.799999, "volume": 7634}, "trend_line": 43.0205, "activity_lines": {"activity_5": 44.921333, "activity_10": 44.071454, "activity_20": 43.880429, "activity_30": 43.574989}, "trend_signal": 1, "fair_value": 40.268267, "relative_strength": -2.101695, "rate_of_change": 0.3245398178270263, "market_dynamics": -0.087472, "expectation": {"probability": 61.1328, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.724998, "high": 46.209999, "low": 45.665001, "close": 46.299999, "volume": 10883}, "trend_line": 43.212333, "activity_lines": {"activity_5": 45.549999, "activity_10": 44.548454, "activity_20": 44.121714, "activity_30": 43.78657}, "trend_signal": 1, "fair_value": 40.327402, "relative_strength": -0.693964, "rate_of_change": 0.4459106704943053, "market_dynamics": 0.246169, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.299999, "high": 46.724998, "low": 46.299999, "close": 46.674999, "volume": 159}, "trend_line": 43.389, "activity_lines": {"activity_5": 46.031332, "activity_10": 45.057818, "activity_20": 44.381857, "activity_30": 44.009968}, "trend_signal": 1, "fair_value": 40.389029, "relative_strength": -0.686491, "rate_of_change": 0.40883467226822, "market_dynamics": 0.486528, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.52, "high": 47.52, "low": 46.689999, "close": 46.849998, "volume": 334}, "trend_line": 43.548833, "activity_lines": {"activity_5": 46.410999, "activity_10": 45.536908, "activity_20": 44.641, "activity_30": 44.233258}, "trend_signal": 1, "fair_value": 40.451154, "relative_strength": -1.346535, "rate_of_change": 0.36837216806102696, "market_dynamics": 0.71945, "expectation": {"probability": 61.0487, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75107a35-7c45-424d-9e3d-55b4a6f29a23/", "share_image": "https://sharemaestro.com/terminal/75107a35-7c45-424d-9e3d-55b4a6f29a23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}