{"ticker": {"uuid": "75108957-e650-45aa-8204-341874bb73b6", "symbol": "ESL", "name": "EssilorLuxottica Soci\u00e9t\u00e9 anonyme", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ESL fell 5.46%, moving from 181.51 to 171.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.15 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is negative at 41.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "171.60"}, {"label": "12-Week Change", "value": "-5.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.15"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 173.899994, "high": 176.899994, "low": 168.0, "close": 171.600006, "volume": 9651}, "trend_line": 209.0256, "activity_lines": {"activity_5": 172.300001, "activity_10": 173.469091, "activity_20": 178.292381, "activity_30": 189.922973}, "trend_signal": 0, "fair_value": 214.714639, "relative_strength": -30.149196, "rate_of_change": -1.6236913135232491, "market_dynamics": 0.424114, "expectation": {"probability": 41.3297, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 165.182951, "high": 168.313492, "low": 164.786921, "close": 168.313492, "volume": 1681}, "trend_line": 160.589879, "activity_lines": {"activity_5": 164.883732, "activity_10": 162.914604, "activity_20": 163.553317, "activity_30": 162.06168}, "trend_signal": 1, "fair_value": 108.269935, "relative_strength": -2.082761, "rate_of_change": 0.22448579211213565, "market_dynamics": -0.183562, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 165.67327, "high": 169.72789, "low": 158.41271, "close": 169.72789, "volume": 1122}, "trend_line": 161.001351, "activity_lines": {"activity_5": 167.021045, "activity_10": 164.172132, "activity_20": 164.309086, "activity_30": 162.651229}, "trend_signal": 1, "fair_value": 109.03373, "relative_strength": -3.037948, "rate_of_change": 0.2562253627453094, "market_dynamics": -0.197777, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 172.632132, "high": 172.632132, "low": 164.296616, "close": 164.881226, "volume": 491}, "trend_line": 161.175617, "activity_lines": {"activity_5": 166.777143, "activity_10": 164.552393, "activity_20": 164.499271, "activity_30": 162.901544}, "trend_signal": 1, "fair_value": 109.766456, "relative_strength": -2.643627, "rate_of_change": 0.10823884328771173, "market_dynamics": -0.197572, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 164.881226, "high": 168.238062, "low": 164.409744, "close": 165.296112, "volume": 458}, "trend_line": 161.315853, "activity_lines": {"activity_5": 166.529467, "activity_10": 164.994372, "activity_20": 164.651141, "activity_30": 163.167382}, "trend_signal": 1, "fair_value": 110.501841, "relative_strength": -1.572091, "rate_of_change": 0.0870081980204337, "market_dynamics": -0.240254, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.579006, "high": 166.842514, "low": 163.617691, "close": 163.617691, "volume": 139}, "trend_line": 161.384703, "activity_lines": {"activity_5": 165.445724, "activity_10": 165.063292, "activity_20": 164.577915, "activity_30": 163.315888}, "trend_signal": 1, "fair_value": 111.226467, "relative_strength": -0.858667, "rate_of_change": 0.04268024420389584, "market_dynamics": -0.387987, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.69263, "high": 168.200367, "low": 163.90058, "close": 163.957153, "volume": 200}, "trend_line": 161.747399, "activity_lines": {"activity_5": 164.642347, "activity_10": 165.09621, "activity_20": 164.490129, "activity_30": 163.481852}, "trend_signal": 1, "fair_value": 111.95327, "relative_strength": -0.952992, "rate_of_change": 0.22474001144953598, "market_dynamics": -0.498768, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164.372032, "high": 166.861374, "low": 163.787408, "close": 164.579468, "volume": 690}, "trend_line": 161.717078, "activity_lines": {"activity_5": 164.336832, "activity_10": 165.127753, "activity_20": 164.432955, "activity_30": 163.664566}, "trend_signal": 1, "fair_value": 112.684061, "relative_strength": -1.838691, "rate_of_change": -0.018745896495074348, "market_dynamics": -0.414798, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.371552, "high": 165.748712, "low": 160.939754, "close": 163.598831, "volume": 796}, "trend_line": 161.959758, "activity_lines": {"activity_5": 164.047665, "activity_10": 164.865789, "activity_20": 164.273266, "activity_30": 163.78597}, "trend_signal": 1, "fair_value": 113.408567, "relative_strength": -1.724463, "rate_of_change": 0.1500645466770103, "market_dynamics": -0.355828, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 164.07031, "high": 168.61524, "low": 163.598831, "close": 163.598831, "volume": 283}, "trend_line": 161.994013, "activity_lines": {"activity_5": 163.843992, "activity_10": 164.588396, "activity_20": 164.160998, "activity_30": 163.891716}, "trend_signal": 1, "fair_value": 114.133072, "relative_strength": -2.629224, "rate_of_change": 0.021150315623465987, "market_dynamics": -0.318538, "expectation": {"probability": 33.4608, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.541764, "high": 164.560626, "low": 158.073239, "close": 158.374985, "volume": 697}, "trend_line": 162.192252, "activity_lines": {"activity_5": 162.012189, "activity_10": 163.316637, "activity_20": 163.577206, "activity_30": 163.658231}, "trend_signal": 0, "fair_value": 114.824091, "relative_strength": -3.664066, "rate_of_change": 0.12237427564684193, "market_dynamics": -0.407586, "expectation": {"probability": 34.9724, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.752659, "high": 157.752659, "low": 153.301995, "close": 155.697052, "volume": 488}, "trend_line": 162.305857, "activity_lines": {"activity_5": 159.637255, "activity_10": 161.698907, "activity_20": 162.795407, "activity_30": 163.239186}, "trend_signal": 0, "fair_value": 115.497944, "relative_strength": -4.136649, "rate_of_change": 0.07004341982994776, "market_dynamics": -0.657605, "expectation": {"probability": 34.7039, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.432062, "high": 157.432062, "low": 153.735748, "close": 154.735275, "volume": 139}, "trend_line": 162.534072, "activity_lines": {"activity_5": 157.492402, "activity_10": 160.135698, "activity_20": 162.001414, "activity_30": 162.750761}, "trend_signal": 0, "fair_value": 116.165632, "relative_strength": -3.552404, "rate_of_change": 0.14060798804075555, "market_dynamics": -0.930138, "expectation": {"probability": 34.124, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 154.112921, "high": 158.789864, "low": 153.773465, "close": 154.67868, "volume": 171}, "trend_line": 162.738786, "activity_lines": {"activity_5": 155.984964, "activity_10": 158.834792, "activity_20": 161.274457, "activity_30": 162.243961}, "trend_signal": 0, "fair_value": 116.832957, "relative_strength": -3.068289, "rate_of_change": 0.1259514374315286, "market_dynamics": -1.129756, "expectation": {"probability": 33.5631, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.489599, "high": 156.866287, "low": 151.71788, "close": 151.71788, "volume": 253}, "trend_line": 162.74291, "activity_lines": {"activity_5": 154.085269, "activity_10": 157.18106, "activity_20": 160.31051, "activity_30": 161.532935}, "trend_signal": 0, "fair_value": 117.481303, "relative_strength": -2.266366, "rate_of_change": 0.0025341223818581555, "market_dynamics": -1.221176, "expectation": {"probability": 33.0203, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 154.772979, "high": 158.997314, "low": 154.716405, "close": 158.431549, "volume": 437}, "trend_line": 162.898261, "activity_lines": {"activity_5": 155.215527, "activity_10": 156.994871, "activity_20": 160.032838, "activity_30": 161.254783}, "trend_signal": 0, "fair_value": 118.172684, "relative_strength": 2.924992, "rate_of_change": 0.09545792194572164, "market_dynamics": -1.228721, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.431549, "high": 166.239045, "low": 158.431549, "close": 165.013229, "volume": 803}, "trend_line": 163.134051, "activity_lines": {"activity_5": 158.535908, "activity_10": 158.099646, "activity_20": 160.381095, "activity_30": 161.391232}, "trend_signal": 0, "fair_value": 118.906256, "relative_strength": 3.708667, "rate_of_change": 0.1447467876897769, "market_dynamics": -0.919791, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 163.825148, "high": 165.975009, "low": 160.072266, "close": 164.843506, "volume": 101}, "trend_line": 163.206708, "activity_lines": {"activity_5": 161.178636, "activity_10": 159.15436, "activity_20": 160.678164, "activity_30": 161.50152}, "trend_signal": 0, "fair_value": 119.638741, "relative_strength": 3.365947, "rate_of_change": 0.04453821844955743, "market_dynamics": -0.612088, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.748733, "high": 170.274794, "low": 165.013229, "close": 169.143295, "volume": 518}, "trend_line": 163.059569, "activity_lines": {"activity_5": 164.580744, "activity_10": 160.986053, "activity_20": 161.353305, "activity_30": 161.884525}, "trend_signal": 0, "fair_value": 120.398787, "relative_strength": 1.593452, "rate_of_change": -0.09015499534491038, "market_dynamics": -0.108048, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 169.086717, "high": 169.086717, "low": 164.786926, "close": 167.879745, "volume": 701}, "trend_line": 163.020378, "activity_lines": {"activity_5": 166.597362, "activity_10": 162.487202, "activity_20": 161.877666, "activity_30": 162.195505}, "trend_signal": 0, "fair_value": 121.150735, "relative_strength": 0.266666, "rate_of_change": -0.02403477467796853, "market_dynamics": 0.388398, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 166.936798, "high": 168.124917, "low": 165.013229, "close": 167.974045, "volume": 563}, "trend_line": 162.941101, "activity_lines": {"activity_5": 167.567955, "activity_10": 163.927661, "activity_20": 162.378947, "activity_30": 162.515096}, "trend_signal": 0, "fair_value": 121.903286, "relative_strength": -1.69934, "rate_of_change": -0.04863011665939733, "market_dynamics": 0.59338, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 167.898605, "high": 172.70756, "low": 167.898605, "close": 171.896637, "volume": 58}, "trend_line": 162.925263, "activity_lines": {"activity_5": 169.209913, "activity_10": 165.90679, "activity_20": 163.245008, "activity_30": 163.092873}, "trend_signal": 1, "fair_value": 122.680983, "relative_strength": -1.347455, "rate_of_change": -0.009720076704282389, "market_dynamics": 0.786572, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 174.159672, "high": 177.610811, "low": 170.576538, "close": 174.046524, "volume": 784}, "trend_line": 163.061988, "activity_lines": {"activity_5": 171.109606, "activity_10": 167.98227, "activity_20": 164.298758, "activity_30": 163.810373}, "trend_signal": 1, "fair_value": 123.472461, "relative_strength": 0.178911, "rate_of_change": 0.08391884566116223, "market_dynamics": 0.873974, "expectation": {"probability": 47.8347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 173.028152, "high": 173.028152, "low": 170.651965, "close": 171.368607, "volume": 29}, "trend_line": 163.303379, "activity_lines": {"activity_5": 171.503125, "activity_10": 169.219742, "activity_20": 165.076903, "activity_30": 164.346284}, "trend_signal": 1, "fair_value": 124.246772, "relative_strength": -0.903867, "rate_of_change": 0.14803634063384102, "market_dynamics": 0.822077, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.330882, "high": 171.406326, "low": 169.72789, "close": 171.406326, "volume": 139}, "trend_line": 163.631521, "activity_lines": {"activity_5": 171.760863, "activity_10": 170.16062, "activity_20": 165.827748, "activity_30": 164.869055}, "trend_signal": 1, "fair_value": 125.021326, "relative_strength": -0.953939, "rate_of_change": 0.20094011649323282, "market_dynamics": 0.791119, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 172.104096, "high": 172.104096, "low": 167.257403, "close": 170.897141, "volume": 244}, "trend_line": 164.053326, "activity_lines": {"activity_5": 171.613768, "activity_10": 170.650946, "activity_20": 166.501002, "activity_30": 165.337805}, "trend_signal": 1, "fair_value": 125.792615, "relative_strength": -0.194436, "rate_of_change": 0.2577773508565054, "market_dynamics": 0.77287, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 170.557681, "high": 175.385498, "low": 170.557681, "close": 175.385498, "volume": 422}, "trend_line": 164.644231, "activity_lines": {"activity_5": 172.767918, "activity_10": 171.73069, "activity_20": 167.567056, "activity_30": 166.068912}, "trend_signal": 1, "fair_value": 126.592676, "relative_strength": 1.784025, "rate_of_change": 0.360190807713336, "market_dynamics": 0.734528, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 173.367619, "high": 173.367619, "low": 163.334809, "close": 166.427628, "volume": 1124}, "trend_line": 164.917053, "activity_lines": {"activity_5": 170.703521, "activity_10": 170.993144, "activity_20": 167.725558, "activity_30": 166.18397}, "trend_signal": 1, "fair_value": 127.335315, "relative_strength": -2.416723, "rate_of_change": 0.16570395351418005, "market_dynamics": 0.702805, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 168.841538, "high": 169.765614, "low": 166.427628, "close": 169.558182, "volume": 199}, "trend_line": 165.143986, "activity_lines": {"activity_5": 170.190568, "activity_10": 170.795987, "activity_20": 168.173407, "activity_30": 166.483398}, "trend_signal": 1, "fair_value": 128.098021, "relative_strength": -2.942993, "rate_of_change": 0.1376043264610134, "market_dynamics": 0.620358, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.670818, "high": 176.102112, "low": 170.444519, "close": 170.444519, "volume": 861}, "trend_line": 165.453896, "activity_lines": {"activity_5": 170.093756, "activity_10": 170.752439, "activity_20": 168.677292, "activity_30": 166.825368}, "trend_signal": 1, "fair_value": 128.866409, "relative_strength": -2.073575, "rate_of_change": 0.18766048192634377, "market_dynamics": 0.579633, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.444519, "high": 178.195432, "low": 170.444519, "close": 177.459946, "volume": 248}, "trend_line": 165.831698, "activity_lines": {"activity_5": 172.39954, "activity_10": 171.937791, "activity_20": 169.816714, "activity_30": 167.599952}, "trend_signal": 1, "fair_value": 129.679768, "relative_strength": 1.855209, "rate_of_change": 0.2283427644399517, "market_dynamics": 0.489287, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177.837111, "high": 179.87384, "low": 175.724947, "close": 177.403366, "volume": 337}, "trend_line": 166.134694, "activity_lines": {"activity_5": 174.248944, "activity_10": 172.940384, "activity_20": 170.859866, "activity_30": 168.346511}, "trend_signal": 1, "fair_value": 130.492764, "relative_strength": 0.712668, "rate_of_change": 0.18271295756738098, "market_dynamics": 0.530096, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.215272, "high": 186.47438, "low": 175.894664, "close": 186.47438, "volume": 464}, "trend_line": 166.69291, "activity_lines": {"activity_5": 178.987495, "activity_10": 175.492131, "activity_20": 172.663562, "activity_30": 169.658749}, "trend_signal": 1, "fair_value": 131.363908, "relative_strength": 3.894978, "rate_of_change": 0.3360020634823066, "market_dynamics": 0.682644, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 183.513556, "high": 188.133946, "low": 183.004385, "close": 186.172638, "volume": 696}, "trend_line": 167.402624, "activity_lines": {"activity_5": 182.289015, "activity_10": 177.763054, "activity_20": 174.287381, "activity_30": 170.915505}, "trend_signal": 1, "fair_value": 132.233117, "relative_strength": 1.743135, "rate_of_change": 0.4257613596163094, "market_dynamics": 0.821687, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 186.81383, "high": 194.244141, "low": 186.81383, "close": 193.725525, "volume": 557}, "trend_line": 168.350271, "activity_lines": {"activity_5": 187.000533, "activity_10": 181.138066, "activity_20": 176.480552, "activity_30": 172.613757}, "trend_signal": 1, "fair_value": 133.150742, "relative_strength": 5.146089, "rate_of_change": 0.5660884981109909, "market_dynamics": 0.948009, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 192.641159, "high": 199.053101, "low": 192.452575, "close": 197.30867, "volume": 474}, "trend_line": 169.473304, "activity_lines": {"activity_5": 191.354366, "activity_10": 184.758754, "activity_20": 178.814938, "activity_30": 174.482041}, "trend_signal": 1, "fair_value": 134.091336, "relative_strength": 6.175577, "rate_of_change": 0.6670811952539244, "market_dynamics": 1.023636, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 196.365738, "high": 199.383119, "low": 195.37567, "close": 196.79007, "volume": 381}, "trend_line": 170.567734, "activity_lines": {"activity_5": 194.212084, "activity_10": 187.804943, "activity_20": 180.914805, "activity_30": 176.244413}, "trend_signal": 1, "fair_value": 135.028606, "relative_strength": 4.199816, "rate_of_change": 0.6457831258190306, "market_dynamics": 1.00545, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 197.497253, "high": 199.147386, "low": 197.497253, "close": 197.685837, "volume": 231}, "trend_line": 171.67128, "activity_lines": {"activity_5": 196.075944, "activity_10": 190.624823, "activity_20": 182.948664, "activity_30": 177.993968}, "trend_signal": 1, "fair_value": 135.971618, "relative_strength": 2.889795, "rate_of_change": 0.6469840304028395, "market_dynamics": 0.963938, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.147387, "high": 199.147387, "low": 189.529479, "close": 191.698227, "volume": 514}, "trend_line": 172.607926, "activity_lines": {"activity_5": 195.196504, "activity_10": 191.787717, "activity_20": 184.255883, "activity_30": 179.286029}, "trend_signal": 1, "fair_value": 136.876248, "relative_strength": 1.436928, "rate_of_change": 0.5456043666709983, "market_dynamics": 0.881948, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 192.169706, "high": 196.507188, "low": 188.586547, "close": 191.321045, "volume": 241}, "trend_line": 173.532, "activity_lines": {"activity_5": 193.822964, "activity_10": 192.479485, "activity_20": 185.419776, "activity_30": 180.493327}, "trend_signal": 1, "fair_value": 137.77846, "relative_strength": 2.547, "rate_of_change": 0.5353601201372518, "market_dynamics": 0.759376, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.45259, "high": 193.11264, "low": 187.737927, "close": 191.792526, "volume": 977}, "trend_line": 174.645918, "activity_lines": {"activity_5": 192.766882, "activity_10": 192.877405, "activity_20": 186.516946, "activity_30": 181.671425}, "trend_signal": 1, "fair_value": 138.683694, "relative_strength": 3.940188, "rate_of_change": 0.6419092732176106, "market_dynamics": 0.704977, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 191.792512, "high": 195.658539, "low": 190.943878, "close": 191.698227, "volume": 342}, "trend_line": 175.845957, "activity_lines": {"activity_5": 192.047111, "activity_10": 192.997586, "activity_20": 187.491713, "activity_30": 182.771574}, "trend_signal": 1, "fair_value": 139.588324, "relative_strength": 1.477243, "rate_of_change": 0.6871268528589394, "market_dynamics": 0.665665, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 193.112627, "high": 193.112627, "low": 189.152312, "close": 190.189529, "volume": 752}, "trend_line": 177.027766, "activity_lines": {"activity_5": 191.163897, "activity_10": 192.583552, "activity_20": 188.228502, "activity_30": 183.696966}, "trend_signal": 1, "fair_value": 140.483282, "relative_strength": 1.590404, "rate_of_change": 0.6720706123485201, "market_dynamics": 0.65063, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 190.429974, "high": 198.220289, "low": 189.901001, "close": 198.027924, "volume": 156}, "trend_line": 178.472741, "activity_lines": {"activity_5": 193.393234, "activity_10": 193.527133, "activity_20": 189.634934, "activity_30": 185.051815}, "trend_signal": 1, "fair_value": 141.428487, "relative_strength": 1.48473, "rate_of_change": 0.8162420125665482, "market_dynamics": 0.680567, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198.605, "high": 200.624725, "low": 197.066161, "close": 197.354691, "volume": 413}, "trend_line": 179.993968, "activity_lines": {"activity_5": 194.976181, "activity_10": 194.132757, "activity_20": 190.850299, "activity_30": 186.270005}, "trend_signal": 1, "fair_value": 142.369376, "relative_strength": 1.489189, "rate_of_change": 0.8523581760869475, "market_dynamics": 0.615964, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 197.354691, "high": 201.394119, "low": 197.354691, "close": 200.624725, "volume": 294}, "trend_line": 181.400407, "activity_lines": {"activity_5": 197.246896, "activity_10": 195.266948, "activity_20": 192.253532, "activity_30": 187.601022}, "trend_signal": 1, "fair_value": 143.331227, "relative_strength": 3.143225, "rate_of_change": 0.7813811849517124, "market_dynamics": 0.541105, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.971183, "high": 202.355877, "low": 197.066162, "close": 197.066162, "volume": 535}, "trend_line": 182.468838, "activity_lines": {"activity_5": 197.742611, "activity_10": 195.693836, "activity_20": 193.176294, "activity_30": 188.611716}, "trend_signal": 1, "fair_value": 144.270267, "relative_strength": 2.272962, "rate_of_change": 0.5889904094867902, "market_dynamics": 0.331095, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 199.566757, "high": 203.029129, "low": 193.98851, "close": 203.029129, "volume": 230}, "trend_line": 183.741692, "activity_lines": {"activity_5": 199.868118, "activity_10": 197.19988, "activity_20": 194.563717, "activity_30": 189.938186}, "trend_signal": 1, "fair_value": 145.24753, "relative_strength": 4.833443, "rate_of_change": 0.6975733577039578, "market_dynamics": 0.171031, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 198.701183, "high": 202.932953, "low": 193.122925, "close": 193.122925, "volume": 185}, "trend_line": 184.541013, "activity_lines": {"activity_5": 197.835585, "activity_10": 196.807644, "activity_20": 194.833399, "activity_30": 190.543427}, "trend_signal": 1, "fair_value": 146.161293, "relative_strength": 2.588115, "rate_of_change": 0.43502429486716165, "market_dynamics": -0.111087, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 198.604997, "high": 203.029129, "low": 197.258524, "close": 203.029129, "volume": 258}, "trend_line": 185.712659, "activity_lines": {"activity_5": 199.432119, "activity_10": 198.190634, "activity_20": 195.934315, "activity_30": 191.736209}, "trend_signal": 1, "fair_value": 147.138557, "relative_strength": 6.659676, "rate_of_change": 0.634897349349659, "market_dynamics": -0.270306, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 201.586478, "high": 203.029129, "low": 195.719696, "close": 197.25853, "volume": 291}, "trend_line": 186.688809, "activity_lines": {"activity_5": 198.726824, "activity_10": 198.311549, "activity_20": 196.330486, "activity_30": 192.481104}, "trend_signal": 1, "fair_value": 148.078829, "relative_strength": 3.079673, "rate_of_change": 0.5256238348296924, "market_dynamics": -0.362082, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.527343, "high": 196.392928, "low": 192.161153, "close": 194.180862, "volume": 804}, "trend_line": 187.431616, "activity_lines": {"activity_5": 197.220053, "activity_10": 197.773506, "activity_20": 196.339267, "activity_30": 192.964462}, "trend_signal": 1, "fair_value": 148.999373, "relative_strength": 0.119781, "rate_of_change": 0.3978851244372121, "market_dynamics": -0.473125, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.373228, "high": 196.200577, "low": 188.073654, "close": 196.200577, "volume": 307}, "trend_line": 188.170085, "activity_lines": {"activity_5": 196.578874, "activity_10": 197.557545, "activity_20": 196.460509, "activity_30": 193.530201}, "trend_signal": 1, "fair_value": 149.932864, "relative_strength": -0.337818, "rate_of_change": 0.3939938286612272, "market_dynamics": -0.458607, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194.661737, "high": 194.661737, "low": 181.774064, "close": 185.140259, "volume": 4351}, "trend_line": 188.62914, "activity_lines": {"activity_5": 192.706159, "activity_10": 195.221326, "activity_20": 195.482072, "activity_30": 193.334729}, "trend_signal": 1, "fair_value": 150.795456, "relative_strength": -2.935382, "rate_of_change": 0.2439574813392928, "market_dynamics": -0.597741, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 187.159966, "high": 200.817067, "low": 184.467024, "close": 199.662949, "volume": 3613}, "trend_line": 189.571027, "activity_lines": {"activity_5": 194.206518, "activity_10": 195.759917, "activity_20": 195.891665, "activity_30": 194.046587}, "trend_signal": 1, "fair_value": 151.751142, "relative_strength": 3.181271, "rate_of_change": 0.49933271179626854, "market_dynamics": -0.52948, "expectation": {"probability": 49.1638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 200.143834, "high": 206.587677, "low": 198.220293, "close": 200.817062, "volume": 1500}, "trend_line": 190.568358, "activity_lines": {"activity_5": 196.315993, "activity_10": 196.466378, "activity_20": 196.382899, "activity_30": 194.772138}, "trend_signal": 1, "fair_value": 152.714225, "relative_strength": 8.017405, "rate_of_change": 0.526098853702999, "market_dynamics": -0.472742, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.066164, "high": 201.201767, "low": 197.066164, "close": 200.143829, "volume": 397}, "trend_line": 191.393636, "activity_lines": {"activity_5": 197.963822, "activity_10": 197.046937, "activity_20": 196.79331, "activity_30": 195.38991}, "trend_signal": 1, "fair_value": 153.672994, "relative_strength": 7.113924, "rate_of_change": 0.4330614004660718, "market_dynamics": -0.422198, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 199.278229, "high": 205.337379, "low": 196.87381, "close": 203.702377, "volume": 1809}, "trend_line": 192.636127, "activity_lines": {"activity_5": 200.400303, "activity_10": 198.218546, "activity_20": 197.526659, "activity_30": 196.184023}, "trend_signal": 1, "fair_value": 154.654573, "relative_strength": 5.33367, "rate_of_change": 0.6491809372386871, "market_dynamics": -0.234211, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.317657, "high": 207.549437, "low": 202.355881, "close": 206.780029, "volume": 451}, "trend_line": 193.876855, "activity_lines": {"activity_5": 203.362548, "activity_10": 199.937488, "activity_20": 198.524468, "activity_30": 197.096532}, "trend_signal": 1, "fair_value": 155.655881, "relative_strength": 5.025685, "rate_of_change": 0.6440785637265323, "market_dynamics": -0.167226, "expectation": {"probability": 49.8823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 208.030316, "high": 209.761505, "low": 205.337384, "close": 209.472977, "volume": 599}, "trend_line": 195.177804, "activity_lines": {"activity_5": 205.77979, "activity_10": 201.897745, "activity_20": 199.70693, "activity_30": 198.102734}, "trend_signal": 1, "fair_value": 156.674451, "relative_strength": 4.721243, "rate_of_change": 0.6710182089553716, "market_dynamics": -0.034693, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 205.722078, "high": 210.242383, "low": 199.951466, "close": 201.201767, "volume": 466}, "trend_line": 195.969198, "activity_lines": {"activity_5": 204.785961, "activity_10": 202.236986, "activity_20": 200.01522, "activity_30": 198.491377}, "trend_signal": 1, "fair_value": 157.640001, "relative_strength": 3.798215, "rate_of_change": 0.40547336007530693, "market_dynamics": 0.03297, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.682653, "high": 203.798538, "low": 201.201769, "close": 202.067368, "volume": 221}, "trend_line": 196.791332, "activity_lines": {"activity_5": 204.055018, "activity_10": 202.661913, "activity_20": 200.361143, "activity_30": 198.884807}, "trend_signal": 1, "fair_value": 158.6111, "relative_strength": 1.933915, "rate_of_change": 0.4195220516236462, "market_dynamics": -0.032171, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 200.239999, "high": 201.297949, "low": 196.104385, "close": 196.104385, "volume": 232}, "trend_line": 197.112332, "activity_lines": {"activity_5": 201.208179, "activity_10": 201.85927, "activity_20": 200.089785, "activity_30": 198.840488}, "trend_signal": 1, "fair_value": 159.543974, "relative_strength": -1.236002, "rate_of_change": 0.1631169405367905, "market_dynamics": -0.212399, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 195.334995, "high": 203.894714, "low": 195.046462, "close": 203.894714, "volume": 268}, "trend_line": 197.703068, "activity_lines": {"activity_5": 201.464648, "activity_10": 202.4748, "activity_20": 200.532198, "activity_30": 199.278061}, "trend_signal": 1, "fair_value": 160.526787, "relative_strength": -1.34935, "rate_of_change": 0.29969509974646974, "market_dynamics": -0.355543, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 205.91444, "high": 207.068558, "low": 199.951462, "close": 202.355881, "volume": 852}, "trend_line": 197.990746, "activity_lines": {"activity_5": 201.400528, "activity_10": 202.469552, "activity_20": 200.800117, "activity_30": 199.578242}, "trend_signal": 1, "fair_value": 161.499735, "relative_strength": -0.364274, "rate_of_change": 0.14551013442037208, "market_dynamics": -0.350284, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.606181, "high": 206.010605, "low": 202.35588, "close": 205.818253, "volume": 158}, "trend_line": 198.274399, "activity_lines": {"activity_5": 202.965005, "activity_10": 203.044863, "activity_20": 201.373972, "activity_30": 200.083243}, "trend_signal": 1, "fair_value": 162.494877, "relative_strength": -0.061662, "rate_of_change": 0.14326578677570456, "market_dynamics": -0.254419, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 205.818264, "high": 209.280638, "low": 205.818264, "close": 206.299149, "volume": 1646}, "trend_line": 198.591368, "activity_lines": {"activity_5": 204.382014, "activity_10": 203.61668, "activity_20": 201.968895, "activity_30": 200.600969}, "trend_signal": 1, "fair_value": 163.493103, "relative_strength": -1.316329, "rate_of_change": 0.15986380571502845, "market_dynamics": 0.002588, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 208.126501, "high": 215.339737, "low": 207.837982, "close": 211.396515, "volume": 660}, "trend_line": 199.048391, "activity_lines": {"activity_5": 207.216027, "activity_10": 205.003375, "activity_20": 203.005315, "activity_30": 201.427107}, "trend_signal": 1, "fair_value": 164.524004, "relative_strength": 2.11507, "rate_of_change": 0.23013235902580664, "market_dynamics": 0.236718, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 212.358284, "high": 212.358284, "low": 204.279422, "close": 208.318863, "volume": 972}, "trend_line": 199.602412, "activity_lines": {"activity_5": 208.004681, "activity_10": 205.690604, "activity_20": 203.70878, "activity_30": 202.025202}, "trend_signal": 1, "fair_value": 165.535176, "relative_strength": 1.726924, "rate_of_change": 0.2783348296445046, "market_dynamics": 0.418333, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 211.877383, "high": 222.745371, "low": 211.877383, "close": 219.571533, "volume": 4602}, "trend_line": 200.544095, "activity_lines": {"activity_5": 212.249281, "activity_10": 208.395794, "activity_20": 205.411567, "activity_30": 203.313532}, "trend_signal": 1, "fair_value": 166.618481, "relative_strength": 7.324553, "rate_of_change": 0.4717793690789728, "market_dynamics": 0.662115, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 221.302716, "high": 223.033886, "low": 216.3977, "close": 219.860062, "volume": 898}, "trend_line": 201.479679, "activity_lines": {"activity_5": 215.442347, "activity_10": 210.969834, "activity_20": 207.063059, "activity_30": 204.559724}, "trend_signal": 1, "fair_value": 166.90822, "relative_strength": 7.332841, "rate_of_change": 0.46652283628695507, "market_dynamics": 0.830771, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 220.629461, "high": 227.842736, "low": 217.263275, "close": 227.073334, "volume": 1317}, "trend_line": 202.65885, "activity_lines": {"activity_5": 220.103717, "activity_10": 214.516136, "activity_20": 209.293903, "activity_30": 206.210927}, "trend_signal": 1, "fair_value": 167.33823, "relative_strength": 9.959433, "rate_of_change": 0.5852555482778968, "market_dynamics": 0.941765, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 227.650386, "high": 227.650386, "low": 219.18682, "close": 221.495071, "volume": 387}, "trend_line": 203.702368, "activity_lines": {"activity_5": 221.52072, "activity_10": 216.593555, "activity_20": 210.836853, "activity_30": 207.426168}, "trend_signal": 1, "fair_value": 167.724072, "relative_strength": 5.400033, "rate_of_change": 0.5149136097436682, "market_dynamics": 1.008805, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.302713, "high": 223.322416, "low": 218.609772, "close": 222.264481, "volume": 1397}, "trend_line": 204.510253, "activity_lines": {"activity_5": 222.520957, "activity_10": 218.349217, "activity_20": 212.33263, "activity_30": 208.623723}, "trend_signal": 1, "fair_value": 168.05831, "relative_strength": 1.714284, "rate_of_change": 0.39660069145587884, "market_dynamics": 0.967208, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 222.168307, "high": 223.803308, "low": 219.283005, "close": 221.975952, "volume": 608}, "trend_line": 205.330962, "activity_lines": {"activity_5": 222.495308, "activity_10": 219.718424, "activity_20": 213.624147, "activity_30": 209.750543}, "trend_signal": 1, "fair_value": 168.427843, "relative_strength": 1.387387, "rate_of_change": 0.40130457420146737, "market_dynamics": 0.953468, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 222.745364, "high": 226.59245, "low": 220.148585, "close": 221.975952, "volume": 1524}, "trend_line": 206.042669, "activity_lines": {"activity_5": 222.309366, "activity_10": 220.730903, "activity_20": 214.809411, "activity_30": 210.824413}, "trend_signal": 1, "fair_value": 168.763152, "relative_strength": 3.876143, "rate_of_change": 0.3466145548960073, "market_dynamics": 0.949115, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 221.591238, "high": 225.053604, "low": 221.302719, "close": 225.053604, "volume": 319}, "trend_line": 206.975584, "activity_lines": {"activity_5": 223.008248, "activity_10": 222.009178, "activity_20": 216.187028, "activity_30": 212.050925}, "trend_signal": 1, "fair_value": 169.111764, "relative_strength": 4.598973, "rate_of_change": 0.45277757492066284, "market_dynamics": 0.966393, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.572716, "high": 225.726837, "low": 221.398877, "close": 221.879761, "volume": 234}, "trend_line": 207.603938, "activity_lines": {"activity_5": 222.783831, "activity_10": 222.3694, "activity_20": 217.143756, "activity_30": 213.012485}, "trend_signal": 1, "fair_value": 169.482784, "relative_strength": 3.372652, "rate_of_change": 0.30358846577768406, "market_dynamics": 0.896246, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 221.879771, "high": 227.361841, "low": 221.783603, "close": 223.514771, "volume": 1442}, "trend_line": 208.617, "activity_lines": {"activity_5": 223.078771, "activity_10": 222.836293, "activity_20": 218.169641, "activity_30": 214.03899}, "trend_signal": 1, "fair_value": 169.919068, "relative_strength": 2.442212, "rate_of_change": 0.48797821937269353, "market_dynamics": 0.873949, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 225.630662, "high": 237.55658, "low": 224.18801, "close": 237.55658, "volume": 905}, "trend_line": 209.767915, "activity_lines": {"activity_5": 227.970962, "activity_10": 225.579953, "activity_20": 220.453151, "activity_30": 215.90606}, "trend_signal": 1, "fair_value": 170.427493, "relative_strength": 5.04577, "rate_of_change": 0.5516880215898022, "market_dynamics": 0.849003, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235.344517, "high": 246.404856, "low": 234.959816, "close": 246.308685, "volume": 1278}, "trend_line": 211.40292, "activity_lines": {"activity_5": 234.741812, "activity_10": 229.587903, "activity_20": 223.436464, "activity_30": 218.263529}, "trend_signal": 1, "fair_value": 171.036641, "relative_strength": 6.127645, "rate_of_change": 0.7794352153426356, "market_dynamics": 0.890467, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.346908, "high": 256.40723, "low": 245.250726, "close": 255.253098, "volume": 1622}, "trend_line": 213.438661, "activity_lines": {"activity_5": 242.871952, "activity_10": 234.741227, "activity_20": 227.056831, "activity_30": 221.092572}, "trend_signal": 1, "fair_value": 171.654299, "relative_strength": 7.955674, "rate_of_change": 0.962967304330518, "market_dynamics": 1.004554, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 253.041035, "high": 261.408397, "low": 251.983085, "close": 259.003967, "volume": 1455}, "trend_line": 215.532108, "activity_lines": {"activity_5": 250.239081, "activity_10": 240.064167, "activity_20": 230.781158, "activity_30": 224.03227}, "trend_signal": 1, "fair_value": 172.328708, "relative_strength": 8.995314, "rate_of_change": 0.9808190279079748, "market_dynamics": 1.05218, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 259.869615, "high": 285.933495, "low": 259.869615, "close": 282.759674, "volume": 2835}, "trend_line": 218.786088, "activity_lines": {"activity_5": 263.049832, "activity_10": 249.024347, "activity_20": 236.468412, "activity_30": 228.369532}, "trend_signal": 1, "fair_value": 173.166143, "relative_strength": 14.708804, "rate_of_change": 1.5097425762661834, "market_dynamics": 1.095037, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 282.374949, "high": 285.356445, "low": 279.104948, "close": 279.778168, "volume": 952}, "trend_line": 221.456595, "activity_lines": {"activity_5": 270.917088, "activity_10": 256.342522, "activity_20": 241.496165, "activity_30": 232.304505}, "trend_signal": 1, "fair_value": 174.034228, "relative_strength": 14.278527, "rate_of_change": 1.2206018327819759, "market_dynamics": 1.074498, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 279.489673, "high": 279.874374, "low": 269.294919, "close": 275.450195, "volume": 2070}, "trend_line": 223.944367, "activity_lines": {"activity_5": 274.526913, "activity_10": 261.822844, "activity_20": 245.743053, "activity_30": 235.787963}, "trend_signal": 1, "fair_value": 174.945822, "relative_strength": 10.861037, "rate_of_change": 1.1233677642338928, "market_dynamics": 1.074084, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 274.199936, "high": 278.335525, "low": 256.31106, "close": 261.408417, "volume": 3382}, "trend_line": 225.986519, "activity_lines": {"activity_5": 271.513379, "activity_10": 263.777856, "activity_20": 248.321048, "activity_30": 238.204998}, "trend_signal": 1, "fair_value": 175.716009, "relative_strength": 3.030121, "rate_of_change": 0.9119014813174503, "market_dynamics": 0.986576, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 262.947238, "high": 265.447839, "low": 250.05957, "close": 252.271606, "volume": 1446}, "trend_line": 227.605494, "activity_lines": {"activity_5": 265.043886, "activity_10": 263.410633, "activity_20": 249.766445, "activity_30": 239.90081}, "trend_signal": 1, "fair_value": 176.366302, "relative_strength": -0.470878, "rate_of_change": 0.716403353246043, "market_dynamics": 0.747587, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 252.848674, "high": 256.599579, "low": 251.983115, "close": 256.599579, "volume": 470}, "trend_line": 229.266145, "activity_lines": {"activity_5": 260.465875, "activity_10": 263.277735, "activity_20": 251.429387, "activity_30": 241.771397}, "trend_signal": 1, "fair_value": 177.047491, "relative_strength": 1.586495, "rate_of_change": 0.7296181523632296, "market_dynamics": 0.498232, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 258.619308, "high": 267.179016, "low": 256.599579, "close": 256.599579, "volume": 945}, "trend_line": 230.837032, "activity_lines": {"activity_5": 257.631871, "activity_10": 262.543296, "activity_20": 252.862421, "activity_30": 243.534844}, "trend_signal": 1, "fair_value": 177.724593, "relative_strength": 3.399721, "rate_of_change": 0.6851805354863881, "market_dynamics": 0.187763, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 254.099, "high": 258.426954, "low": 232.363042, "close": 234.478928, "volume": 1744}, "trend_line": 231.946271, "activity_lines": {"activity_5": 248.969555, "activity_10": 257.440683, "activity_20": 252.012402, "activity_30": 243.769805}, "trend_signal": 1, "fair_value": 178.243542, "relative_strength": 2.670813, "rate_of_change": 0.48052905133523044, "market_dynamics": -0.12941, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 218.513576, "high": 248.905437, "low": 217.744159, "close": 231.016556, "volume": 1823}, "trend_line": 232.911244, "activity_lines": {"activity_5": 241.884533, "activity_10": 251.923635, "activity_20": 250.763019, "activity_30": 243.709823}, "trend_signal": 1, "fair_value": 178.740297, "relative_strength": 2.364515, "rate_of_change": 0.4160329872257419, "market_dynamics": -0.357405, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 236.594809, "high": 243.808075, "low": 235.633041, "close": 243.42337, "volume": 759}, "trend_line": 234.488543, "activity_lines": {"activity_5": 240.96124, "activity_10": 249.103035, "activity_20": 250.676461, "activity_30": 244.388025}, "trend_signal": 1, "fair_value": 179.316582, "relative_strength": 3.511635, "rate_of_change": 0.6772103282398776, "market_dynamics": -0.57354, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 239.287769, "high": 248.232209, "low": 236.594817, "close": 243.904251, "volume": 2067}, "trend_line": 235.822195, "activity_lines": {"activity_5": 240.788123, "activity_10": 246.653152, "activity_20": 250.531281, "activity_30": 244.99549}, "trend_signal": 1, "fair_value": 179.921648, "relative_strength": -1.187771, "rate_of_change": 0.5687493226481435, "market_dynamics": -0.689431, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 242.846301, "high": 246.501007, "low": 239.864807, "close": 246.501007, "volume": 1737}, "trend_line": 237.293699, "activity_lines": {"activity_5": 242.326946, "activity_10": 245.381869, "activity_20": 250.530364, "activity_30": 245.684446}, "trend_signal": 1, "fair_value": 180.596508, "relative_strength": -3.806134, "rate_of_change": 0.6239887640771091, "market_dynamics": -0.719492, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 248.424542, "high": 248.809272, "low": 237.389609, "close": 239.148056, "volume": 630}, "trend_line": 238.404692, "activity_lines": {"activity_5": 242.088024, "activity_10": 243.378725, "activity_20": 249.71238, "activity_30": 245.804082}, "trend_signal": 1, "fair_value": 181.282639, "relative_strength": -8.255291, "rate_of_change": 0.4681932156993379, "market_dynamics": -0.774317, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 244.227998, "high": 258.197815, "low": 243.544162, "close": 258.197815, "volume": 495}, "trend_line": 240.134648, "activity_lines": {"activity_5": 247.887746, "activity_10": 245.499212, "activity_20": 250.626887, "activity_30": 247.081057}, "trend_signal": 1, "fair_value": 182.074822, "relative_strength": -2.117567, "rate_of_change": 0.7256384031233694, "market_dynamics": -0.717717, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 255.560183, "high": 258.979363, "low": 241.68801, "close": 245.595657, "volume": 1500}, "trend_line": 241.274619, "activity_lines": {"activity_5": 247.674665, "activity_10": 245.386773, "activity_20": 250.183359, "activity_30": 247.43338}, "trend_signal": 1, "fair_value": 182.756728, "relative_strength": -6.29686, "rate_of_change": 0.4747215820350934, "market_dynamics": -0.733764, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 248.819478, "high": 252.043289, "low": 239.343428, "close": 239.929581, "volume": 1964}, "trend_line": 242.32831, "activity_lines": {"activity_5": 245.428073, "activity_10": 244.365518, "activity_20": 249.087271, "activity_30": 247.346604}, "trend_signal": 1, "fair_value": 183.389487, "relative_strength": -9.759539, "rate_of_change": 0.43671854269925775, "market_dynamics": -0.729361, "expectation": {"probability": 58.5813, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.757274, "high": 243.055695, "low": 236.412692, "close": 243.055695, "volume": 1106}, "trend_line": 243.111115, "activity_lines": {"activity_5": 244.488497, "activity_10": 244.215739, "activity_20": 248.210743, "activity_30": 247.393532}, "trend_signal": 1, "fair_value": 184.104337, "relative_strength": -9.590869, "rate_of_change": 0.32303489427216514, "market_dynamics": -0.702856, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 241.492639, "high": 250.187164, "low": 235.728867, "close": 235.728867, "volume": 972}, "trend_line": 243.640075, "activity_lines": {"activity_5": 241.336332, "activity_10": 242.980062, "activity_20": 246.610236, "activity_30": 246.917258}, "trend_signal": 0, "fair_value": 184.789144, "relative_strength": -9.266171, "rate_of_change": 0.2175795211995896, "market_dynamics": -0.782555, "expectation": {"probability": 58.0921, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 237.194221, "high": 237.878056, "low": 233.481958, "close": 235.240402, "volume": 1014}, "trend_line": 243.912311, "activity_lines": {"activity_5": 238.249292, "activity_10": 241.632847, "activity_20": 245.013588, "activity_30": 246.375343}, "trend_signal": 0, "fair_value": 185.43341, "relative_strength": -8.636228, "rate_of_change": 0.11173695460403729, "market_dynamics": -0.870825, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 234.361174, "high": 243.544159, "low": 226.15512, "close": 228.597397, "volume": 7859}, "trend_line": 244.149055, "activity_lines": {"activity_5": 234.478411, "activity_10": 239.001016, "activity_20": 242.879572, "activity_30": 245.387284}, "trend_signal": 0, "fair_value": 186.044593, "relative_strength": -13.541329, "rate_of_change": 0.09706111144181477, "market_dynamics": -0.924596, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.890482, "high": 232.505051, "low": 226.643579, "close": 227.620483, "volume": 2013}, "trend_line": 244.327588, "activity_lines": {"activity_5": 231.515109, "activity_10": 236.461126, "activity_20": 240.797309, "activity_30": 244.320925}, "trend_signal": 0, "fair_value": 186.650405, "relative_strength": -12.877991, "rate_of_change": 0.0731245918604876, "market_dynamics": -0.999704, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.206638, "high": 248.624095, "low": 228.206638, "close": 237.878067, "volume": 3792}, "trend_line": 244.857659, "activity_lines": {"activity_5": 232.791609, "activity_10": 236.082321, "activity_20": 239.954527, "activity_30": 243.904827}, "trend_signal": 0, "fair_value": 187.304157, "relative_strength": -10.60516, "rate_of_change": 0.2169509404726006, "market_dynamics": -0.888085, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.458865, "high": 241.785717, "low": 234.458865, "close": 237.682678, "volume": 848}, "trend_line": 245.381216, "activity_lines": {"activity_5": 234.348154, "activity_10": 235.824771, "activity_20": 239.292661, "activity_30": 243.441925}, "trend_signal": 0, "fair_value": 187.907964, "relative_strength": -10.741319, "rate_of_change": 0.21382096118136232, "market_dynamics": -0.833646, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238.366518, "high": 246.474884, "low": 235.338089, "close": 244.42337, "volume": 1098}, "trend_line": 246.026875, "activity_lines": {"activity_5": 238.021342, "activity_10": 236.819445, "activity_20": 239.45261, "activity_30": 243.380128}, "trend_signal": 0, "fair_value": 188.595953, "relative_strength": -7.816039, "rate_of_change": 0.2631248677160337, "market_dynamics": -0.74527, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 248.526393, "high": 259.760878, "low": 244.423365, "close": 248.233337, "volume": 11439}, "trend_line": 246.905328, "activity_lines": {"activity_5": 242.352321, "activity_10": 238.757285, "activity_20": 240.056295, "activity_30": 243.522481}, "trend_signal": 0, "fair_value": 189.235921, "relative_strength": -3.084043, "rate_of_change": 0.35705570783679935, "market_dynamics": -0.372778, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 249.014859, "high": 252.922501, "low": 243.055699, "close": 246.963348, "volume": 1376}, "trend_line": 247.686947, "activity_lines": {"activity_5": 244.950908, "activity_10": 240.416259, "activity_20": 240.558258, "activity_30": 243.526224}, "trend_signal": 0, "fair_value": 189.851716, "relative_strength": -6.343759, "rate_of_change": 0.31656627515142416, "market_dynamics": -0.217802, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.135631, "high": 265.524658, "low": 246.181819, "close": 265.524658, "volume": 2135}, "trend_line": 248.619216, "activity_lines": {"activity_5": 252.447074, "activity_10": 245.322131, "activity_20": 242.873852, "activity_30": 244.677044}, "trend_signal": 0, "fair_value": 190.593619, "relative_strength": -0.078501, "rate_of_change": 0.37639004044891833, "market_dynamics": 0.171699, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 261.226244, "high": 269.041534, "low": 259.370117, "close": 264.54776, "volume": 791}, "trend_line": 249.227186, "activity_lines": {"activity_5": 257.774501, "activity_10": 249.641858, "activity_20": 245.053908, "activity_30": 245.704692}, "trend_signal": 0, "fair_value": 191.386859, "relative_strength": -0.419668, "rate_of_change": 0.24453862005581845, "market_dynamics": 0.456691, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 264.840848, "high": 265.13391, "low": 254.094802, "close": 254.387863, "volume": 3127}, "trend_line": 249.198344, "activity_lines": {"activity_5": 257.924291, "activity_10": 251.590351, "activity_20": 246.123169, "activity_30": 246.037639}, "trend_signal": 0, "fair_value": 192.126253, "relative_strength": -2.322516, "rate_of_change": -0.011572573788157032, "market_dynamics": 0.528593, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 255.560175, "high": 255.560175, "low": 250.284858, "close": 251.261765, "volume": 1372}, "trend_line": 248.940271, "activity_lines": {"activity_5": 256.367748, "activity_10": 252.622327, "activity_20": 246.783415, "activity_30": 246.170763}, "trend_signal": 0, "fair_value": 192.827794, "relative_strength": -2.215281, "rate_of_change": -0.1035612820926274, "market_dynamics": 0.616726, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 252.629433, "high": 265.524662, "low": 250.675613, "close": 258.588623, "volume": 1113}, "trend_line": 248.134569, "activity_lines": {"activity_5": 257.051596, "activity_10": 254.57438, "activity_20": 248.104131, "activity_30": 246.793237}, "trend_signal": 0, "fair_value": 193.624994, "relative_strength": 0.187823, "rate_of_change": -0.32365273676431267, "market_dynamics": 0.580821, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 259.370124, "high": 270.897688, "low": 259.370124, "close": 267.380829, "volume": 2288}, "trend_line": 247.721325, "activity_lines": {"activity_5": 259.891161, "activity_10": 257.561959, "activity_20": 250.192275, "activity_30": 248.034931}, "trend_signal": 1, "fair_value": 194.520714, "relative_strength": 3.698782, "rate_of_change": -0.1665402775862285, "market_dynamics": 0.643195, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 268.260039, "high": 268.748495, "low": 258.295509, "close": 265.427002, "volume": 2865}, "trend_line": 247.387218, "activity_lines": {"activity_5": 261.955706, "activity_10": 259.657882, "activity_20": 251.994912, "activity_30": 249.177233}, "trend_signal": 1, "fair_value": 195.389362, "relative_strength": 2.378881, "rate_of_change": -0.13487211890216444, "market_dynamics": 0.703227, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 267.380801, "high": 277.149939, "low": 267.380801, "close": 275.391479, "volume": 2485}, "trend_line": 247.85332, "activity_lines": {"activity_5": 267.283127, "activity_10": 263.061086, "activity_20": 254.621409, "activity_30": 250.983959}, "trend_signal": 1, "fair_value": 196.267848, "relative_strength": 3.306879, "rate_of_change": 0.18840989593892699, "market_dynamics": 0.833109, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 275.489178, "high": 275.489178, "low": 267.576192, "close": 267.673889, "volume": 1050}, "trend_line": 248.36673, "activity_lines": {"activity_5": 268.637777, "activity_10": 264.498036, "activity_20": 256.431023, "activity_30": 252.262706}, "trend_signal": 1, "fair_value": 197.060938, "relative_strength": 0.90642, "rate_of_change": 0.20714267616023593, "market_dynamics": 0.88787, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 268.260042, "high": 308.11803, "low": 263.277765, "close": 305.968842, "volume": 6238}, "trend_line": 250.012372, "activity_lines": {"activity_5": 281.663269, "activity_10": 272.54424, "activity_20": 261.782641, "activity_30": 255.978971}, "trend_signal": 1, "fair_value": 198.111087, "relative_strength": 16.847948, "rate_of_change": 0.662585524236684, "market_dynamics": 0.957539, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 304.601138, "high": 310.462599, "low": 302.549646, "close": 305.0896, "volume": 2405}, "trend_line": 251.628706, "activity_lines": {"activity_5": 291.237, "activity_10": 279.357754, "activity_20": 266.736049, "activity_30": 259.532341}, "trend_signal": 1, "fair_value": 199.108393, "relative_strength": 14.201928, "rate_of_change": 0.6465016059285238, "market_dynamics": 0.98671, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 305.773445, "high": 314.272601, "low": 303.721924, "close": 310.071838, "volume": 2696}, "trend_line": 254.14847, "activity_lines": {"activity_5": 299.957558, "activity_10": 286.357767, "activity_20": 271.868556, "activity_30": 263.302865}, "trend_signal": 1, "fair_value": 200.136151, "relative_strength": 16.997617, "rate_of_change": 1.0013817739856792, "market_dynamics": 1.002222, "expectation": {"probability": 50.0153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 308.215728, "high": 311.048767, "low": 299.130463, "close": 299.130463, "volume": 7969}, "trend_line": 256.418933, "activity_lines": {"activity_5": 302.054669, "activity_10": 290.540729, "activity_20": 275.605013, "activity_30": 266.204929}, "trend_signal": 1, "fair_value": 201.032908, "relative_strength": 14.47718, "rate_of_change": 0.893360876813454, "market_dynamics": 1.06657, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 302.25654, "high": 316.031019, "low": 301.963479, "close": 311.537231, "volume": 1267}, "trend_line": 258.689395, "activity_lines": {"activity_5": 306.704771, "activity_10": 296.165965, "activity_20": 280.218829, "activity_30": 269.760949}, "trend_signal": 1, "fair_value": 202.000586, "relative_strength": 17.367914, "rate_of_change": 0.8854502175157282, "market_dynamics": 1.008686, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 312.123357, "high": 312.123357, "low": 297.860463, "close": 300.791199, "volume": 2012}, "trend_line": 260.585627, "activity_lines": {"activity_5": 304.848639, "activity_10": 298.74146, "activity_20": 283.414261, "activity_30": 272.477194}, "trend_signal": 1, "fair_value": 202.88869, "relative_strength": 16.912485, "rate_of_change": 0.7330149734201503, "market_dynamics": 0.903557, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 303.428852, "high": 309.290329, "low": 298.153533, "close": 301.67041, "volume": 1830}, "trend_line": 262.424607, "activity_lines": {"activity_5": 303.630754, "activity_10": 300.709491, "activity_20": 286.344996, "activity_30": 275.127825}, "trend_signal": 1, "fair_value": 203.750365, "relative_strength": 13.321931, "rate_of_change": 0.7057104496404142, "market_dynamics": 0.787795, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 297.567385, "high": 302.354248, "low": 295.418157, "close": 299.618896, "volume": 1458}, "trend_line": 264.440301, "activity_lines": {"activity_5": 301.956976, "activity_10": 301.681073, "activity_20": 288.776576, "activity_30": 277.527457}, "trend_signal": 1, "fair_value": 204.611062, "relative_strength": 11.354694, "rate_of_change": 0.7681040368291364, "market_dynamics": 0.644471, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 294.050491, "high": 296.199709, "low": 275.098419, "close": 275.098419, "volume": 3377}, "trend_line": 265.003655, "activity_lines": {"activity_5": 292.806569, "activity_10": 297.572716, "activity_20": 288.577938, "activity_30": 278.215077}, "trend_signal": 1, "fair_value": 205.330906, "relative_strength": 1.48572, "rate_of_change": 0.2130363631676565, "market_dynamics": 0.359925, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 277.5407, "high": 279.689888, "low": 266.696958, "close": 270.506927, "volume": 4120}, "trend_line": 265.834031, "activity_lines": {"activity_5": 283.727801, "activity_10": 292.63487, "activity_20": 287.795943, "activity_30": 278.570127}, "trend_signal": 1, "fair_value": 206.055164, "relative_strength": -0.622418, "rate_of_change": 0.3133451121645855, "market_dynamics": 0.099074, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 267.673874, "high": 267.673874, "low": 262.789305, "close": 263.375458, "volume": 922}, "trend_line": 266.61556, "activity_lines": {"activity_5": 275.00723, "activity_10": 286.348883, "activity_20": 286.228696, "activity_30": 278.41151}, "trend_signal": 1, "fair_value": 206.734598, "relative_strength": -3.374611, "rate_of_change": 0.2939913287475352, "market_dynamics": -0.269369, "expectation": {"probability": 57.8774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 264.547748, "high": 265.720054, "low": 258.686279, "close": 258.686279, "volume": 1114}, "trend_line": 267.136579, "activity_lines": {"activity_5": 267.217983, "activity_10": 279.984744, "activity_20": 284.136708, "activity_30": 277.899943}, "trend_signal": 1, "fair_value": 207.369425, "relative_strength": -5.767808, "rate_of_change": 0.1954195771619507, "market_dynamics": -0.641764, "expectation": {"probability": 57.3364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.444725, "high": 272.656122, "low": 256.243986, "close": 268.748474, "volume": 3364}, "trend_line": 268.237233, "activity_lines": {"activity_5": 265.648409, "activity_10": 276.293792, "activity_20": 283.035587, "activity_30": 278.003936}, "trend_signal": 0, "fair_value": 208.05955, "relative_strength": -4.833149, "rate_of_change": 0.41201920160848515, "market_dynamics": -0.773403, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 269.920762, "high": 279.103758, "low": 263.766235, "close": 263.766235, "volume": 4538}, "trend_line": 269.188094, "activity_lines": {"activity_5": 264.476117, "activity_10": 272.448312, "activity_20": 281.439964, "activity_30": 277.715485}, "trend_signal": 0, "fair_value": 208.714768, "relative_strength": -6.577742, "rate_of_change": 0.35448509118790933, "market_dynamics": -0.821151, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 259.174728, "high": 263.180073, "low": 257.220899, "close": 260.053986, "volume": 1459}, "trend_line": 270.236647, "activity_lines": {"activity_5": 262.821887, "activity_10": 268.570863, "activity_20": 279.446135, "activity_30": 277.126188}, "trend_signal": 0, "fair_value": 209.400522, "relative_strength": -6.253565, "rate_of_change": 0.3895242855726103, "market_dynamics": -0.833791, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 256.048638, "high": 256.048638, "low": 246.18182, "close": 252.824799, "volume": 3683}, "trend_line": 271.076791, "activity_lines": {"activity_5": 259.454791, "activity_10": 264.315076, "activity_20": 276.721944, "activity_30": 276.002842}, "trend_signal": 0, "fair_value": 209.960366, "relative_strength": -7.284601, "rate_of_change": 0.3108919568558772, "market_dynamics": -0.784231, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.629439, "high": 255.169414, "low": 248.428708, "close": 249.307922, "volume": 2162}, "trend_line": 271.457786, "activity_lines": {"activity_5": 255.618781, "activity_10": 260.291973, "activity_20": 273.690259, "activity_30": 274.598399}, "trend_signal": 0, "fair_value": 210.556453, "relative_strength": -8.965692, "rate_of_change": 0.14054873476792207, "market_dynamics": -0.834587, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 249.405623, "high": 267.087725, "low": 242.664918, "close": 253.899414, "volume": 4242}, "trend_line": 271.998344, "activity_lines": {"activity_5": 253.938491, "activity_10": 258.055732, "activity_20": 271.181921, "activity_30": 273.465601}, "trend_signal": 0, "fair_value": 211.141891, "relative_strength": -7.62899, "rate_of_change": 0.1991315143194957, "market_dynamics": -0.843365, "expectation": {"probability": 49.3176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.187153, "high": 250.187153, "low": 225.862044, "close": 231.821213, "volume": 10020}, "trend_line": 271.578272, "activity_lines": {"activity_5": 245.888738, "activity_10": 252.636536, "activity_20": 266.62579, "activity_30": 270.873528}, "trend_signal": 0, "fair_value": 211.650822, "relative_strength": -16.323398, "rate_of_change": -0.1544391755561379, "market_dynamics": -0.792039, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.700431, "high": 234.458875, "low": 220.782103, "close": 221.07518, "volume": 5384}, "trend_line": 270.673, "activity_lines": {"activity_5": 236.386642, "activity_10": 246.050374, "activity_20": 261.253705, "activity_30": 267.615264}, "trend_signal": 0, "fair_value": 212.09176, "relative_strength": -19.788455, "rate_of_change": -0.33333741809802253, "market_dynamics": -0.814353, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.213706, "high": 216.874456, "low": 203.881522, "close": 207.496094, "volume": 9891}, "trend_line": 269.357425, "activity_lines": {"activity_5": 224.956772, "activity_10": 237.894047, "activity_20": 254.810272, "activity_30": 263.539335}, "trend_signal": 0, "fair_value": 212.473858, "relative_strength": -18.9449, "rate_of_change": -0.4860385040251609, "market_dynamics": -0.81802, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 203.979227, "high": 209.254543, "low": 199.680794, "close": 200.462326, "volume": 7475}, "trend_line": 267.188681, "activity_lines": {"activity_5": 214.204226, "activity_10": 229.474841, "activity_20": 248.165874, "activity_30": 259.09449}, "trend_signal": 0, "fair_value": 212.806711, "relative_strength": -20.872401, "rate_of_change": -0.8051547121821512, "market_dynamics": -0.905148, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.364651, "high": 201.341564, "low": 190.302455, "close": 190.351303, "volume": 13725}, "trend_line": 264.715465, "activity_lines": {"activity_5": 203.337712, "activity_10": 220.275884, "activity_20": 241.056747, "activity_30": 254.13724}, "trend_signal": 0, "fair_value": 213.055154, "relative_strength": -20.900252, "rate_of_change": -0.9256440021124921, "market_dynamics": -0.972374, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.713624, "high": 196.945453, "low": 187.176332, "close": 189.423218, "volume": 7665}, "trend_line": 262.549977, "activity_lines": {"activity_5": 196.398377, "activity_10": 212.333588, "activity_20": 234.429329, "activity_30": 249.279675}, "trend_signal": 0, "fair_value": 213.283694, "relative_strength": -20.589403, "rate_of_change": -0.8180436303560814, "market_dynamics": -1.014331, "expectation": {"probability": 42.6499, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 192.305133, "high": 197.336209, "low": 182.68253, "close": 187.029785, "volume": 5972}, "trend_line": 260.408911, "activity_lines": {"activity_5": 191.487763, "activity_10": 205.307813, "activity_20": 228.09638, "activity_30": 244.407405}, "trend_signal": 0, "fair_value": 213.47017, "relative_strength": -24.079444, "rate_of_change": -0.8154889307036669, "market_dynamics": -1.058374, "expectation": {"probability": 40.5148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.225173, "high": 198.703886, "low": 185.564426, "close": 194.600861, "volume": 7662}, "trend_line": 258.275986, "activity_lines": {"activity_5": 191.370535, "activity_10": 200.98631, "activity_20": 223.077378, "activity_30": 240.161724}, "trend_signal": 0, "fair_value": 213.674895, "relative_strength": -22.673853, "rate_of_change": -0.8190675932744867, "market_dynamics": -1.01542, "expectation": {"probability": 34.6563, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.914347, "high": 211.40375, "low": 190.497827, "close": 210.817612, "volume": 7799}, "trend_line": 256.390545, "activity_lines": {"activity_5": 197.518573, "activity_10": 200.671925, "activity_20": 220.108497, "activity_30": 237.099894}, "trend_signal": 0, "fair_value": 213.913742, "relative_strength": -18.841564, "rate_of_change": -0.7300101837574688, "market_dynamics": -0.946722, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.63997, "high": 205.63997, "low": 180.142553, "close": 181.510239, "volume": 9276}, "trend_line": 253.59332, "activity_lines": {"activity_5": 193.207134, "activity_10": 195.72875, "activity_20": 214.781071, "activity_30": 232.268906}, "trend_signal": 0, "fair_value": 213.99358, "relative_strength": -28.010591, "rate_of_change": -1.0910016202040402, "market_dynamics": -0.882338, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.415227, "high": 184.147911, "low": 174.378779, "close": 177.260666, "volume": 5914}, "trend_line": 250.322293, "activity_lines": {"activity_5": 188.068575, "activity_10": 191.329093, "activity_20": 209.611345, "activity_30": 227.344219}, "trend_signal": 0, "fair_value": 214.037864, "relative_strength": -29.731792, "rate_of_change": -1.289871121210923, "market_dynamics": -0.806495, "expectation": {"probability": 41.4445, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.527991, "high": 179.399994, "low": 168.949997, "close": 171.600006, "volume": 7306}, "trend_line": 247.11983, "activity_lines": {"activity_5": 181.853966, "activity_10": 186.892234, "activity_20": 204.368403, "activity_30": 222.265361}, "trend_signal": 0, "fair_value": 214.032917, "relative_strength": -31.709641, "rate_of_change": -1.2793359159585496, "market_dynamics": -0.813167, "expectation": {"probability": 40.3685, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.100006, "high": 174.850006, "low": 163.149994, "close": 174.350006, "volume": 10486}, "trend_line": 242.732535, "activity_lines": {"activity_5": 177.584676, "activity_10": 183.854924, "activity_20": 199.85835, "activity_30": 217.570534}, "trend_signal": 0, "fair_value": 214.061156, "relative_strength": -29.017175, "rate_of_change": -1.775371486780318, "market_dynamics": -0.786444, "expectation": {"probability": 36.1953, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.0, "high": 178.0, "low": 170.399994, "close": 173.649994, "volume": 12628}, "trend_line": 238.351215, "activity_lines": {"activity_5": 174.432106, "activity_10": 181.292995, "activity_20": 195.705561, "activity_30": 213.113596}, "trend_signal": 0, "fair_value": 214.122201, "relative_strength": -31.527935, "rate_of_change": -1.804999070272972, "market_dynamics": -0.713496, "expectation": {"probability": 40.8439, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.5, "high": 177.75, "low": 172.449997, "close": 175.699997, "volume": 4463}, "trend_line": 233.872154, "activity_lines": {"activity_5": 174.44071, "activity_10": 179.591291, "activity_20": 192.152945, "activity_30": 209.071582}, "trend_signal": 0, "fair_value": 214.212829, "relative_strength": -30.92505, "rate_of_change": -1.8791853022440024, "market_dynamics": -0.626138, "expectation": {"probability": 36.6265, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 179.300003, "high": 179.850006, "low": 173.399994, "close": 173.399994, "volume": 683}, "trend_line": 229.681138, "activity_lines": {"activity_5": 174.069997, "activity_10": 177.737792, "activity_20": 188.824369, "activity_30": 205.170152}, "trend_signal": 0, "fair_value": 214.309989, "relative_strength": -30.482143, "rate_of_change": -1.792011544905851, "market_dynamics": -0.517102, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 182.300003, "high": 187.350006, "low": 180.5, "close": 182.5, "volume": 2677}, "trend_line": 225.379897, "activity_lines": {"activity_5": 176.989997, "activity_10": 177.830171, "activity_20": 186.792776, "activity_30": 202.126208}, "trend_signal": 0, "fair_value": 214.469231, "relative_strength": -26.097277, "rate_of_change": -1.8727010138725475, "market_dynamics": -0.337904, "expectation": {"probability": 37.02, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 188.399994, "high": 188.399994, "low": 173.550003, "close": 173.550003, "volume": 6397}, "trend_line": 221.138524, "activity_lines": {"activity_5": 176.199999, "activity_10": 176.377638, "activity_20": 184.278106, "activity_30": 198.782344}, "trend_signal": 0, "fair_value": 214.567353, "relative_strength": -30.289086, "rate_of_change": -1.8818772465762597, "market_dynamics": -0.186608, "expectation": {"probability": 41.5165, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 172.449997, "high": 172.449997, "low": 161.949997, "close": 168.699997, "volume": 8745}, "trend_line": 216.706177, "activity_lines": {"activity_5": 173.846665, "activity_10": 174.426028, "activity_20": 181.679031, "activity_30": 195.399213}, "trend_signal": 0, "fair_value": 214.605492, "relative_strength": -31.017139, "rate_of_change": -2.004330552554467, "market_dynamics": 0.063562, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 167.100006, "high": 176.25, "low": 161.0, "close": 172.699997, "volume": 8756}, "trend_line": 212.475547, "activity_lines": {"activity_5": 173.156665, "activity_10": 173.967465, "activity_20": 179.844755, "activity_30": 192.560105}, "trend_signal": 0, "fair_value": 214.679549, "relative_strength": -32.038574, "rate_of_change": -1.9522424596138719, "market_dynamics": 0.304875, "expectation": {"probability": 35.0581, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 173.899994, "high": 176.899994, "low": 168.0, "close": 171.600006, "volume": 9651}, "trend_line": 209.0256, "activity_lines": {"activity_5": 172.300001, "activity_10": 173.469091, "activity_20": 178.292381, "activity_30": 189.922973}, "trend_signal": 0, "fair_value": 214.714639, "relative_strength": -30.149196, "rate_of_change": -1.6236913135232491, "market_dynamics": 0.424114, "expectation": {"probability": 41.3297, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75108957-e650-45aa-8204-341874bb73b6/", "share_image": "https://sharemaestro.com/terminal/75108957-e650-45aa-8204-341874bb73b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}