{"ticker": {"uuid": "75108957-e650-45aa-8204-341874bb73b6", "symbol": "ESL", "name": "EssilorLuxottica Soci\u00e9t\u00e9 anonyme", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESL fell 12.35%, moving from 200.46 to 175.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.98 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 34.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.70"}, {"label": "12-Week Change", "value": "-12.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.98"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 174.5, "high": 177.75, "low": 172.449997, "close": 175.699997, "volume": 4463}, "trend_line": 234.217328, "activity_lines": {"activity_5": 174.44071, "activity_10": 179.591291, "activity_20": 192.152945, "activity_30": 209.134818}, "trend_signal": 0, "fair_value": 213.106411, "relative_strength": -30.982063, "rate_of_change": -1.876467850546328, "market_dynamics": -0.611113, "expectation": {"probability": 34.8048, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 157.048204, "high": 157.048204, "low": 153.377484, "close": 154.779373, "volume": 236}, "trend_line": 157.14718, "activity_lines": {"activity_5": 159.230383, "activity_10": 161.893592, "activity_20": 158.830503, "activity_30": 157.760258}, "trend_signal": 1, "fair_value": 101.604377, "relative_strength": -6.848165, "rate_of_change": -0.019308103636802073, "market_dynamics": 0.24991, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 152.953232, "high": 154.797821, "low": 152.953232, "close": 154.207565, "volume": 105}, "trend_line": 157.053996, "activity_lines": {"activity_5": 156.764102, "activity_10": 160.4216, "activity_20": 158.588532, "activity_30": 157.570605}, "trend_signal": 0, "fair_value": 102.276177, "relative_strength": -9.476892, "rate_of_change": -0.05929727787668828, "market_dynamics": 0.036998, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 157.19578, "high": 157.28801, "low": 152.953232, "close": 154.779373, "volume": 1073}, "trend_line": 156.92553, "activity_lines": {"activity_5": 155.443428, "activity_10": 159.057469, "activity_20": 158.390609, "activity_30": 157.423855}, "trend_signal": 0, "fair_value": 102.951643, "relative_strength": -6.066582, "rate_of_change": -0.08179734567212353, "market_dynamics": -0.019803, "expectation": {"probability": 25.3904, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 153.654166, "high": 160.940308, "low": 153.635729, "close": 159.187927, "volume": 504}, "trend_line": 156.780991, "activity_lines": {"activity_5": 156.350961, "activity_10": 158.572376, "activity_20": 158.645996, "activity_30": 157.569816}, "trend_signal": 0, "fair_value": 103.655369, "relative_strength": -5.23909, "rate_of_change": -0.09210674642934699, "market_dynamics": -0.083206, "expectation": {"probability": 28.6885, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.15496, "high": 160.018017, "low": 155.75699, "close": 157.620026, "volume": 311}, "trend_line": 156.646077, "activity_lines": {"activity_5": 156.825631, "activity_10": 157.993192, "activity_20": 158.721816, "activity_30": 157.623947}, "trend_signal": 1, "fair_value": 104.349044, "relative_strength": -2.916482, "rate_of_change": -0.08605252405886954, "market_dynamics": -0.158337, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 157.527807, "high": 163.891632, "low": 157.527807, "close": 162.489746, "volume": 408}, "trend_line": 156.75651, "activity_lines": {"activity_5": 158.950595, "activity_10": 158.43887, "activity_20": 159.267754, "activity_30": 158.000958}, "trend_signal": 1, "fair_value": 105.073935, "relative_strength": -2.991843, "rate_of_change": 0.0704984140777432, "market_dynamics": -0.168082, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 161.567447, "high": 164.629471, "low": 161.180076, "close": 164.629471, "volume": 1717}, "trend_line": 157.11035, "activity_lines": {"activity_5": 161.274776, "activity_10": 159.347562, "activity_20": 159.953394, "activity_30": 158.508891}, "trend_signal": 1, "fair_value": 105.812543, "relative_strength": -2.078774, "rate_of_change": 0.22572587256504978, "market_dynamics": -0.177789, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 162.047065, "high": 166.012924, "low": 154.945392, "close": 166.012924, "volume": 1145}, "trend_line": 157.514834, "activity_lines": {"activity_5": 163.365315, "activity_10": 160.578757, "activity_20": 160.695876, "activity_30": 159.083251}, "trend_signal": 1, "fair_value": 106.560019, "relative_strength": -3.034695, "rate_of_change": 0.25745216658227577, "market_dynamics": -0.192913, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 168.853582, "high": 168.853582, "low": 160.700516, "close": 161.272308, "volume": 500}, "trend_line": 157.687332, "activity_lines": {"activity_5": 163.126744, "activity_10": 160.95069, "activity_20": 160.884881, "activity_30": 159.325669}, "trend_signal": 1, "fair_value": 107.277106, "relative_strength": -2.641135, "rate_of_change": 0.10951222536919301, "market_dynamics": -0.194209, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.272308, "high": 164.555703, "low": 160.811172, "close": 161.678131, "volume": 467}, "trend_line": 157.826563, "activity_lines": {"activity_5": 162.88449, "activity_10": 161.382995, "activity_20": 161.036138, "activity_30": 159.58314}, "trend_signal": 1, "fair_value": 107.996795, "relative_strength": -1.570326, "rate_of_change": 0.08829561527491328, "market_dynamics": -0.238391, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.954828, "high": 163.190689, "low": 160.036438, "close": 160.036438, "volume": 140}, "trend_line": 157.895976, "activity_lines": {"activity_5": 161.824464, "activity_10": 161.450404, "activity_20": 160.966947, "activity_30": 159.725712}, "trend_signal": 1, "fair_value": 108.705959, "relative_strength": -0.857674, "rate_of_change": 0.04398055604872881, "market_dynamics": -0.388227, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 161.087863, "high": 164.518814, "low": 160.313144, "close": 160.368484, "volume": 203}, "trend_line": 158.174201, "activity_lines": {"activity_5": 161.038674, "activity_10": 161.482603, "activity_20": 160.883235, "activity_30": 159.885229}, "trend_signal": 1, "fair_value": 109.417253, "relative_strength": -0.952758, "rate_of_change": 0.17620778378799243, "market_dynamics": -0.499742, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 160.774286, "high": 163.209152, "low": 160.202445, "close": 160.977173, "volume": 704}, "trend_line": 158.146663, "activity_lines": {"activity_5": 160.739846, "activity_10": 161.513456, "activity_20": 160.829177, "activity_30": 160.066066}, "trend_signal": 1, "fair_value": 110.132448, "relative_strength": -1.839209, "rate_of_change": -0.017409918827420632, "market_dynamics": -0.415953, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.751923, "high": 162.120821, "low": 157.417116, "close": 160.01799, "volume": 812}, "trend_line": 158.386035, "activity_lines": {"activity_5": 160.457007, "activity_10": 161.257225, "activity_20": 160.674547, "activity_30": 160.186796}, "trend_signal": 1, "fair_value": 110.841495, "relative_strength": -1.725749, "rate_of_change": 0.15136076567104237, "market_dynamics": -0.357818, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.47915, "high": 164.924598, "low": 160.01799, "close": 160.01799, "volume": 287}, "trend_line": 158.421623, "activity_lines": {"activity_5": 160.257789, "activity_10": 160.985901, "activity_20": 160.565984, "activity_30": 160.292084}, "trend_signal": 1, "fair_value": 111.550542, "relative_strength": -2.631232, "rate_of_change": 0.022469152662365963, "market_dynamics": -0.322551, "expectation": {"probability": 32.2595, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.94031, "high": 160.958748, "low": 154.613352, "close": 154.908493, "volume": 712}, "trend_line": 158.617476, "activity_lines": {"activity_5": 158.466082, "activity_10": 159.741979, "activity_20": 159.995908, "activity_30": 160.06543}, "trend_signal": 0, "fair_value": 112.226835, "relative_strength": -3.666764, "rate_of_change": 0.12362769443411117, "market_dynamics": -0.406785, "expectation": {"probability": 32.1269, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.299774, "high": 154.299774, "low": 149.946536, "close": 152.289169, "volume": 497}, "trend_line": 158.730546, "activity_lines": {"activity_5": 156.143129, "activity_10": 158.159657, "activity_20": 159.231848, "activity_30": 159.657153}, "trend_signal": 0, "fair_value": 112.886338, "relative_strength": -4.140076, "rate_of_change": 0.0712847050976863, "market_dynamics": -0.652111, "expectation": {"probability": 32.1588, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 153.986196, "high": 153.986196, "low": 150.370819, "close": 151.348434, "volume": 140}, "trend_line": 158.955661, "activity_lines": {"activity_5": 154.04522, "activity_10": 156.630661, "activity_20": 158.455543, "activity_30": 159.180887}, "trend_signal": 0, "fair_value": 113.539811, "relative_strength": -3.556644, "rate_of_change": 0.14182210398242326, "market_dynamics": -0.921043, "expectation": {"probability": 31.9212, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.739745, "high": 155.314301, "low": 150.407715, "close": 151.293091, "volume": 173}, "trend_line": 159.157798, "activity_lines": {"activity_5": 152.570778, "activity_10": 155.35823, "activity_20": 157.744498, "activity_30": 158.686528}, "trend_signal": 0, "fair_value": 114.192929, "relative_strength": -3.07336, "rate_of_change": 0.1271656503004456, "market_dynamics": -1.115656, "expectation": {"probability": 31.687, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.086271, "high": 153.432816, "low": 148.397095, "close": 148.397095, "volume": 257}, "trend_line": 159.163775, "activity_lines": {"activity_5": 150.712665, "activity_10": 153.740695, "activity_20": 156.80165, "activity_30": 157.992289}, "trend_signal": 0, "fair_value": 114.827482, "relative_strength": -2.272274, "rate_of_change": 0.0037553924941667208, "market_dynamics": -1.208834, "expectation": {"probability": 31.4563, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.385341, "high": 155.517212, "low": 151.330014, "close": 154.963821, "volume": 444}, "trend_line": 159.317696, "activity_lines": {"activity_5": 151.818186, "activity_10": 153.558583, "activity_20": 156.530056, "activity_30": 157.721324}, "trend_signal": 0, "fair_value": 115.504131, "relative_strength": 2.917929, "rate_of_change": 0.09670605010469581, "market_dynamics": -1.219562, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 154.963821, "high": 162.600432, "low": 154.963821, "close": 161.401443, "volume": 818}, "trend_line": 159.550349, "activity_lines": {"activity_5": 155.065893, "activity_10": 154.639177, "activity_20": 156.87069, "activity_30": 157.85576}, "trend_signal": 0, "fair_value": 116.222046, "relative_strength": 3.700715, "rate_of_change": 0.14603085899509813, "market_dynamics": -0.911947, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.239364, "high": 162.342181, "low": 156.568634, "close": 161.235428, "volume": 102}, "trend_line": 159.623499, "activity_lines": {"activity_5": 157.650777, "activity_10": 155.670806, "activity_20": 157.161257, "activity_30": 157.964474}, "trend_signal": 0, "fair_value": 116.938896, "relative_strength": 3.357176, "rate_of_change": 0.04584759635969098, "market_dynamics": -0.608464, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 162.12084, "high": 166.54784, "low": 161.401443, "close": 165.441086, "volume": 528}, "trend_line": 159.481804, "activity_lines": {"activity_5": 160.978414, "activity_10": 157.462404, "activity_20": 157.82162, "activity_30": 158.339803}, "trend_signal": 0, "fair_value": 117.682707, "relative_strength": 1.583996, "rate_of_change": -0.08876825836276059, "market_dynamics": -0.107322, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.385762, "high": 165.385762, "low": 161.180099, "close": 164.205231, "volume": 715}, "trend_line": 159.445637, "activity_lines": {"activity_5": 162.950899, "activity_10": 158.9307, "activity_20": 158.334505, "activity_30": 158.64454}, "trend_signal": 0, "fair_value": 118.418595, "relative_strength": 0.256536, "rate_of_change": -0.02267782222980501, "market_dynamics": 0.389112, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 163.282928, "high": 164.44501, "low": 161.401443, "close": 164.29744, "volume": 574}, "trend_line": 159.370277, "activity_lines": {"activity_5": 163.900245, "activity_10": 160.339629, "activity_20": 158.824813, "activity_30": 158.957559}, "trend_signal": 0, "fair_value": 119.155074, "relative_strength": -1.710132, "rate_of_change": -0.047263757991708254, "market_dynamics": 0.592682, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 164.223648, "high": 168.927367, "low": 164.223648, "close": 168.134201, "volume": 58}, "trend_line": 159.356996, "activity_lines": {"activity_5": 165.506271, "activity_10": 162.275443, "activity_20": 159.67192, "activity_30": 159.522974}, "trend_signal": 1, "fair_value": 119.916147, "relative_strength": -1.35912, "rate_of_change": -0.008333423427492628, "market_dynamics": 0.785581, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 170.347702, "high": 173.723271, "low": 166.842987, "close": 170.237, "volume": 800}, "trend_line": 159.492906, "activity_lines": {"activity_5": 167.364378, "activity_10": 164.305493, "activity_20": 160.702604, "activity_30": 160.224909}, "trend_signal": 1, "fair_value": 120.6907, "relative_strength": 0.166163, "rate_of_change": 0.08528649724295477, "market_dynamics": 0.874034, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.240952, "high": 169.240952, "low": 166.91678, "close": 167.617706, "volume": 29}, "trend_line": 159.729014, "activity_lines": {"activity_5": 167.749283, "activity_10": 165.515879, "activity_20": 161.463717, "activity_30": 160.74909}, "trend_signal": 1, "fair_value": 121.448463, "relative_strength": -0.917314, "rate_of_change": 0.14803667819558164, "market_dynamics": 0.819459, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 167.580816, "high": 167.654602, "low": 166.012924, "close": 167.654602, "volume": 142}, "trend_line": 160.049972, "activity_lines": {"activity_5": 168.001378, "activity_10": 166.436162, "activity_20": 162.198127, "activity_30": 161.260418}, "trend_signal": 1, "fair_value": 122.206463, "relative_strength": -0.968224, "rate_of_change": 0.2009390729726725, "market_dynamics": 0.786758, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.337095, "high": 168.337095, "low": 163.596507, "close": 167.156555, "volume": 249}, "trend_line": 160.462545, "activity_lines": {"activity_5": 167.8575, "activity_10": 166.915755, "activity_20": 162.856645, "activity_30": 161.718908}, "trend_signal": 1, "fair_value": 122.961269, "relative_strength": -0.20965, "rate_of_change": 0.2577776146065236, "market_dynamics": 0.770293, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.824546, "high": 171.546677, "low": 166.824546, "close": 171.546677, "volume": 429}, "trend_line": 161.040515, "activity_lines": {"activity_5": 168.986388, "activity_10": 167.971865, "activity_20": 163.899365, "activity_30": 162.434013}, "trend_signal": 1, "fair_value": 123.744218, "relative_strength": 1.767712, "rate_of_change": 0.36018997455137797, "market_dynamics": 0.730401, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 169.572967, "high": 169.572967, "low": 159.759763, "close": 162.784882, "volume": 1146}, "trend_line": 161.307365, "activity_lines": {"activity_5": 166.96718, "activity_10": 167.250463, "activity_20": 164.054398, "activity_30": 162.546553}, "trend_signal": 1, "fair_value": 124.471001, "relative_strength": -2.433149, "rate_of_change": 0.16570364296214846, "market_dynamics": 0.701563, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.145972, "high": 166.049805, "low": 162.784882, "close": 165.846893, "volume": 201}, "trend_line": 161.529331, "activity_lines": {"activity_5": 166.465449, "activity_10": 167.057619, "activity_20": 164.492444, "activity_30": 162.839426}, "trend_signal": 1, "fair_value": 125.217413, "relative_strength": -2.93127, "rate_of_change": 0.13760438030836905, "market_dynamics": 0.619008, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.935213, "high": 172.247635, "low": 166.713867, "close": 166.713867, "volume": 878}, "trend_line": 161.832459, "activity_lines": {"activity_5": 166.370764, "activity_10": 167.015027, "activity_20": 164.985301, "activity_30": 163.173912}, "trend_signal": 1, "fair_value": 125.969382, "relative_strength": -2.062481, "rate_of_change": 0.18766127372866215, "market_dynamics": 0.579559, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 166.713867, "high": 174.295117, "low": 166.713867, "close": 173.575729, "volume": 252}, "trend_line": 162.201992, "activity_lines": {"activity_5": 168.626082, "activity_10": 168.174436, "activity_20": 166.099784, "activity_30": 163.931542}, "trend_signal": 1, "fair_value": 126.765337, "relative_strength": 1.865971, "rate_of_change": 0.22834294324106508, "market_dynamics": 0.494041, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.944651, "high": 175.936798, "low": 171.878699, "close": 173.520386, "volume": 342}, "trend_line": 162.498356, "activity_lines": {"activity_5": 170.435008, "activity_10": 169.155086, "activity_20": 167.120105, "activity_30": 164.661761}, "trend_signal": 1, "fair_value": 127.560937, "relative_strength": 0.722534, "rate_of_change": 0.1827129225392073, "market_dynamics": 0.537584, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 172.358305, "high": 182.392853, "low": 172.044726, "close": 182.392853, "volume": 472}, "trend_line": 163.044353, "activity_lines": {"activity_5": 175.069842, "activity_10": 171.650981, "activity_20": 168.884322, "activity_30": 165.945277}, "trend_signal": 1, "fair_value": 128.413413, "relative_strength": 3.904378, "rate_of_change": 0.33600155314802066, "market_dynamics": 0.692856, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.496844, "high": 184.016086, "low": 178.998811, "close": 182.097733, "volume": 710}, "trend_line": 163.738534, "activity_lines": {"activity_5": 178.299104, "activity_10": 173.872202, "activity_20": 170.472601, "activity_30": 167.174527}, "trend_signal": 1, "fair_value": 129.263996, "relative_strength": 1.751609, "rate_of_change": 0.4257620624248092, "market_dynamics": 0.83289, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.724883, "high": 189.992548, "low": 182.724883, "close": 189.485291, "volume": 567}, "trend_line": 164.665439, "activity_lines": {"activity_5": 182.907496, "activity_10": 177.173343, "activity_20": 172.617769, "activity_30": 168.835608}, "trend_signal": 1, "fair_value": 130.161936, "relative_strength": 5.154081, "rate_of_change": 0.5660884932559644, "market_dynamics": 0.955946, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 188.424664, "high": 194.696267, "low": 188.240204, "close": 192.990021, "volume": 482}, "trend_line": 165.763892, "activity_lines": {"activity_5": 187.166037, "activity_10": 180.714786, "activity_20": 174.901062, "activity_30": 170.663001}, "trend_signal": 1, "fair_value": 131.082342, "relative_strength": 6.182859, "rate_of_change": 0.6670816940523909, "market_dynamics": 1.02842, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 192.067724, "high": 195.019072, "low": 191.099306, "close": 192.482758, "volume": 387}, "trend_line": 166.834368, "activity_lines": {"activity_5": 189.961204, "activity_10": 183.694299, "activity_20": 176.954967, "activity_30": 172.386799}, "trend_signal": 1, "fair_value": 131.999496, "relative_strength": 4.206177, "rate_of_change": 0.645783582349776, "market_dynamics": 1.010209, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.174488, "high": 194.788493, "low": 193.174488, "close": 193.358948, "volume": 234}, "trend_line": 167.91376, "activity_lines": {"activity_5": 191.784277, "activity_10": 186.452464, "activity_20": 178.944313, "activity_30": 174.098062}, "trend_signal": 1, "fair_value": 132.922267, "relative_strength": 2.895346, "rate_of_change": 0.6469841993227584, "market_dynamics": 0.965805, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 194.788499, "high": 194.788499, "low": 185.381077, "close": 187.50235, "volume": 524}, "trend_line": 168.829906, "activity_lines": {"activity_5": 190.924077, "activity_10": 187.589901, "activity_20": 180.222919, "activity_30": 175.361842}, "trend_signal": 1, "fair_value": 133.807495, "relative_strength": 1.441626, "rate_of_change": 0.5456050772729988, "market_dynamics": 0.8798, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 187.963498, "high": 192.206059, "low": 184.458805, "close": 187.133453, "volume": 245}, "trend_line": 169.733755, "activity_lines": {"activity_5": 189.580603, "activity_10": 188.26653, "activity_20": 181.361337, "activity_30": 176.542716}, "trend_signal": 1, "fair_value": 134.690359, "relative_strength": 2.550995, "rate_of_change": 0.5353607198004411, "market_dynamics": 0.751891, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 188.240194, "high": 188.885803, "low": 183.628732, "close": 187.594589, "volume": 997}, "trend_line": 170.823291, "activity_lines": {"activity_5": 188.547631, "activity_10": 188.655737, "activity_20": 182.434492, "activity_30": 177.695028}, "trend_signal": 1, "fair_value": 135.576179, "relative_strength": 3.943399, "rate_of_change": 0.6419088530740451, "market_dynamics": 0.695046, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 187.594598, "high": 191.376007, "low": 186.764525, "close": 187.50235, "volume": 348}, "trend_line": 171.997064, "activity_lines": {"activity_5": 187.843608, "activity_10": 188.773284, "activity_20": 183.387923, "activity_30": 178.771096}, "trend_signal": 1, "fair_value": 136.461407, "relative_strength": 1.479593, "rate_of_change": 0.6871270264896037, "market_dynamics": 0.655913, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.885802, "high": 188.885802, "low": 185.012159, "close": 186.026688, "volume": 766}, "trend_line": 173.153006, "activity_lines": {"activity_5": 186.979724, "activity_10": 188.368312, "activity_20": 184.108585, "activity_30": 179.676233}, "trend_signal": 1, "fair_value": 137.337176, "relative_strength": 1.591977, "rate_of_change": 0.6720707744174111, "market_dynamics": 0.645071, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 190.429974, "high": 198.220304, "low": 189.901001, "close": 198.027939, "volume": 156}, "trend_line": 174.710834, "activity_lines": {"activity_5": 190.605075, "activity_10": 190.079316, "activity_20": 185.897035, "activity_30": 181.281067}, "trend_signal": 1, "fair_value": 138.289877, "relative_strength": 3.711224, "rate_of_change": 0.8996829081904594, "market_dynamics": 0.723788, "expectation": {"probability": 48.5659, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198.605, "high": 200.624725, "low": 197.066161, "close": 197.354706, "volume": 413}, "trend_line": 176.342754, "activity_lines": {"activity_5": 193.304309, "activity_10": 191.378274, "activity_20": 187.476557, "activity_30": 182.741962}, "trend_signal": 1, "fair_value": 139.238261, "relative_strength": 3.669744, "rate_of_change": 0.9340691487970392, "market_dynamics": 0.766063, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 197.354706, "high": 201.394119, "low": 197.354706, "close": 200.624725, "volume": 294}, "trend_line": 177.864784, "activity_lines": {"activity_5": 196.412133, "activity_10": 193.1287, "activity_20": 189.22608, "activity_30": 184.308541}, "trend_signal": 1, "fair_value": 140.207608, "relative_strength": 5.312686, "rate_of_change": 0.8631088975733997, "market_dynamics": 0.776038, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.971183, "high": 202.355893, "low": 197.066177, "close": 197.066177, "volume": 535}, "trend_line": 179.053609, "activity_lines": {"activity_5": 197.465098, "activity_10": 194.093305, "activity_20": 190.477321, "activity_30": 185.547341}, "trend_signal": 1, "fair_value": 141.154143, "relative_strength": 4.378396, "rate_of_change": 0.668386947244154, "market_dynamics": 0.648887, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 199.566773, "high": 203.029144, "low": 193.98851, "close": 203.029144, "volume": 230}, "trend_line": 180.446733, "activity_lines": {"activity_5": 199.86813, "activity_10": 196.05875, "activity_20": 192.174943, "activity_30": 187.094149}, "trend_signal": 1, "fair_value": 142.138902, "relative_strength": 6.943778, "rate_of_change": 0.7780485452264747, "market_dynamics": 0.529576, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 198.701183, "high": 202.932953, "low": 193.122925, "close": 193.122925, "volume": 185}, "trend_line": 181.369461, "activity_lines": {"activity_5": 197.835593, "activity_10": 196.047244, "activity_20": 192.737476, "activity_30": 187.911968}, "trend_signal": 1, "fair_value": 143.06016, "relative_strength": 4.607623, "rate_of_change": 0.5113575539214703, "market_dynamics": 0.195638, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 198.604997, "high": 203.029144, "low": 197.258539, "close": 203.029144, "volume": 258}, "trend_line": 182.663591, "activity_lines": {"activity_5": 199.432129, "activity_10": 197.734675, "activity_20": 194.113572, "activity_30": 189.309367}, "trend_signal": 1, "fair_value": 144.044919, "relative_strength": 8.710197, "rate_of_change": 0.713532472812496, "market_dynamics": 0.000639, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 201.586493, "high": 203.029144, "low": 195.719696, "close": 197.25853, "volume": 191}, "trend_line": 183.762294, "activity_lines": {"activity_5": 198.726831, "activity_10": 198.083892, "activity_20": 194.767156, "activity_30": 190.250976}, "trend_signal": 1, "fair_value": 144.992687, "relative_strength": 5.015359, "rate_of_change": 0.6014898721661508, "market_dynamics": -0.13332, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.527358, "high": 196.392943, "low": 192.161153, "close": 194.180847, "volume": 804}, "trend_line": 184.630516, "activity_lines": {"activity_5": 197.220052, "activity_10": 197.697822, "activity_20": 195.014853, "activity_30": 190.923141}, "trend_signal": 1, "fair_value": 145.920726, "relative_strength": 1.956223, "rate_of_change": 0.4724701575612693, "market_dynamics": -0.283739, "expectation": {"probability": 50.3773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.373212, "high": 196.200577, "low": 188.073654, "close": 196.200577, "volume": 307}, "trend_line": 185.495968, "activity_lines": {"activity_5": 196.578872, "activity_10": 197.557548, "activity_20": 195.356521, "activity_30": 191.669596}, "trend_signal": 1, "fair_value": 146.861713, "relative_strength": 1.447011, "rate_of_change": 0.4687480806260677, "market_dynamics": -0.286549, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194.661752, "high": 194.661752, "low": 181.77408, "close": 185.140259, "volume": 4351}, "trend_line": 186.080053, "activity_lines": {"activity_5": 192.706157, "activity_10": 195.221328, "activity_20": 194.579075, "activity_30": 191.646647}, "trend_signal": 1, "fair_value": 147.7318, "relative_strength": -1.238317, "rate_of_change": 0.3148774640751154, "market_dynamics": -0.459837, "expectation": {"probability": 56.9205, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 187.159981, "high": 200.817067, "low": 184.467024, "close": 199.662949, "volume": 3613}, "trend_line": 187.146998, "activity_lines": {"activity_5": 194.206516, "activity_10": 195.759918, "activity_20": 195.170254, "activity_30": 192.522963}, "trend_signal": 1, "fair_value": 148.694981, "relative_strength": 4.939399, "rate_of_change": 0.5733795658366477, "market_dynamics": -0.42331, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 200.143819, "high": 206.587677, "low": 198.220293, "close": 200.817062, "volume": 1500}, "trend_line": 188.269015, "activity_lines": {"activity_5": 196.315992, "activity_10": 196.466379, "activity_20": 195.822883, "activity_30": 193.404903}, "trend_signal": 1, "fair_value": 149.66556, "relative_strength": 9.808243, "rate_of_change": 0.5995378028986602, "market_dynamics": -0.405201, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.066164, "high": 201.201767, "low": 197.066164, "close": 200.143845, "volume": 397}, "trend_line": 189.222254, "activity_lines": {"activity_5": 197.963828, "activity_10": 197.046939, "activity_20": 196.374125, "activity_30": 194.171021}, "trend_signal": 1, "fair_value": 150.631824, "relative_strength": 8.840865, "rate_of_change": 0.5063175159226261, "market_dynamics": -0.384833, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 199.278229, "high": 205.337364, "low": 196.87381, "close": 203.702362, "volume": 1809}, "trend_line": 190.58617, "activity_lines": {"activity_5": 200.400302, "activity_10": 198.218545, "activity_20": 197.227792, "activity_30": 195.105222}, "trend_signal": 1, "fair_value": 151.620898, "relative_strength": 6.984424, "rate_of_change": 0.7208010533475717, "market_dynamics": -0.22748, "expectation": {"probability": 50.2371, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.317657, "high": 207.549437, "low": 202.355896, "close": 206.780014, "volume": 451}, "trend_line": 191.950607, "activity_lines": {"activity_5": 203.362542, "activity_10": 199.937484, "activity_20": 198.325314, "activity_30": 196.149986}, "trend_signal": 1, "fair_value": 152.629702, "relative_strength": 6.624513, "rate_of_change": 0.7159160604360647, "market_dynamics": -0.186246, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 208.030331, "high": 209.761505, "low": 205.337369, "close": 209.472977, "volume": 599}, "trend_line": 193.375911, "activity_lines": {"activity_5": 205.779785, "activity_10": 201.897742, "activity_20": 199.58751, "activity_30": 197.280461}, "trend_signal": 1, "fair_value": 153.655768, "relative_strength": 6.26882, "rate_of_change": 0.7425368548066177, "market_dynamics": -0.086643, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 205.722063, "high": 210.242383, "low": 199.951466, "close": 201.201767, "volume": 466}, "trend_line": 194.296779, "activity_lines": {"activity_5": 204.785957, "activity_10": 202.236983, "activity_20": 199.955594, "activity_30": 197.785355}, "trend_signal": 1, "fair_value": 154.628813, "relative_strength": 5.286323, "rate_of_change": 0.4762061599285676, "market_dynamics": -0.059011, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.682653, "high": 203.798538, "low": 201.201769, "close": 202.067368, "volume": 221}, "trend_line": 195.248345, "activity_lines": {"activity_5": 204.055015, "activity_10": 202.661911, "activity_20": 200.341319, "activity_30": 198.286683}, "trend_signal": 1, "fair_value": 155.607407, "relative_strength": 3.351072, "rate_of_change": 0.4897487260970054, "market_dynamics": -0.153529, "expectation": {"probability": 51.156, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 200.239999, "high": 201.297949, "low": 196.104401, "close": 196.104401, "volume": 232}, "trend_line": 195.705397, "activity_lines": {"activity_5": 201.208183, "activity_10": 201.859271, "activity_20": 200.089786, "activity_30": 198.341913}, "trend_signal": 1, "fair_value": 156.547777, "relative_strength": 0.095347, "rate_of_change": 0.2340875155689563, "market_dynamics": -0.364262, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 195.334995, "high": 203.894714, "low": 195.046462, "close": 203.894714, "volume": 268}, "trend_line": 196.431963, "activity_lines": {"activity_5": 201.464653, "activity_10": 202.474801, "activity_20": 200.532198, "activity_30": 198.870256}, "trend_signal": 1, "fair_value": 157.538084, "relative_strength": -0.061042, "rate_of_change": 0.37125496339786235, "market_dynamics": -0.53985, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 205.91444, "high": 207.068558, "low": 199.951477, "close": 202.355896, "volume": 852}, "trend_line": 196.860983, "activity_lines": {"activity_5": 201.400536, "activity_10": 202.469555, "activity_20": 200.800119, "activity_30": 199.252445}, "trend_signal": 1, "fair_value": 158.518528, "relative_strength": 0.894743, "rate_of_change": 0.21840641077338743, "market_dynamics": -0.563374, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.606181, "high": 206.010605, "low": 202.35588, "close": 205.818253, "volume": 158}, "trend_line": 197.288591, "activity_lines": {"activity_5": 202.965011, "activity_10": 203.044867, "activity_20": 201.373974, "activity_30": 199.830333}, "trend_signal": 1, "fair_value": 159.521166, "relative_strength": 1.158845, "rate_of_change": 0.21721317931242484, "market_dynamics": -0.473467, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 205.818264, "high": 209.280623, "low": 205.818264, "close": 206.299133, "volume": 1646}, "trend_line": 197.749136, "activity_lines": {"activity_5": 204.382013, "activity_10": 203.61668, "activity_20": 201.968895, "activity_30": 200.411659}, "trend_signal": 1, "fair_value": 160.526887, "relative_strength": -0.152698, "rate_of_change": 0.23343721888104324, "market_dynamics": -0.21518, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 208.126501, "high": 215.339737, "low": 207.837982, "close": 211.396515, "volume": 660}, "trend_line": 198.350389, "activity_lines": {"activity_5": 207.216025, "activity_10": 205.003376, "activity_20": 203.005315, "activity_30": 201.292135}, "trend_signal": 1, "fair_value": 161.565283, "relative_strength": 3.274401, "rate_of_change": 0.3040483575109092, "market_dynamics": 0.054847, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 212.358284, "high": 212.358284, "low": 204.279422, "close": 208.318863, "volume": 972}, "trend_line": 199.044272, "activity_lines": {"activity_5": 208.004678, "activity_10": 205.690605, "activity_20": 203.70878, "activity_30": 201.935262}, "trend_signal": 1, "fair_value": 162.583951, "relative_strength": 2.837225, "rate_of_change": 0.34982689144108486, "market_dynamics": 0.259178, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 211.877383, "high": 222.745371, "low": 211.877383, "close": 219.571533, "volume": 4602}, "trend_line": 200.125542, "activity_lines": {"activity_5": 212.249279, "activity_10": 208.395795, "activity_20": 205.411566, "activity_30": 203.259602}, "trend_signal": 1, "fair_value": 163.674751, "relative_strength": 8.447755, "rate_of_change": 0.5432309049315367, "market_dynamics": 0.544133, "expectation": {"probability": 49.3624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 221.302716, "high": 223.033886, "low": 216.3977, "close": 219.860062, "volume": 898}, "trend_line": 201.201058, "activity_lines": {"activity_5": 215.442346, "activity_10": 210.969834, "activity_20": 207.063059, "activity_30": 204.532796}, "trend_signal": 1, "fair_value": 163.990375, "relative_strength": 8.408505, "rate_of_change": 0.5374206556802196, "market_dynamics": 0.758519, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 219.860062, "high": 227.842736, "low": 219.860062, "close": 227.073334, "volume": 837}, "trend_line": 202.52009, "activity_lines": {"activity_5": 220.103717, "activity_10": 214.516136, "activity_20": 209.293903, "activity_30": 206.201976}, "trend_signal": 1, "fair_value": 164.444096, "relative_strength": 11.012611, "rate_of_change": 0.65557905764095, "market_dynamics": 0.873678, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 227.073334, "high": 227.073334, "low": 219.18682, "close": 221.495071, "volume": 123}, "trend_line": 203.70237, "activity_lines": {"activity_5": 221.52072, "activity_10": 216.593554, "activity_20": 210.836853, "activity_30": 207.426168}, "trend_signal": 1, "fair_value": 164.853843, "relative_strength": 6.364392, "rate_of_change": 0.5837840581642993, "market_dynamics": 0.96846, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.302713, "high": 223.322416, "low": 218.609772, "close": 222.264481, "volume": 1397}, "trend_line": 204.510254, "activity_lines": {"activity_5": 222.520957, "activity_10": 218.349217, "activity_20": 212.33263, "activity_30": 208.623723}, "trend_signal": 1, "fair_value": 165.213293, "relative_strength": 2.602131, "rate_of_change": 0.39660019664965185, "market_dynamics": 0.939561, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 222.168307, "high": 223.803308, "low": 219.283005, "close": 221.975952, "volume": 402}, "trend_line": 205.330963, "activity_lines": {"activity_5": 222.495308, "activity_10": 219.718424, "activity_20": 213.624147, "activity_30": 209.750543}, "trend_signal": 1, "fair_value": 165.607181, "relative_strength": 2.229566, "rate_of_change": 0.4013045722391962, "market_dynamics": 0.918271, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 222.745364, "high": 226.592435, "low": 220.148585, "close": 221.975952, "volume": 1524}, "trend_line": 206.04267, "activity_lines": {"activity_5": 222.309366, "activity_10": 220.730902, "activity_20": 214.809411, "activity_30": 210.824413}, "trend_signal": 1, "fair_value": 165.967634, "relative_strength": 4.695173, "rate_of_change": 0.34661455320792994, "market_dynamics": 0.926474, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 221.591238, "high": 225.053604, "low": 221.302719, "close": 225.053604, "volume": 319}, "trend_line": 206.975584, "activity_lines": {"activity_5": 223.008248, "activity_10": 222.009178, "activity_20": 216.187028, "activity_30": 212.050925}, "trend_signal": 1, "fair_value": 166.34154, "relative_strength": 5.379686, "rate_of_change": 0.4527770873868073, "market_dynamics": 0.95008, "expectation": {"probability": 48.9664, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 225.053604, "high": 225.726837, "low": 221.398892, "close": 221.879776, "volume": 232}, "trend_line": 207.603939, "activity_lines": {"activity_5": 222.783836, "activity_10": 222.369403, "activity_20": 217.143758, "activity_30": 213.012486}, "trend_signal": 1, "fair_value": 166.736865, "relative_strength": 4.100881, "rate_of_change": 0.30358894892645844, "market_dynamics": 0.865035, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 221.879771, "high": 227.361841, "low": 221.783603, "close": 223.514771, "volume": 1319}, "trend_line": 208.617, "activity_lines": {"activity_5": 223.078775, "activity_10": 222.836295, "activity_20": 218.169642, "activity_30": 214.038991}, "trend_signal": 1, "fair_value": 167.196188, "relative_strength": 3.120637, "rate_of_change": 0.4879777353357411, "market_dynamics": 0.836212, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 225.630677, "high": 237.556595, "low": 224.188026, "close": 237.556595, "volume": 905}, "trend_line": 209.767915, "activity_lines": {"activity_5": 227.97097, "activity_10": 225.579958, "activity_20": 220.453154, "activity_30": 215.906061}, "trend_signal": 1, "fair_value": 167.728064, "relative_strength": 5.698196, "rate_of_change": 0.5516880215898022, "market_dynamics": 0.819604, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 237.556595, "high": 246.404856, "low": 237.556595, "close": 244.67366, "volume": 571}, "trend_line": 211.34842, "activity_lines": {"activity_5": 234.19681, "activity_10": 229.29063, "activity_20": 223.28075, "activity_30": 218.158045}, "trend_signal": 1, "fair_value": 168.349152, "relative_strength": 6.049216, "rate_of_change": 0.7534541209507739, "market_dynamics": 0.841899, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.346908, "high": 256.40723, "low": 245.250726, "close": 255.253098, "volume": 1622}, "trend_line": 213.384161, "activity_lines": {"activity_5": 242.435949, "activity_10": 234.473681, "activity_20": 226.908903, "activity_30": 220.990605}, "trend_signal": 1, "fair_value": 168.990359, "relative_strength": 8.552306, "rate_of_change": 0.9632156228090096, "market_dynamics": 0.974581, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 253.04105, "high": 261.408427, "low": 251.9831, "close": 259.003998, "volume": 1455}, "trend_line": 215.477609, "activity_lines": {"activity_5": 249.912088, "activity_10": 239.826354, "activity_20": 230.641018, "activity_30": 223.93382}, "trend_signal": 1, "fair_value": 169.68756, "relative_strength": 9.551636, "rate_of_change": 0.9810700054724283, "market_dynamics": 1.041785, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 259.003998, "high": 285.933495, "low": 259.003998, "close": 282.759674, "volume": 2379}, "trend_line": 218.731589, "activity_lines": {"activity_5": 262.831838, "activity_10": 248.81626, "activity_20": 236.336057, "activity_30": 228.274599}, "trend_signal": 1, "fair_value": 170.54754, "relative_strength": 15.245856, "rate_of_change": 1.5101244231831126, "market_dynamics": 1.084089, "expectation": {"probability": 52.5491, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 282.374949, "high": 285.356445, "low": 279.104948, "close": 279.778168, "volume": 952}, "trend_line": 221.402097, "activity_lines": {"activity_5": 270.808092, "activity_10": 256.164162, "activity_20": 241.371596, "activity_30": 232.213087}, "trend_signal": 1, "fair_value": 171.437018, "relative_strength": 14.764528, "rate_of_change": 1.2209064142079558, "market_dynamics": 1.101671, "expectation": {"probability": 55.5449, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 279.489673, "high": 279.874374, "low": 269.294919, "close": 275.450195, "volume": 2070}, "trend_line": 223.889868, "activity_lines": {"activity_5": 274.526918, "activity_10": 261.67421, "activity_20": 245.62627, "activity_30": 235.700062}, "trend_signal": 1, "fair_value": 172.368359, "relative_strength": 11.286265, "rate_of_change": 1.12364382890195, "market_dynamics": 1.097952, "expectation": {"probability": 55.474, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 274.199936, "high": 278.335525, "low": 256.31106, "close": 261.408417, "volume": 3382}, "trend_line": 225.93202, "activity_lines": {"activity_5": 271.513381, "activity_10": 263.658949, "activity_20": 248.21205, "activity_30": 238.120613}, "trend_signal": 1, "fair_value": 173.159481, "relative_strength": 3.381898, "rate_of_change": 0.912123455269529, "market_dynamics": 1.002685, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 262.947238, "high": 265.447839, "low": 250.059555, "close": 252.271622, "volume": 1446}, "trend_line": 227.550995, "activity_lines": {"activity_5": 265.043892, "activity_10": 263.321456, "activity_20": 249.665234, "activity_30": 239.819942}, "trend_signal": 1, "fair_value": 173.832126, "relative_strength": -0.173096, "rate_of_change": 0.7165761630423196, "market_dynamics": 0.766341, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 252.84869, "high": 256.599579, "low": 251.9831, "close": 256.599579, "volume": 470}, "trend_line": 229.211648, "activity_lines": {"activity_5": 260.465879, "activity_10": 263.218285, "activity_20": 251.335962, "activity_30": 241.694044}, "trend_signal": 1, "fair_value": 174.535596, "relative_strength": 1.848093, "rate_of_change": 0.729793776555447, "market_dynamics": 0.502142, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 256.599579, "high": 267.179016, "low": 256.599579, "close": 256.599579, "volume": 926}, "trend_line": 230.782534, "activity_lines": {"activity_5": 257.631874, "activity_10": 262.513572, "activity_20": 252.776781, "activity_30": 243.461008}, "trend_signal": 1, "fair_value": 175.235072, "relative_strength": 3.623337, "rate_of_change": 0.6853430066520885, "market_dynamics": 0.192976, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 254.098985, "high": 258.426954, "low": 232.363042, "close": 234.478928, "volume": 1744}, "trend_line": 231.891773, "activity_lines": {"activity_5": 248.969557, "activity_10": 257.440686, "activity_20": 251.934548, "activity_30": 243.699485}, "trend_signal": 1, "fair_value": 175.776773, "relative_strength": 2.851178, "rate_of_change": 0.48064252557344844, "market_dynamics": -0.113105, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 218.513591, "high": 248.905421, "low": 217.744174, "close": 231.016556, "volume": 1823}, "trend_line": 232.856746, "activity_lines": {"activity_5": 241.884534, "activity_10": 251.923637, "activity_20": 250.692951, "activity_30": 243.643019}, "trend_signal": 1, "fair_value": 176.29628, "relative_strength": 2.502499, "rate_of_change": 0.41613076113743214, "market_dynamics": -0.335958, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 236.594824, "high": 243.808075, "low": 235.633057, "close": 243.42337, "volume": 526}, "trend_line": 234.434045, "activity_lines": {"activity_5": 240.96124, "activity_10": 249.103037, "activity_20": 250.614178, "activity_30": 244.324737}, "trend_signal": 1, "fair_value": 176.888471, "relative_strength": 3.608423, "rate_of_change": 0.6773688231476063, "market_dynamics": -0.554229, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 239.287769, "high": 248.232209, "low": 236.594817, "close": 242.750122, "volume": 1963}, "trend_line": 235.729225, "activity_lines": {"activity_5": 240.403413, "activity_10": 246.443312, "activity_20": 250.366866, "activity_30": 244.861258}, "trend_signal": 1, "fair_value": 177.508297, "relative_strength": -1.594027, "rate_of_change": 0.5524709519046247, "market_dynamics": -0.679284, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 242.846317, "high": 246.501007, "low": 239.864822, "close": 246.501007, "volume": 1737}, "trend_line": 237.200729, "activity_lines": {"activity_5": 242.019178, "activity_10": 245.193013, "activity_20": 250.37923, "activity_30": 245.556212}, "trend_signal": 1, "fair_value": 178.184117, "relative_strength": -3.784747, "rate_of_change": 0.6242348609935751, "market_dynamics": -0.715012, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 248.424557, "high": 248.809288, "low": 237.389609, "close": 239.148056, "volume": 630}, "trend_line": 238.311722, "activity_lines": {"activity_5": 241.857198, "activity_10": 243.210852, "activity_20": 249.574528, "activity_30": 245.681846}, "trend_signal": 1, "fair_value": 178.889827, "relative_strength": -8.234879, "rate_of_change": 0.46837672240038, "market_dynamics": -0.779684, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 244.227998, "high": 258.197815, "low": 243.544162, "close": 258.197815, "volume": 451}, "trend_line": 240.041678, "activity_lines": {"activity_5": 247.733862, "activity_10": 245.352324, "activity_20": 250.502316, "activity_30": 246.964819}, "trend_signal": 1, "fair_value": 179.701961, "relative_strength": -2.095801, "rate_of_change": 0.7259214886626463, "market_dynamics": -0.72149, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 255.560183, "high": 258.979363, "low": 241.68801, "close": 245.595657, "volume": 1500}, "trend_line": 241.18165, "activity_lines": {"activity_5": 247.597723, "activity_10": 245.260868, "activity_20": 250.072069, "activity_30": 247.323141}, "trend_signal": 1, "fair_value": 180.429317, "relative_strength": -6.276012, "rate_of_change": 0.474905861972853, "market_dynamics": -0.730919, "expectation": {"probability": 54.6021, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 248.819478, "high": 252.043289, "low": 239.343428, "close": 239.929581, "volume": 1964}, "trend_line": 242.23534, "activity_lines": {"activity_5": 245.428073, "activity_10": 244.260598, "activity_20": 248.989263, "activity_30": 247.242362}, "trend_signal": 1, "fair_value": 181.106913, "relative_strength": -9.739438, "rate_of_change": 0.4368864712551794, "market_dynamics": -0.729728, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.757274, "high": 243.055695, "low": 236.412692, "close": 243.055695, "volume": 1000}, "trend_line": 243.018146, "activity_lines": {"activity_5": 244.488497, "activity_10": 244.131803, "activity_20": 248.126017, "activity_30": 247.295288}, "trend_signal": 1, "fair_value": 181.840543, "relative_strength": -9.570697, "rate_of_change": 0.3231592879882818, "market_dynamics": -0.704648, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 243.055695, "high": 245.302603, "low": 235.728867, "close": 235.728867, "volume": 911}, "trend_line": 243.547106, "activity_lines": {"activity_5": 241.336332, "activity_10": 242.91711, "activity_20": 246.538791, "activity_30": 246.825012}, "trend_signal": 0, "fair_value": 182.543753, "relative_strength": -9.245901, "rate_of_change": 0.21766275840159363, "market_dynamics": -0.777818, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 237.194221, "high": 237.878056, "low": 233.481958, "close": 235.240402, "volume": 1014}, "trend_line": 243.819342, "activity_lines": {"activity_5": 238.249292, "activity_10": 241.590879, "activity_20": 244.947639, "activity_30": 246.289096}, "trend_signal": 0, "fair_value": 183.207255, "relative_strength": -8.615779, "rate_of_change": 0.11177960784308903, "market_dynamics": -0.85822, "expectation": {"probability": 57.6181, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 234.361174, "high": 243.544159, "low": 226.15512, "close": 228.597397, "volume": 7859}, "trend_line": 244.056086, "activity_lines": {"activity_5": 234.478411, "activity_10": 238.980031, "activity_20": 242.819118, "activity_30": 245.307035}, "trend_signal": 0, "fair_value": 183.837463, "relative_strength": -13.521934, "rate_of_change": 0.09709812111624327, "market_dynamics": -0.908159, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.890482, "high": 232.505051, "low": 226.643579, "close": 227.620483, "volume": 2013}, "trend_line": 244.234619, "activity_lines": {"activity_5": 231.515109, "activity_10": 236.461126, "activity_20": 240.742351, "activity_30": 244.246673}, "trend_signal": 0, "fair_value": 184.46228, "relative_strength": -12.858415, "rate_of_change": 0.0731524474255544, "market_dynamics": -0.976451, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.206638, "high": 248.624095, "low": 228.206638, "close": 237.878067, "volume": 3792}, "trend_line": 244.76469, "activity_lines": {"activity_5": 232.791609, "activity_10": 236.082321, "activity_20": 239.905065, "activity_30": 243.836573}, "trend_signal": 0, "fair_value": 185.135433, "relative_strength": -10.58505, "rate_of_change": 0.21703352381833813, "market_dynamics": -0.865662, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 234.458865, "high": 239.734184, "low": 234.458865, "close": 237.682678, "volume": 536}, "trend_line": 245.288247, "activity_lines": {"activity_5": 234.348154, "activity_10": 235.824771, "activity_20": 239.248694, "activity_30": 243.379669}, "trend_signal": 0, "fair_value": 185.759726, "relative_strength": -10.721226, "rate_of_change": 0.21390217682134252, "market_dynamics": -0.819868, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238.366518, "high": 246.474884, "low": 235.338089, "close": 244.42337, "volume": 976}, "trend_line": 245.933906, "activity_lines": {"activity_5": 238.021342, "activity_10": 236.819445, "activity_20": 239.414139, "activity_30": 243.32387}, "trend_signal": 0, "fair_value": 186.467289, "relative_strength": -7.795259, "rate_of_change": 0.2632245971410097, "market_dynamics": -0.737541, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 248.526393, "high": 259.760878, "low": 244.423365, "close": 248.233337, "volume": 11439}, "trend_line": 246.812358, "activity_lines": {"activity_5": 242.352321, "activity_10": 238.757285, "activity_20": 240.02332, "activity_30": 243.472221}, "trend_signal": 0, "fair_value": 187.128444, "relative_strength": -3.062167, "rate_of_change": 0.3571902769681467, "market_dynamics": -0.365444, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 249.014859, "high": 252.922501, "low": 243.055699, "close": 246.963348, "volume": 1376}, "trend_line": 247.593977, "activity_lines": {"activity_5": 244.950908, "activity_10": 240.416259, "activity_20": 240.530779, "activity_30": 243.481962}, "trend_signal": 0, "fair_value": 187.765783, "relative_strength": -6.322579, "rate_of_change": 0.31668552026070196, "market_dynamics": -0.212602, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.135631, "high": 265.524658, "low": 246.474884, "close": 265.524658, "volume": 1643}, "trend_line": 248.526246, "activity_lines": {"activity_5": 252.447074, "activity_10": 245.322131, "activity_20": 242.851869, "activity_30": 244.63878}, "trend_signal": 0, "fair_value": 188.529071, "relative_strength": -0.055895, "rate_of_change": 0.3765313725705011, "market_dynamics": 0.171638, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 261.226244, "high": 269.041534, "low": 259.370117, "close": 264.54776, "volume": 791}, "trend_line": 249.188716, "activity_lines": {"activity_5": 257.774501, "activity_10": 249.641858, "activity_20": 245.03742, "activity_30": 245.672426}, "trend_signal": 0, "fair_value": 189.342413, "relative_strength": -0.39713, "rate_of_change": 0.26655937176148925, "market_dynamics": 0.460692, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 264.840848, "high": 265.13391, "low": 254.094802, "close": 254.387863, "volume": 3127}, "trend_line": 249.159875, "activity_lines": {"activity_5": 257.924291, "activity_10": 251.590351, "activity_20": 246.112177, "activity_30": 246.007855}, "trend_signal": 0, "fair_value": 190.101659, "relative_strength": -2.300391, "rate_of_change": -0.011573959071244581, "market_dynamics": 0.528824, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 255.560175, "high": 255.560175, "low": 250.284858, "close": 251.261765, "volume": 1372}, "trend_line": 248.901801, "activity_lines": {"activity_5": 256.367748, "activity_10": 252.622327, "activity_20": 246.777919, "activity_30": 246.143461}, "trend_signal": 0, "fair_value": 190.823448, "relative_strength": -2.193119, "rate_of_change": -0.10357767276933875, "market_dynamics": 0.617524, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 252.629433, "high": 265.524662, "low": 250.675613, "close": 258.588623, "volume": 1113}, "trend_line": 248.096099, "activity_lines": {"activity_5": 257.051596, "activity_10": 254.57438, "activity_20": 248.104131, "activity_30": 246.768417}, "trend_signal": 0, "fair_value": 191.639811, "relative_strength": 0.210525, "rate_of_change": -0.3237027601901509, "market_dynamics": 0.587733, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 259.370124, "high": 270.897688, "low": 259.370124, "close": 267.380829, "volume": 2288}, "trend_line": 247.682854, "activity_lines": {"activity_5": 259.891161, "activity_10": 257.561959, "activity_20": 250.192275, "activity_30": 248.012593}, "trend_signal": 1, "fair_value": 192.553756, "relative_strength": 3.722246, "rate_of_change": -0.16656650453823443, "market_dynamics": 0.652261, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 267.380829, "high": 268.162323, "low": 258.295509, "close": 265.427002, "volume": 2562}, "trend_line": 247.348748, "activity_lines": {"activity_5": 261.955706, "activity_10": 259.657882, "activity_20": 251.994912, "activity_30": 249.157377}, "trend_signal": 1, "fair_value": 193.440952, "relative_strength": 2.402017, "rate_of_change": -0.13489266398714517, "market_dynamics": 0.707264, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 267.380801, "high": 277.149939, "low": 267.380801, "close": 275.391479, "volume": 1912}, "trend_line": 247.81485, "activity_lines": {"activity_5": 267.283127, "activity_10": 263.061086, "activity_20": 254.621409, "activity_30": 250.966586}, "trend_signal": 1, "fair_value": 194.33919, "relative_strength": 3.330196, "rate_of_change": 0.1884391992151933, "market_dynamics": 0.831012, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 275.391479, "high": 275.391479, "low": 267.576192, "close": 267.673889, "volume": 520}, "trend_line": 248.328259, "activity_lines": {"activity_5": 268.637777, "activity_10": 264.498036, "activity_20": 256.431023, "activity_30": 252.247814}, "trend_signal": 1, "fair_value": 195.152832, "relative_strength": 0.929178, "rate_of_change": 0.20717442881247666, "market_dynamics": 0.881623, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 268.260042, "high": 308.11803, "low": 263.277765, "close": 305.968842, "volume": 6238}, "trend_line": 249.973901, "activity_lines": {"activity_5": 281.663269, "activity_10": 272.54424, "activity_20": 261.782641, "activity_30": 255.966561}, "trend_signal": 1, "fair_value": 196.223276, "relative_strength": 16.874193, "rate_of_change": 0.6626881719490529, "market_dynamics": 0.948634, "expectation": {"probability": 49.9848, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 304.601138, "high": 310.462599, "low": 302.549646, "close": 305.0896, "volume": 2405}, "trend_line": 251.590235, "activity_lines": {"activity_5": 291.237, "activity_10": 279.357754, "activity_20": 266.736049, "activity_30": 259.522413}, "trend_signal": 1, "fair_value": 197.241927, "relative_strength": 14.227502, "rate_of_change": 0.6466011025687016, "market_dynamics": 0.985012, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 305.773445, "high": 314.272601, "low": 303.721924, "close": 310.071838, "volume": 2696}, "trend_line": 254.109999, "activity_lines": {"activity_5": 299.957558, "activity_10": 286.357767, "activity_20": 271.868556, "activity_30": 263.295419}, "trend_signal": 1, "fair_value": 198.291065, "relative_strength": 17.023719, "rate_of_change": 1.00153489661472, "market_dynamics": 1.008254, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 308.215728, "high": 311.048767, "low": 303.917312, "close": 305.675751, "volume": 6501}, "trend_line": 256.598638, "activity_lines": {"activity_5": 304.236432, "activity_10": 291.730781, "activity_20": 276.228374, "activity_30": 266.622242}, "trend_signal": 1, "fair_value": 199.252513, "relative_strength": 16.951754, "rate_of_change": 0.9793550075926003, "market_dynamics": 1.093255, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 302.25654, "high": 313.881797, "low": 301.963479, "close": 311.537231, "volume": 1107}, "trend_line": 258.8691, "activity_lines": {"activity_5": 308.450181, "activity_10": 297.237012, "activity_20": 280.811022, "activity_30": 270.166667}, "trend_signal": 1, "fair_value": 200.243117, "relative_strength": 17.337592, "rate_of_change": 0.8848301057622953, "market_dynamics": 1.032979, "expectation": {"probability": 48.3803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 312.123357, "high": 312.123357, "low": 297.860463, "close": 300.791199, "volume": 2012}, "trend_line": 260.803803, "activity_lines": {"activity_5": 306.157697, "activity_10": 299.693501, "activity_20": 283.975286, "activity_30": 272.871319}, "trend_signal": 1, "fair_value": 201.154385, "relative_strength": 16.882347, "rate_of_change": 0.7473672987621981, "market_dynamics": 0.935813, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 303.428852, "high": 309.290329, "low": 298.153533, "close": 301.67041, "volume": 1272}, "trend_line": 262.642783, "activity_lines": {"activity_5": 304.503459, "activity_10": 301.542528, "activity_20": 286.874853, "activity_30": 275.507874}, "trend_signal": 1, "fair_value": 202.039938, "relative_strength": 13.292787, "rate_of_change": 0.7051200859981295, "market_dynamics": 0.805673, "expectation": {"probability": 47.5136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 297.567385, "high": 302.354248, "low": 295.418157, "close": 299.618896, "volume": 1458}, "trend_line": 264.658478, "activity_lines": {"activity_5": 302.393329, "activity_10": 302.395104, "activity_20": 289.275265, "activity_30": 277.89343}, "trend_signal": 1, "fair_value": 202.924242, "relative_strength": 11.326133, "rate_of_change": 0.7674663575278952, "market_dynamics": 0.651277, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 294.050491, "high": 296.199709, "low": 276.075317, "close": 278.908356, "volume": 3022}, "trend_line": 265.348829, "activity_lines": {"activity_5": 294.076548, "activity_10": 298.860458, "activity_20": 289.40831, "activity_30": 278.812777}, "trend_signal": 1, "fair_value": 203.691753, "relative_strength": 2.837076, "rate_of_change": 0.26084597977625373, "market_dynamics": 0.381003, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 278.908356, "high": 278.908356, "low": 268.162345, "close": 270.506927, "volume": 172}, "trend_line": 266.179205, "activity_lines": {"activity_5": 284.743784, "activity_10": 293.734335, "activity_20": 288.577004, "activity_30": 279.145557}, "trend_signal": 1, "fair_value": 204.4385, "relative_strength": -0.674728, "rate_of_change": 0.3129375031084087, "market_dynamics": 0.03154, "expectation": {"probability": 51.9614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 267.673874, "high": 267.673874, "low": 262.789305, "close": 263.375458, "volume": 922}, "trend_line": 266.960734, "activity_lines": {"activity_5": 275.769218, "activity_10": 287.260072, "activity_20": 286.960447, "activity_30": 278.964671}, "trend_signal": 1, "fair_value": 205.140405, "relative_strength": -3.42551, "rate_of_change": 0.2936100887370137, "market_dynamics": -0.32149, "expectation": {"probability": 57.6572, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 264.547748, "high": 265.720054, "low": 258.686279, "close": 258.686279, "volume": 1114}, "trend_line": 267.481753, "activity_lines": {"activity_5": 267.725974, "activity_10": 280.707656, "activity_20": 284.819148, "activity_30": 278.430835}, "trend_signal": 1, "fair_value": 205.798026, "relative_strength": -5.817498, "rate_of_change": 0.1951669042084758, "market_dynamics": -0.697287, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.444725, "high": 272.656122, "low": 256.243986, "close": 268.748474, "volume": 3364}, "trend_line": 268.582407, "activity_lines": {"activity_5": 265.902405, "activity_10": 276.828427, "activity_20": 283.668717, "activity_30": 278.512559}, "trend_signal": 0, "fair_value": 206.511149, "relative_strength": -4.883368, "rate_of_change": 0.41148750808432266, "market_dynamics": -0.823257, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 269.920762, "high": 279.103758, "low": 263.766235, "close": 263.766235, "volume": 4538}, "trend_line": 269.533268, "activity_lines": {"activity_5": 264.476117, "activity_10": 272.79467, "activity_20": 282.023783, "activity_30": 278.201838}, "trend_signal": 0, "fair_value": 207.189433, "relative_strength": -6.62712, "rate_of_change": 0.35402951765192564, "market_dynamics": -0.787796, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 259.174728, "high": 263.180073, "low": 257.220899, "close": 260.053986, "volume": 1459}, "trend_line": 270.581821, "activity_lines": {"activity_5": 262.821887, "activity_10": 268.84795, "activity_20": 279.980643, "activity_30": 277.590271}, "trend_signal": 0, "fair_value": 207.881947, "relative_strength": -6.315558, "rate_of_change": 0.38902544675856854, "market_dynamics": -0.797001, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 256.048638, "high": 256.048638, "low": 246.18182, "close": 252.824799, "volume": 3683}, "trend_line": 271.421965, "activity_lines": {"activity_5": 259.454791, "activity_10": 264.522891, "activity_20": 277.207142, "activity_30": 276.444657}, "trend_signal": 0, "fair_value": 208.465418, "relative_strength": -7.346065, "rate_of_change": 0.31049536029251923, "market_dynamics": -0.735876, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.629439, "high": 255.169414, "low": 248.428708, "close": 249.307922, "volume": 2162}, "trend_line": 271.80296, "activity_lines": {"activity_5": 255.618781, "activity_10": 260.430516, "activity_20": 274.126146, "activity_30": 275.017945}, "trend_signal": 0, "fair_value": 209.083822, "relative_strength": -9.026231, "rate_of_change": 0.1403699954791737, "market_dynamics": -0.78876, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 249.405623, "high": 267.087725, "low": 242.664918, "close": 253.899414, "volume": 4242}, "trend_line": 272.343518, "activity_lines": {"activity_5": 253.938491, "activity_10": 258.125004, "activity_20": 271.568497, "activity_30": 273.862877}, "trend_signal": 0, "fair_value": 209.69247, "relative_strength": -7.69067, "rate_of_change": 0.1988786288420232, "market_dynamics": -0.797894, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.187153, "high": 250.187153, "low": 225.862044, "close": 231.821213, "volume": 10020}, "trend_line": 271.923446, "activity_lines": {"activity_5": 245.888738, "activity_10": 252.636536, "activity_20": 266.963056, "activity_30": 271.248535}, "trend_signal": 0, "fair_value": 210.223165, "relative_strength": -16.379603, "rate_of_change": -0.15424343604168492, "market_dynamics": -0.743867, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.700431, "high": 234.458875, "low": 220.782103, "close": 221.07518, "volume": 5384}, "trend_line": 271.018174, "activity_lines": {"activity_5": 236.386642, "activity_10": 246.050374, "activity_20": 261.54166, "activity_30": 267.968001}, "trend_signal": 0, "fair_value": 210.685845, "relative_strength": -19.842663, "rate_of_change": -0.3329142864716509, "market_dynamics": -0.774213, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.213706, "high": 216.874456, "low": 203.881522, "close": 207.496094, "volume": 9891}, "trend_line": 269.702599, "activity_lines": {"activity_5": 224.956772, "activity_10": 237.894047, "activity_20": 255.048917, "activity_30": 263.869803}, "trend_signal": 0, "fair_value": 211.089057, "relative_strength": -18.999927, "rate_of_change": -0.48541947596472523, "market_dynamics": -0.787152, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 203.979227, "high": 209.254543, "low": 199.680794, "close": 200.462326, "volume": 7475}, "trend_line": 267.533855, "activity_lines": {"activity_5": 214.204226, "activity_10": 229.474841, "activity_20": 248.355208, "activity_30": 259.402688}, "trend_signal": 0, "fair_value": 211.443117, "relative_strength": -20.926351, "rate_of_change": -0.8041242494663552, "market_dynamics": -0.874277, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.364651, "high": 201.341564, "low": 190.302455, "close": 190.351303, "volume": 13725}, "trend_line": 265.060639, "activity_lines": {"activity_5": 203.337712, "activity_10": 220.275884, "activity_20": 241.196771, "activity_30": 254.423169}, "trend_signal": 0, "fair_value": 211.713204, "relative_strength": -20.954444, "rate_of_change": -0.9244497299229796, "market_dynamics": -0.94627, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.713624, "high": 196.945453, "low": 187.176332, "close": 189.423218, "volume": 7665}, "trend_line": 262.895151, "activity_lines": {"activity_5": 196.398377, "activity_10": 212.333588, "activity_20": 234.520041, "activity_30": 249.543335}, "trend_signal": 0, "fair_value": 211.963697, "relative_strength": -20.644093, "rate_of_change": -0.8169783367948427, "market_dynamics": -0.989754, "expectation": {"probability": 42.1264, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 192.305133, "high": 197.336209, "low": 182.68253, "close": 187.029785, "volume": 5972}, "trend_line": 260.754085, "activity_lines": {"activity_5": 191.487763, "activity_10": 205.307813, "activity_20": 228.16895, "activity_30": 244.648795}, "trend_signal": 0, "fair_value": 212.172723, "relative_strength": -24.132042, "rate_of_change": -0.8144182164851049, "market_dynamics": -1.034518, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.225173, "high": 198.703886, "low": 185.564426, "close": 194.600861, "volume": 7662}, "trend_line": 258.62116, "activity_lines": {"activity_5": 191.370535, "activity_10": 200.98631, "activity_20": 223.131806, "activity_30": 240.380846}, "trend_signal": 0, "fair_value": 212.400671, "relative_strength": -22.727733, "rate_of_change": -0.817983350097852, "market_dynamics": -0.98531, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.914347, "high": 211.40375, "low": 190.497827, "close": 210.817612, "volume": 7799}, "trend_line": 256.735719, "activity_lines": {"activity_5": 197.518573, "activity_10": 200.671925, "activity_20": 220.144783, "activity_30": 237.296746}, "trend_signal": 0, "fair_value": 212.664297, "relative_strength": -18.898418, "rate_of_change": -0.7290358607934315, "market_dynamics": -0.915157, "expectation": {"probability": 35.0546, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.63997, "high": 205.63997, "low": 180.142553, "close": 181.510239, "volume": 9276}, "trend_line": 253.938494, "activity_lines": {"activity_5": 193.207134, "activity_10": 195.72875, "activity_20": 214.799213, "activity_30": 232.443489}, "trend_signal": 0, "fair_value": 212.768271, "relative_strength": -28.068205, "rate_of_change": -1.0895347990125308, "market_dynamics": -0.847122, "expectation": {"probability": 41.9091, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.415227, "high": 184.147911, "low": 174.378779, "close": 177.260666, "volume": 5914}, "trend_line": 250.667467, "activity_lines": {"activity_5": 188.068575, "activity_10": 191.329093, "activity_20": 209.611345, "activity_30": 227.496532}, "trend_signal": 0, "fair_value": 212.836877, "relative_strength": -29.788381, "rate_of_change": -1.2881178227354548, "market_dynamics": -0.807058, "expectation": {"probability": 40.9414, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 176.527991, "high": 179.399994, "low": 168.949997, "close": 171.600006, "volume": 7306}, "trend_line": 247.465004, "activity_lines": {"activity_5": 181.853966, "activity_10": 186.892234, "activity_20": 204.368403, "activity_30": 222.395406}, "trend_signal": 0, "fair_value": 212.856539, "relative_strength": -31.764957, "rate_of_change": -1.277574245404568, "market_dynamics": -0.819207, "expectation": {"probability": 39.8444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.100006, "high": 174.850006, "low": 163.149994, "close": 174.350006, "volume": 10486}, "trend_line": 243.077709, "activity_lines": {"activity_5": 177.584676, "activity_10": 183.854924, "activity_20": 199.85835, "activity_30": 217.678309}, "trend_signal": 0, "fair_value": 212.909041, "relative_strength": -29.075058, "rate_of_change": -1.7728951282339682, "market_dynamics": -0.801066, "expectation": {"probability": 34.2551, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.0, "high": 178.0, "low": 170.399994, "close": 173.649994, "volume": 12628}, "trend_line": 238.696389, "activity_lines": {"activity_5": 174.432106, "activity_10": 181.292995, "activity_20": 195.705561, "activity_30": 213.199102}, "trend_signal": 0, "fair_value": 212.993115, "relative_strength": -31.58413, "rate_of_change": -1.8024359444658036, "market_dynamics": -0.725664, "expectation": {"probability": 40.361, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.5, "high": 177.75, "low": 172.449997, "close": 175.699997, "volume": 4463}, "trend_line": 234.217328, "activity_lines": {"activity_5": 174.44071, "activity_10": 179.591291, "activity_20": 192.152945, "activity_30": 209.134818}, "trend_signal": 0, "fair_value": 213.106411, "relative_strength": -30.982063, "rate_of_change": -1.876467850546328, "market_dynamics": -0.611113, "expectation": {"probability": 34.8048, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75108957-e650-45aa-8204-341874bb73b6/", "share_image": "https://sharemaestro.com/terminal/75108957-e650-45aa-8204-341874bb73b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}