{"ticker": {"uuid": "75116940-830e-4dc2-9710-c17765810ca3", "symbol": "002638", "name": "Dongguan Kingsun Optoelectronic Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002638 rose 10.73%, moving from 4.10 to 4.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.48 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 42.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.54"}, {"label": "12-Week Change", "value": "10.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.48"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.34, "high": 4.71, "low": 4.17, "close": 4.54, "volume": 297941554}, "trend_line": 3.601667, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.515091, "activity_20": 4.21981, "activity_30": 3.944323}, "trend_signal": 1, "fair_value": 2.611346, "relative_strength": 23.477731, "rate_of_change": 1.6749978051188237, "market_dynamics": 0.703831, "expectation": {"probability": 42.4323, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.72, "close": 2.86, "volume": 142977391}, "trend_line": 2.517, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.779273, "activity_20": 2.68319, "activity_30": 2.604473}, "trend_signal": 1, "fair_value": 2.033333, "relative_strength": 25.647846, "rate_of_change": 0.8009611533840616, "market_dynamics": 1.642858, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.84, "high": 2.97, "low": 2.76, "close": 2.93, "volume": 210246035}, "trend_line": 2.530333, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.816, "activity_20": 2.715762, "activity_30": 2.631118}, "trend_signal": 1, "fair_value": 2.034936, "relative_strength": 29.521623, "rate_of_change": 0.529717918156546, "market_dynamics": 1.7528, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.93, "high": 3.12, "low": 2.89, "close": 3.03, "volume": 198184962}, "trend_line": 2.557667, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.864909, "activity_20": 2.754667, "activity_30": 2.663355}, "trend_signal": 1, "fair_value": 2.039038, "relative_strength": 31.475329, "rate_of_change": 1.0802530734096953, "market_dynamics": 1.793153, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.01, "high": 3.86, "low": 3.01, "close": 3.86, "volume": 814983255}, "trend_line": 2.606667, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.058182, "activity_20": 2.868857, "activity_30": 2.747376}, "trend_signal": 1, "fair_value": 2.05, "relative_strength": 67.765204, "rate_of_change": 1.9158084301044636, "market_dynamics": 1.797233, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.39, "close": 3.52, "volume": 879229641}, "trend_line": 2.643667, "activity_lines": {"activity_5": 3.39, "activity_10": 3.168364, "activity_20": 2.942857, "activity_30": 2.806301}, "trend_signal": 1, "fair_value": 2.059231, "relative_strength": 44.095372, "rate_of_change": 1.4194371586397636, "market_dynamics": 1.872708, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.49, "high": 3.53, "low": 3.32, "close": 3.33, "volume": 185813748}, "trend_line": 2.671667, "activity_lines": {"activity_5": 3.42, "activity_10": 3.226909, "activity_20": 2.994238, "activity_30": 2.850581}, "trend_signal": 1, "fair_value": 2.065897, "relative_strength": 37.628639, "rate_of_change": 1.0591349061738706, "market_dynamics": 1.629837, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.17, "close": 3.33, "volume": 182493528}, "trend_line": 2.705, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.273091, "activity_20": 3.041762, "activity_30": 2.893054}, "trend_signal": 1, "fair_value": 2.070897, "relative_strength": 36.449089, "rate_of_change": 1.2476480040364417, "market_dynamics": 1.353963, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.37, "high": 3.6, "low": 3.26, "close": 3.36, "volume": 266706425}, "trend_line": 2.737, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.312909, "activity_20": 3.088381, "activity_30": 2.935312}, "trend_signal": 1, "fair_value": 2.076731, "relative_strength": 38.113933, "rate_of_change": 1.1829944547134945, "market_dynamics": 1.01883, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.36, "high": 3.52, "low": 3.29, "close": 3.45, "volume": 214362022}, "trend_line": 2.775333, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.357455, "activity_20": 3.139238, "activity_30": 2.981312}, "trend_signal": 1, "fair_value": 2.083718, "relative_strength": 37.778253, "rate_of_change": 1.4005480453050687, "market_dynamics": 0.758846, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.24, "close": 3.28, "volume": 138121554}, "trend_line": 2.808667, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.361273, "activity_20": 3.169619, "activity_30": 3.013871}, "trend_signal": 1, "fair_value": 2.093141, "relative_strength": 32.7938, "rate_of_change": 1.2010810954937652, "market_dynamics": 0.579281, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.29, "high": 3.35, "low": 3.22, "close": 3.27, "volume": 84132500}, "trend_line": 2.837333, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.356727, "activity_20": 3.195619, "activity_30": 3.043634}, "trend_signal": 1, "fair_value": 2.103462, "relative_strength": 27.641268, "rate_of_change": 1.0206265107255614, "market_dynamics": 0.37739, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.24, "high": 3.25, "low": 3.02, "close": 3.15, "volume": 153693749}, "trend_line": 2.867, "activity_lines": {"activity_5": 3.262, "activity_10": 3.322909, "activity_20": 3.206857, "activity_30": 3.063806}, "trend_signal": 1, "fair_value": 2.11391, "relative_strength": 20.612571, "rate_of_change": 1.045594577724923, "market_dynamics": 0.081353, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.12, "high": 3.22, "low": 3.04, "close": 3.05, "volume": 64405600}, "trend_line": 2.894, "activity_lines": {"activity_5": 3.178, "activity_10": 3.266909, "activity_20": 3.205952, "activity_30": 3.075613}, "trend_signal": 1, "fair_value": 2.12391, "relative_strength": 20.484901, "rate_of_change": 0.9417509591907964, "market_dynamics": -0.341917, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.02, "high": 3.18, "low": 2.98, "close": 3.0, "volume": 76598200}, "trend_line": 2.92, "activity_lines": {"activity_5": 3.098, "activity_10": 3.201455, "activity_20": 3.198476, "activity_30": 3.082452}, "trend_signal": 1, "fair_value": 2.13359, "relative_strength": 21.504497, "rate_of_change": 0.8984105044920455, "market_dynamics": -0.632878, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.8, "close": 2.82, "volume": 71712060}, "trend_line": 2.928333, "activity_lines": {"activity_5": 2.988, "activity_10": 3.118909, "activity_20": 3.172381, "activity_30": 3.076}, "trend_signal": 1, "fair_value": 2.141282, "relative_strength": 17.077812, "rate_of_change": 0.28537671232876455, "market_dynamics": -0.905335, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.85, "close": 2.92, "volume": 67352600}, "trend_line": 2.941667, "activity_lines": {"activity_5": 2.942, "activity_10": 3.067273, "activity_20": 3.154667, "activity_30": 3.075462}, "trend_signal": 1, "fair_value": 2.149744, "relative_strength": 16.568247, "rate_of_change": 0.4553443887699916, "market_dynamics": -1.05575, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.91, "high": 3.02, "low": 2.88, "close": 2.93, "volume": 67896650}, "trend_line": 2.954667, "activity_lines": {"activity_5": 2.922667, "activity_10": 3.024909, "activity_20": 3.136619, "activity_30": 3.07471}, "trend_signal": 0, "fair_value": 2.157949, "relative_strength": 18.165279, "rate_of_change": 0.44192629553244284, "market_dynamics": -1.092345, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.93, "high": 2.94, "low": 2.78, "close": 2.8, "volume": 54105900}, "trend_line": 2.966333, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.966182, "activity_20": 3.105, "activity_30": 3.064731}, "trend_signal": 0, "fair_value": 2.165641, "relative_strength": 13.776184, "rate_of_change": 0.39483298794754046, "market_dynamics": -1.145595, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.71, "close": 2.78, "volume": 43032432}, "trend_line": 2.974, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.914, "activity_20": 3.071095, "activity_30": 3.05271}, "trend_signal": 0, "fair_value": 2.172885, "relative_strength": 11.894434, "rate_of_change": 0.2584672725550399, "market_dynamics": -1.1727, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.72, "close": 2.8, "volume": 35379000}, "trend_line": 2.982, "activity_lines": {"activity_5": 2.82, "activity_10": 2.877636, "activity_20": 3.039714, "activity_30": 3.041484}, "trend_signal": 0, "fair_value": 2.180962, "relative_strength": 12.730359, "rate_of_change": 0.26899798251513135, "market_dynamics": -1.224742, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.73, "close": 2.8, "volume": 62672600}, "trend_line": 2.989667, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.85, "activity_20": 3.008905, "activity_30": 3.029742}, "trend_signal": 0, "fair_value": 2.189038, "relative_strength": 12.471638, "rate_of_change": 0.25710932260226843, "market_dynamics": -1.254199, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.59, "close": 2.6, "volume": 48245117}, "trend_line": 2.989667, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.794545, "activity_20": 2.959333, "activity_30": 3.004602}, "trend_signal": 0, "fair_value": 2.196474, "relative_strength": 9.211012, "rate_of_change": 0.0, "market_dynamics": -1.298791, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.52, "close": 2.64, "volume": 58650236}, "trend_line": 2.988667, "activity_lines": {"activity_5": 2.692, "activity_10": 2.756364, "activity_20": 2.915143, "activity_30": 2.982043}, "trend_signal": 0, "fair_value": 2.204167, "relative_strength": 8.056336, "rate_of_change": -0.0334485412589392, "market_dynamics": -1.313428, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.63, "high": 2.76, "low": 2.62, "close": 2.74, "volume": 62898650}, "trend_line": 2.990333, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.743818, "activity_20": 2.882333, "activity_30": 2.966}, "trend_signal": 0, "fair_value": 2.212308, "relative_strength": 10.809116, "rate_of_change": 0.05574391526390084, "market_dynamics": -1.2679, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.75, "high": 2.83, "low": 2.72, "close": 2.74, "volume": 52979050}, "trend_line": 2.995667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.736, "activity_20": 2.854857, "activity_30": 2.949849}, "trend_signal": 0, "fair_value": 2.220577, "relative_strength": 8.90639, "rate_of_change": 0.1783747830091147, "market_dynamics": -1.23471, "expectation": {"probability": 55.7273, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.74, "high": 2.84, "low": 2.74, "close": 2.83, "volume": 61896550}, "trend_line": 3.001667, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.746, "activity_20": 2.839667, "activity_30": 2.939161}, "trend_signal": 0, "fair_value": 2.229359, "relative_strength": 11.873824, "rate_of_change": 0.200289284489891, "market_dynamics": -0.994511, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.79, "close": 2.8, "volume": 79862802}, "trend_line": 3.005667, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.752182, "activity_20": 2.824, "activity_30": 2.926151}, "trend_signal": 0, "fair_value": 2.237628, "relative_strength": 11.686615, "rate_of_change": 0.1332592855903071, "market_dynamics": -0.735243, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.78, "close": 2.89, "volume": 56271446}, "trend_line": 3.011333, "activity_lines": {"activity_5": 2.824, "activity_10": 2.777091, "activity_20": 2.819429, "activity_30": 2.918688}, "trend_signal": 0, "fair_value": 2.246538, "relative_strength": 16.033853, "rate_of_change": 0.18851057019956538, "market_dynamics": -0.440873, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.81, "close": 2.83, "volume": 71843800}, "trend_line": 3.008667, "activity_lines": {"activity_5": 2.834, "activity_10": 2.789455, "activity_20": 2.811381, "activity_30": 2.906989}, "trend_signal": 0, "fair_value": 2.254936, "relative_strength": 14.895085, "rate_of_change": -0.08853222144479064, "market_dynamics": -0.121246, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.79, "close": 2.85, "volume": 53619500}, "trend_line": 3.006333, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.804545, "activity_20": 2.80819, "activity_30": 2.896753}, "trend_signal": 0, "fair_value": 2.263526, "relative_strength": 17.002169, "rate_of_change": -0.07757588327321821, "market_dynamics": 0.039489, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.64, "close": 2.65, "volume": 58112853}, "trend_line": 2.999333, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.782364, "activity_20": 2.788, "activity_30": 2.873763}, "trend_signal": 0, "fair_value": 2.270769, "relative_strength": 10.014083, "rate_of_change": -0.23284180428449264, "market_dynamics": 0.078678, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.55, "close": 2.71, "volume": 47399906}, "trend_line": 2.992, "activity_lines": {"activity_5": 2.75, "activity_10": 2.773818, "activity_20": 2.776476, "activity_30": 2.855097}, "trend_signal": 0, "fair_value": 2.2775, "relative_strength": 8.262597, "rate_of_change": -0.24448769109665494, "market_dynamics": 0.048364, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.6, "close": 2.61, "volume": 51138100}, "trend_line": 2.978, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.745091, "activity_20": 2.757524, "activity_30": 2.830452}, "trend_signal": 0, "fair_value": 2.282628, "relative_strength": 8.427833, "rate_of_change": -0.46791443850266684, "market_dynamics": -0.076227, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.59, "high": 2.62, "low": 2.48, "close": 2.49, "volume": 70376300}, "trend_line": 2.932333, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.695091, "activity_20": 2.729238, "activity_30": 2.798968}, "trend_signal": 0, "fair_value": 2.287885, "relative_strength": 4.280539, "rate_of_change": -1.5334788448623353, "market_dynamics": -0.220432, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.28, "close": 2.35, "volume": 65797728}, "trend_line": 2.893333, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.624182, "activity_20": 2.690048, "activity_30": 2.761398}, "trend_signal": 0, "fair_value": 2.292179, "relative_strength": 0.249649, "rate_of_change": -1.3299990144366176, "market_dynamics": -0.338861, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.15, "close": 2.36, "volume": 84938553}, "trend_line": 2.861, "activity_lines": {"activity_5": 2.44, "activity_10": 2.562182, "activity_20": 2.654048, "activity_30": 2.726989}, "trend_signal": 0, "fair_value": 2.297051, "relative_strength": 0.395467, "rate_of_change": -1.1175001287442525, "market_dynamics": -0.408225, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.37, "high": 2.39, "low": 1.85, "close": 1.95, "volume": 89431450}, "trend_line": 2.815, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.434182, "activity_20": 2.581667, "activity_30": 2.668215}, "trend_signal": 0, "fair_value": 2.300321, "relative_strength": -9.948189, "rate_of_change": -1.6078294302691458, "market_dynamics": -0.565306, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.33, "close": 1.61, "volume": 156463990}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.008, "activity_10": 2.259818, "activity_20": 2.481571, "activity_30": 2.590473}, "trend_signal": 0, "fair_value": 2.30141, "relative_strength": -31.96731, "rate_of_change": -2.072220248667842, "market_dynamics": -0.724107, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.62, "high": 2.28, "low": 1.62, "close": 2.28, "volume": 253297647}, "trend_line": 2.717667, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.230545, "activity_20": 2.450952, "activity_30": 2.55972}, "trend_signal": 0, "fair_value": 2.305, "relative_strength": -6.562121, "rate_of_change": -1.4147519450118617, "market_dynamics": -0.61149, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.07, "close": 2.2, "volume": 161125531}, "trend_line": 2.681667, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.196727, "activity_20": 2.415095, "activity_30": 2.526323}, "trend_signal": 0, "fair_value": 2.307821, "relative_strength": -13.480565, "rate_of_change": -1.324665604726408, "market_dynamics": -0.642701, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.1, "close": 2.26, "volume": 110977946}, "trend_line": 2.648, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.185636, "activity_20": 2.38781, "activity_30": 2.499118}, "trend_signal": 0, "fair_value": 2.312885, "relative_strength": -10.656344, "rate_of_change": -1.2554504343753305, "market_dynamics": -0.553891, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.19, "close": 2.3, "volume": 131182326}, "trend_line": 2.619667, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.188909, "activity_20": 2.366905, "activity_30": 2.476667}, "trend_signal": 0, "fair_value": 2.317885, "relative_strength": -11.52677, "rate_of_change": -1.0699773413897258, "market_dynamics": -0.373556, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.31, "high": 2.39, "low": 2.23, "close": 2.34, "volume": 106902150}, "trend_line": 2.596, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.206909, "activity_20": 2.351238, "activity_30": 2.458624}, "trend_signal": 0, "fair_value": 2.322564, "relative_strength": -9.67268, "rate_of_change": -0.9034354366413786, "market_dynamics": -0.360706, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.1, "close": 2.3, "volume": 131576918}, "trend_line": 2.572667, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.222545, "activity_20": 2.33319, "activity_30": 2.439527}, "trend_signal": 0, "fair_value": 2.327436, "relative_strength": -9.751689, "rate_of_change": -0.8988058551617892, "market_dynamics": -0.233585, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.33, "high": 2.78, "low": 2.33, "close": 2.38, "volume": 201187846}, "trend_line": 2.558, "activity_lines": {"activity_5": 2.332, "activity_10": 2.256182, "activity_20": 2.324857, "activity_30": 2.427097}, "trend_signal": 0, "fair_value": 2.331603, "relative_strength": -8.150123, "rate_of_change": -0.5701087626187225, "market_dynamics": 0.087806, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.15, "close": 2.16, "volume": 114719906}, "trend_line": 2.532667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.249273, "activity_20": 2.297286, "activity_30": 2.401419}, "trend_signal": 0, "fair_value": 2.334744, "relative_strength": -13.809615, "rate_of_change": -0.9903440187646532, "market_dynamics": 0.157727, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.17, "high": 2.18, "low": 1.96, "close": 2.02, "volume": 105863114}, "trend_line": 2.502333, "activity_lines": {"activity_5": 2.188, "activity_10": 2.220545, "activity_20": 2.259571, "activity_30": 2.368344}, "trend_signal": 0, "fair_value": 2.337115, "relative_strength": -19.852973, "rate_of_change": -1.1977097660292435, "market_dynamics": 0.144075, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.95, "close": 2.01, "volume": 59431816}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.111333, "activity_10": 2.188727, "activity_20": 2.224619, "activity_30": 2.336581}, "trend_signal": 0, "fair_value": 2.339295, "relative_strength": -21.736519, "rate_of_change": -1.052337958217398, "market_dynamics": 0.061844, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.01, "high": 2.13, "low": 2.0, "close": 2.04, "volume": 31594376}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.155091, "activity_20": 2.196714, "activity_30": 2.308452}, "trend_signal": 0, "fair_value": 2.340577, "relative_strength": -21.470882, "rate_of_change": -0.99624394184168, "market_dynamics": -0.155856, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.96, "close": 1.99, "volume": 53305176}, "trend_line": 2.424333, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.116727, "activity_20": 2.16781, "activity_30": 2.278688}, "trend_signal": 0, "fair_value": 2.341603, "relative_strength": -24.34009, "rate_of_change": -1.1014415422139763, "market_dynamics": -0.199213, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.92, "close": 1.98, "volume": 47236436}, "trend_line": 2.397, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.080364, "activity_20": 2.142048, "activity_30": 2.250022}, "trend_signal": 0, "fair_value": 2.342244, "relative_strength": -24.247448, "rate_of_change": -1.1274441258688495, "market_dynamics": -0.142663, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.78, "close": 1.84, "volume": 80755988}, "trend_line": 2.371667, "activity_lines": {"activity_5": 1.945333, "activity_10": 2.023636, "activity_20": 2.106143, "activity_30": 2.214086}, "trend_signal": 0, "fair_value": 2.341154, "relative_strength": -27.11117, "rate_of_change": -1.0568627450980321, "market_dynamics": -0.114886, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.81, "high": 1.92, "low": 1.76, "close": 1.86, "volume": 59803949}, "trend_line": 2.345667, "activity_lines": {"activity_5": 1.908, "activity_10": 1.978909, "activity_20": 2.076286, "activity_30": 2.181075}, "trend_signal": 0, "fair_value": 2.341603, "relative_strength": -25.528524, "rate_of_change": -1.0962753202705018, "market_dynamics": -0.374451, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.56, "close": 1.63, "volume": 95935868}, "trend_line": 2.308667, "activity_lines": {"activity_5": 1.804, "activity_10": 1.901091, "activity_20": 2.028095, "activity_30": 2.134903}, "trend_signal": 0, "fair_value": 2.340192, "relative_strength": -33.527754, "rate_of_change": -1.5773764988807177, "market_dynamics": -0.621934, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.56, "close": 1.61, "volume": 42606752}, "trend_line": 2.271, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.831818, "activity_20": 1.982095, "activity_30": 2.089828}, "trend_signal": 0, "fair_value": 2.337564, "relative_strength": -33.831569, "rate_of_change": -1.6315475553641947, "market_dynamics": -1.013664, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.5, "close": 1.52, "volume": 43779152}, "trend_line": 2.227333, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.760182, "activity_20": 1.931048, "activity_30": 2.041376}, "trend_signal": 0, "fair_value": 2.334679, "relative_strength": -35.340883, "rate_of_change": -1.9228093350946773, "market_dynamics": -1.357885, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.44, "close": 1.49, "volume": 78772310}, "trend_line": 2.183667, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.694727, "activity_20": 1.881143, "activity_30": 1.993806}, "trend_signal": 0, "fair_value": 2.330577, "relative_strength": -34.373228, "rate_of_change": -1.9604612332327491, "market_dynamics": -1.408371, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.47, "high": 1.57, "low": 1.45, "close": 1.53, "volume": 57753960}, "trend_line": 2.138333, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.646182, "activity_20": 1.837238, "activity_30": 1.951634}, "trend_signal": 0, "fair_value": 2.325256, "relative_strength": -30.775121, "rate_of_change": -2.076049141192315, "market_dynamics": -1.461356, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.39, "close": 1.5, "volume": 52308453}, "trend_line": 2.094, "activity_lines": {"activity_5": 1.516, "activity_10": 1.600909, "activity_20": 1.790857, "activity_30": 1.910452}, "trend_signal": 0, "fair_value": 2.31891, "relative_strength": -32.672243, "rate_of_change": -2.0732505180437264, "market_dynamics": -1.430688, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.4, "close": 1.42, "volume": 22961200}, "trend_line": 2.046333, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.550909, "activity_20": 1.740571, "activity_30": 1.866968}, "trend_signal": 0, "fair_value": 2.312564, "relative_strength": -35.884366, "rate_of_change": -2.2763610315186096, "market_dynamics": -1.408112, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.42, "high": 1.58, "low": 1.4, "close": 1.51, "volume": 100218938}, "trend_line": 2.008333, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.527636, "activity_20": 1.702571, "activity_30": 1.832366}, "trend_signal": 0, "fair_value": 2.305449, "relative_strength": -28.644817, "rate_of_change": -1.856980266652605, "market_dynamics": -1.217713, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.53, "high": 1.76, "low": 1.51, "close": 1.72, "volume": 152130736}, "trend_line": 1.975333, "activity_lines": {"activity_5": 1.562, "activity_10": 1.551091, "activity_20": 1.688143, "activity_30": 1.813763}, "trend_signal": 0, "fair_value": 2.300192, "relative_strength": -17.648366, "rate_of_change": -1.6431537996935728, "market_dynamics": -0.741119, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.72, "high": 1.87, "low": 1.65, "close": 1.66, "volume": 92676450}, "trend_line": 1.943667, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.565818, "activity_20": 1.670762, "activity_30": 1.793419}, "trend_signal": 0, "fair_value": 2.294615, "relative_strength": -18.385193, "rate_of_change": -1.6030714821247845, "market_dynamics": -0.310484, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.6, "close": 1.64, "volume": 42028931}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.580545, "activity_20": 1.654714, "activity_30": 1.773828}, "trend_signal": 0, "fair_value": 2.289487, "relative_strength": -18.402021, "rate_of_change": -1.457759996954215, "market_dynamics": 0.093481, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.53, "close": 1.57, "volume": 28809154}, "trend_line": 1.889333, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.582364, "activity_20": 1.635143, "activity_30": 1.751548}, "trend_signal": 0, "fair_value": 2.285, "relative_strength": -19.702162, "rate_of_change": -1.3574662995938578, "market_dynamics": 0.267239, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.57, "high": 1.66, "low": 1.55, "close": 1.65, "volume": 27696000}, "trend_line": 1.865667, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.599455, "activity_20": 1.627048, "activity_30": 1.736108}, "trend_signal": 0, "fair_value": 2.283782, "relative_strength": -16.696181, "rate_of_change": -1.2526113713146367, "market_dynamics": 0.249, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.61, "close": 1.68, "volume": 29957754}, "trend_line": 1.856667, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.619636, "activity_20": 1.624238, "activity_30": 1.724129}, "trend_signal": 0, "fair_value": 2.282756, "relative_strength": -12.401033, "rate_of_change": -0.48240120021418065, "market_dynamics": 0.30236, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.65, "close": 1.74, "volume": 50985200}, "trend_line": 1.861, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.647273, "activity_20": 1.628762, "activity_30": 1.716602}, "trend_signal": 0, "fair_value": 2.281346, "relative_strength": -7.136765, "rate_of_change": 0.23337518251791625, "market_dynamics": 0.484462, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.68, "close": 1.78, "volume": 27896343}, "trend_line": 1.844333, "activity_lines": {"activity_5": 1.718, "activity_10": 1.678364, "activity_20": 1.638381, "activity_30": 1.711376}, "trend_signal": 0, "fair_value": 2.280769, "relative_strength": -5.580167, "rate_of_change": -0.8955937667920466, "market_dynamics": 0.657967, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.78, "high": 2.01, "low": 1.76, "close": 2.0, "volume": 88598383}, "trend_line": 1.837667, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.744364, "activity_20": 1.67019, "activity_30": 1.721419}, "trend_signal": 0, "fair_value": 2.281474, "relative_strength": -9.472264, "rate_of_change": -0.3614314768536951, "market_dynamics": 0.911895, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.03, "high": 2.19, "low": 2.0, "close": 2.18, "volume": 46528592}, "trend_line": 1.835, "activity_lines": {"activity_5": 1.96, "activity_10": 1.832545, "activity_20": 1.719095, "activity_30": 1.743505}, "trend_signal": 0, "fair_value": 2.283205, "relative_strength": -10.34475, "rate_of_change": -0.14512966712685024, "market_dynamics": 1.124527, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.39, "high": 2.4, "low": 1.86, "close": 1.89, "volume": 137106964}, "trend_line": 1.821333, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.855818, "activity_20": 1.739429, "activity_30": 1.747054}, "trend_signal": 0, "fair_value": 2.282179, "relative_strength": -18.039542, "rate_of_change": -0.7447956403269687, "market_dynamics": 1.246224, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.87, "close": 1.93, "volume": 79670834}, "trend_line": 1.807667, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.883273, "activity_20": 1.763333, "activity_30": 1.754065}, "trend_signal": 0, "fair_value": 2.281987, "relative_strength": -18.073568, "rate_of_change": -0.7503295663121559, "market_dynamics": 1.327169, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.94, "high": 2.15, "low": 1.9, "close": 2.11, "volume": 141757957}, "trend_line": 1.801333, "activity_lines": {"activity_5": 2.02, "activity_10": 1.938545, "activity_20": 1.804048, "activity_30": 1.77357}, "trend_signal": 0, "fair_value": 2.283205, "relative_strength": -12.101442, "rate_of_change": -0.35039639491122204, "market_dynamics": 1.405077, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.11, "high": 2.38, "low": 2.11, "close": 2.23, "volume": 167635255}, "trend_line": 1.796333, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.007091, "activity_20": 1.853905, "activity_30": 1.801226}, "trend_signal": 1, "fair_value": 2.285705, "relative_strength": -5.183165, "rate_of_change": -0.27757222012810046, "market_dynamics": 1.540727, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.23, "high": 2.62, "low": 2.19, "close": 2.52, "volume": 197291500}, "trend_line": 1.808333, "activity_lines": {"activity_5": 2.24, "activity_10": 2.116364, "activity_20": 1.928429, "activity_30": 1.847914}, "trend_signal": 1, "fair_value": 2.289615, "relative_strength": 0.818773, "rate_of_change": 0.6680275873125979, "market_dynamics": 1.700796, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.17, "close": 2.2, "volume": 185232159}, "trend_line": 1.814333, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.151636, "activity_20": 1.967714, "activity_30": 1.873183}, "trend_signal": 1, "fair_value": 2.291731, "relative_strength": -8.051946, "rate_of_change": 0.3317972961838337, "market_dynamics": 1.845786, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.2, "high": 2.51, "low": 2.09, "close": 2.51, "volume": 239985843}, "trend_line": 1.831, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.233818, "activity_20": 2.033143, "activity_30": 1.918065}, "trend_signal": 1, "fair_value": 2.295897, "relative_strength": 8.426209, "rate_of_change": 0.9186296010710266, "market_dynamics": 1.87078, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.5, "high": 3.1, "low": 2.35, "close": 2.66, "volume": 945386672}, "trend_line": 1.851667, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.329273, "activity_20": 2.10819, "activity_30": 1.971548}, "trend_signal": 1, "fair_value": 2.301538, "relative_strength": 13.365851, "rate_of_change": 1.1287274713271431, "market_dynamics": 1.86714, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.62, "high": 3.24, "low": 2.61, "close": 3.08, "volume": 805295799}, "trend_line": 1.888, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.485091, "activity_20": 2.217714, "activity_30": 2.050796}, "trend_signal": 1, "fair_value": 2.310256, "relative_strength": 29.214488, "rate_of_change": 1.9621778645944412, "market_dynamics": 1.837518, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.05, "high": 3.34, "low": 2.8, "close": 3.34, "volume": 531316349}, "trend_line": 1.933333, "activity_lines": {"activity_5": 2.948, "activity_10": 2.668545, "activity_20": 2.344095, "activity_30": 2.144473}, "trend_signal": 1, "fair_value": 2.320321, "relative_strength": 40.955042, "rate_of_change": 2.401112288135597, "market_dynamics": 1.864179, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.4, "high": 3.44, "low": 2.68, "close": 2.79, "volume": 482073983}, "trend_line": 1.965, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.730909, "activity_20": 2.409381, "activity_30": 2.199742}, "trend_signal": 1, "fair_value": 2.326603, "relative_strength": 18.908965, "rate_of_change": 1.6379485582669988, "market_dynamics": 1.747525, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.26, "close": 2.4, "volume": 267033167}, "trend_line": 1.983, "activity_lines": {"activity_5": 2.8, "activity_10": 2.706, "activity_20": 2.432429, "activity_30": 2.227806}, "trend_signal": 1, "fair_value": 2.330513, "relative_strength": 2.71692, "rate_of_change": 0.9160305343511458, "market_dynamics": 1.4283, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.13, "close": 2.14, "volume": 128843569}, "trend_line": 2.0, "activity_lines": {"activity_5": 2.562, "activity_10": 2.625273, "activity_20": 2.42719, "activity_30": 2.237935}, "trend_signal": 1, "fair_value": 2.332564, "relative_strength": -0.756431, "rate_of_change": 0.8572869389813366, "market_dynamics": 0.922203, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.13, "high": 2.26, "low": 2.03, "close": 2.11, "volume": 147618753}, "trend_line": 2.016667, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.538545, "activity_20": 2.416714, "activity_30": 2.245032}, "trend_signal": 1, "fair_value": 2.334551, "relative_strength": -0.514412, "rate_of_change": 0.8333499999999994, "market_dynamics": 0.341203, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.07, "high": 2.3, "low": 2.05, "close": 2.19, "volume": 124684805}, "trend_line": 2.039, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.468545, "activity_20": 2.411286, "activity_30": 2.256215}, "trend_signal": 1, "fair_value": 2.336474, "relative_strength": 0.089223, "rate_of_change": 1.1074213045584698, "market_dynamics": -0.153303, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.22, "high": 2.25, "low": 2.06, "close": 2.1, "volume": 106585190}, "trend_line": 2.059333, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.388182, "activity_20": 2.394714, "activity_30": 2.260151}, "trend_signal": 1, "fair_value": 2.336667, "relative_strength": -4.709734, "rate_of_change": 0.9972045120156907, "market_dynamics": -0.49659, "expectation": {"probability": 43.2983, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.09, "high": 2.21, "low": 2.09, "close": 2.1, "volume": 31171950}, "trend_line": 2.078333, "activity_lines": {"activity_5": 2.122, "activity_10": 2.309636, "activity_20": 2.376143, "activity_30": 2.262774}, "trend_signal": 1, "fair_value": 2.335833, "relative_strength": -2.881791, "rate_of_change": 0.9226288317625234, "market_dynamics": -0.684065, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.12, "high": 2.29, "low": 2.12, "close": 2.25, "volume": 82820402}, "trend_line": 2.103333, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.265818, "activity_20": 2.370143, "activity_30": 2.273849}, "trend_signal": 1, "fair_value": 2.337372, "relative_strength": 0.188917, "rate_of_change": 1.2028871215536638, "market_dynamics": -0.72885, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.25, "high": 2.36, "low": 2.23, "close": 2.27, "volume": 132925505}, "trend_line": 2.131667, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.233091, "activity_20": 2.36381, "activity_30": 2.284602}, "trend_signal": 1, "fair_value": 2.339103, "relative_strength": -0.808928, "rate_of_change": 1.3471000550079364, "market_dynamics": -0.76873, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.23, "close": 2.26, "volume": 122697612}, "trend_line": 2.156667, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.213273, "activity_20": 2.355238, "activity_30": 2.292882}, "trend_signal": 1, "fair_value": 2.341603, "relative_strength": -3.018349, "rate_of_change": 1.1727910597668356, "market_dynamics": -0.731464, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.12, "close": 2.14, "volume": 164236454}, "trend_line": 2.170667, "activity_lines": {"activity_5": 2.21, "activity_10": 2.191273, "activity_20": 2.334857, "activity_30": 2.291806}, "trend_signal": 1, "fair_value": 2.343462, "relative_strength": -4.605457, "rate_of_change": 0.649149822387962, "market_dynamics": -0.715853, "expectation": {"probability": 49.7591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.13, "high": 2.17, "low": 2.06, "close": 2.07, "volume": 112128660}, "trend_line": 2.184333, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.168364, "activity_20": 2.306619, "activity_30": 2.285312}, "trend_signal": 0, "fair_value": 2.344615, "relative_strength": -9.288937, "rate_of_change": 0.6295760703968033, "market_dynamics": -0.767177, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.07, "high": 2.52, "low": 2.06, "close": 2.39, "volume": 381156790}, "trend_line": 2.209333, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.209636, "activity_20": 2.30819, "activity_30": 2.298581}, "trend_signal": 1, "fair_value": 2.347244, "relative_strength": 3.654478, "rate_of_change": 1.1445141377253336, "market_dynamics": -0.665578, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.4, "high": 2.57, "low": 2.32, "close": 2.43, "volume": 296394356}, "trend_line": 2.238, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.253636, "activity_20": 2.312238, "activity_30": 2.312817}, "trend_signal": 1, "fair_value": 2.350064, "relative_strength": 8.427709, "rate_of_change": 1.297540932036954, "market_dynamics": -0.602493, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.14, "close": 2.16, "volume": 156079685}, "trend_line": 2.255, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.242727, "activity_20": 2.289619, "activity_30": 2.307785}, "trend_signal": 0, "fair_value": 2.351026, "relative_strength": -2.524177, "rate_of_change": 0.7596067917783692, "market_dynamics": -0.603727, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.06, "close": 2.14, "volume": 89534150}, "trend_line": 2.270333, "activity_lines": {"activity_5": 2.232, "activity_10": 2.228727, "activity_20": 2.26681, "activity_30": 2.300366}, "trend_signal": 0, "fair_value": 2.352051, "relative_strength": -0.784012, "rate_of_change": 0.6799556541019974, "market_dynamics": -0.531343, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.67, "close": 1.93, "volume": 133116365}, "trend_line": 2.276667, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.175818, "activity_20": 2.224286, "activity_30": 2.278409}, "trend_signal": 0, "fair_value": 2.351859, "relative_strength": -5.355383, "rate_of_change": 0.2789899102907055, "market_dynamics": -0.673207, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.87, "close": 1.9, "volume": 85451252}, "trend_line": 2.280667, "activity_lines": {"activity_5": 2.026, "activity_10": 2.120545, "activity_20": 2.181667, "activity_30": 2.254108}, "trend_signal": 0, "fair_value": 2.351474, "relative_strength": -6.119579, "rate_of_change": 0.17569543547651031, "market_dynamics": -0.865905, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.88, "close": 1.94, "volume": 82413406}, "trend_line": 2.278667, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.078909, "activity_20": 2.146476, "activity_30": 2.232129}, "trend_signal": 0, "fair_value": 2.351474, "relative_strength": -5.304451, "rate_of_change": -0.08769364400853888, "market_dynamics": -0.938093, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.86, "close": 1.96, "volume": 48026500}, "trend_line": 2.271333, "activity_lines": {"activity_5": 1.950667, "activity_10": 2.046909, "activity_20": 2.118619, "activity_30": 2.21157}, "trend_signal": 0, "fair_value": 2.35141, "relative_strength": -4.029367, "rate_of_change": -0.32185483881585913, "market_dynamics": -1.031077, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.99, "high": 2.17, "low": 1.98, "close": 2.15, "volume": 95767000}, "trend_line": 2.28, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.054909, "activity_20": 2.115429, "activity_30": 2.203742}, "trend_signal": 0, "fair_value": 2.352756, "relative_strength": 2.839136, "rate_of_change": 0.381582092982402, "market_dynamics": -0.902306, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.16, "high": 2.25, "low": 2.12, "close": 2.2, "volume": 85208050}, "trend_line": 2.289, "activity_lines": {"activity_5": 2.084, "activity_10": 2.071818, "activity_20": 2.120048, "activity_30": 2.198581}, "trend_signal": 0, "fair_value": 2.355192, "relative_strength": 4.566478, "rate_of_change": 0.39473684210527815, "market_dynamics": -0.697197, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.2, "high": 2.31, "low": 2.16, "close": 2.18, "volume": 100481950}, "trend_line": 2.291333, "activity_lines": {"activity_5": 2.134, "activity_10": 2.082727, "activity_20": 2.123714, "activity_30": 2.191548}, "trend_signal": 0, "fair_value": 2.358205, "relative_strength": 3.905884, "rate_of_change": 0.10192223678460884, "market_dynamics": -0.458787, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.18, "high": 2.35, "low": 2.16, "close": 2.29, "volume": 92798307}, "trend_line": 2.293333, "activity_lines": {"activity_5": 2.202, "activity_10": 2.117455, "activity_20": 2.137667, "activity_30": 2.191462}, "trend_signal": 0, "fair_value": 2.361987, "relative_strength": 9.846132, "rate_of_change": 0.08728543603222334, "market_dynamics": -0.138662, "expectation": {"probability": 49.6116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.28, "high": 2.41, "low": 2.27, "close": 2.37, "volume": 86086381}, "trend_line": 2.288333, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.169273, "activity_20": 2.158381, "activity_30": 2.196409}, "trend_signal": 0, "fair_value": 2.365897, "relative_strength": 11.501716, "rate_of_change": -0.21802328750338018, "market_dynamics": 0.111328, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.3, "close": 2.34, "volume": 95211925}, "trend_line": 2.293, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.211818, "activity_20": 2.175381, "activity_30": 2.199742}, "trend_signal": 0, "fair_value": 2.369038, "relative_strength": 10.179842, "rate_of_change": 0.2039475897957149, "market_dynamics": 0.35496, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.21, "close": 2.25, "volume": 100801050}, "trend_line": 2.284333, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.234364, "activity_20": 2.182667, "activity_30": 2.196968}, "trend_signal": 0, "fair_value": 2.371282, "relative_strength": 6.62286, "rate_of_change": -0.3779764500654156, "market_dynamics": 0.454194, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.22, "high": 2.56, "low": 2.21, "close": 2.52, "volume": 161088346}, "trend_line": 2.279667, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.300182, "activity_20": 2.214952, "activity_30": 2.212172}, "trend_signal": 0, "fair_value": 2.375449, "relative_strength": 14.343928, "rate_of_change": -0.20426093743776763, "market_dynamics": 0.731971, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.53, "high": 2.75, "low": 2.43, "close": 2.43, "volume": 189559268}, "trend_line": 2.258, "activity_lines": {"activity_5": 2.402, "activity_10": 2.338364, "activity_20": 2.237381, "activity_30": 2.221871}, "trend_signal": 0, "fair_value": 2.378782, "relative_strength": 8.351553, "rate_of_change": -0.9504458326588876, "market_dynamics": 0.941109, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.44, "high": 2.53, "low": 2.41, "close": 2.52, "volume": 112807250}, "trend_line": 2.230667, "activity_lines": {"activity_5": 2.448, "activity_10": 2.384, "activity_20": 2.267619, "activity_30": 2.238774}, "trend_signal": 1, "fair_value": 2.381474, "relative_strength": 9.742018, "rate_of_change": -1.2104960141718357, "market_dynamics": 1.06861, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.35, "close": 2.35, "volume": 153038430}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.388545, "activity_20": 2.280429, "activity_30": 2.246473}, "trend_signal": 1, "fair_value": 2.380321, "relative_strength": -0.202055, "rate_of_change": -0.657516339283262, "market_dynamics": 1.281096, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.3, "close": 2.34, "volume": 111575456}, "trend_line": 2.214, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.387636, "activity_20": 2.291286, "activity_30": 2.254473}, "trend_signal": 1, "fair_value": 2.380641, "relative_strength": -3.181882, "rate_of_change": -0.09025270758123753, "market_dynamics": 1.138286, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.26, "close": 2.3, "volume": 118667159}, "trend_line": 2.219333, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.376909, "activity_20": 2.297048, "activity_30": 2.260022}, "trend_signal": 1, "fair_value": 2.38109, "relative_strength": -3.376135, "rate_of_change": 0.24087624209574574, "market_dynamics": 0.938443, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.26, "close": 2.29, "volume": 104355352}, "trend_line": 2.225333, "activity_lines": {"activity_5": 2.326, "activity_10": 2.362182, "activity_20": 2.302286, "activity_30": 2.264581}, "trend_signal": 1, "fair_value": 2.381859, "relative_strength": -5.051095, "rate_of_change": 0.2703514974994842, "market_dynamics": 0.732262, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.2, "close": 2.25, "volume": 140867350}, "trend_line": 2.227333, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.340182, "activity_20": 2.304381, "activity_30": 2.266172}, "trend_signal": 1, "fair_value": 2.380641, "relative_strength": -10.742916, "rate_of_change": 0.08987418961565662, "market_dynamics": 0.440055, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.25, "high": 2.42, "low": 2.25, "close": 2.37, "volume": 161806303}, "trend_line": 2.236333, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.342182, "activity_20": 2.317476, "activity_30": 2.275376}, "trend_signal": 1, "fair_value": 2.381026, "relative_strength": -10.112316, "rate_of_change": 0.4040706980052081, "market_dynamics": 0.316843, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.39, "high": 2.47, "low": 2.35, "close": 2.38, "volume": 182886600}, "trend_line": 2.245667, "activity_lines": {"activity_5": 2.334, "activity_10": 2.345455, "activity_20": 2.330429, "activity_30": 2.284645}, "trend_signal": 1, "fair_value": 2.38141, "relative_strength": -13.423652, "rate_of_change": 0.41737970150241277, "market_dynamics": 0.254074, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.39, "high": 2.59, "low": 2.34, "close": 2.46, "volume": 252659639}, "trend_line": 2.252667, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.360909, "activity_20": 2.348857, "activity_30": 2.298473}, "trend_signal": 1, "fair_value": 2.381987, "relative_strength": -9.672886, "rate_of_change": 0.3117113979944541, "market_dynamics": 0.324996, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.38, "close": 2.53, "volume": 175165423}, "trend_line": 2.261333, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.390182, "activity_20": 2.371286, "activity_30": 2.316366}, "trend_signal": 1, "fair_value": 2.382821, "relative_strength": -9.321381, "rate_of_change": 0.3846995583457226, "market_dynamics": 0.477991, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.53, "high": 2.77, "low": 2.49, "close": 2.54, "volume": 304916828}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.419455, "activity_20": 2.391857, "activity_30": 2.334344}, "trend_signal": 1, "fair_value": 2.384167, "relative_strength": -9.775122, "rate_of_change": 0.4127653910326322, "market_dynamics": 0.639094, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.57, "high": 2.79, "low": 2.44, "close": 2.46, "volume": 492847701}, "trend_line": 2.281333, "activity_lines": {"activity_5": 2.49, "activity_10": 2.433818, "activity_20": 2.402048, "activity_30": 2.346559}, "trend_signal": 1, "fair_value": 2.384808, "relative_strength": -13.345312, "rate_of_change": 0.46972981947595416, "market_dynamics": 0.722546, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.48, "high": 2.78, "low": 2.4, "close": 2.78, "volume": 108606680}, "trend_line": 2.305, "activity_lines": {"activity_5": 2.592, "activity_10": 2.504364, "activity_20": 2.441238, "activity_30": 2.378731}, "trend_signal": 1, "fair_value": 2.387756, "relative_strength": -4.358887, "rate_of_change": 1.0374197892197283, "market_dynamics": 0.741516, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.68, "close": 2.74, "volume": 189990827}, "trend_line": 2.316667, "activity_lines": {"activity_5": 2.654, "activity_10": 2.559636, "activity_20": 2.473857, "activity_30": 2.406796}, "trend_signal": 1, "fair_value": 2.391346, "relative_strength": -4.675028, "rate_of_change": 0.50616052060736, "market_dynamics": 0.895262, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.61, "high": 2.84, "low": 2.59, "close": 2.67, "volume": 219017981}, "trend_line": 2.324667, "activity_lines": {"activity_5": 2.674, "activity_10": 2.594182, "activity_20": 2.497143, "activity_30": 2.429591}, "trend_signal": 1, "fair_value": 2.394615, "relative_strength": -2.441307, "rate_of_change": 0.3453236913203325, "market_dynamics": 0.892285, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.65, "close": 2.76, "volume": 168685906}, "trend_line": 2.344667, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.638182, "activity_20": 2.52719, "activity_30": 2.457677}, "trend_signal": 1, "fair_value": 2.39891, "relative_strength": -3.785064, "rate_of_change": 0.8603382764069013, "market_dynamics": 1.099743, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.56, "close": 2.69, "volume": 149519167}, "trend_line": 2.363, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.660182, "activity_20": 2.548714, "activity_30": 2.479957}, "trend_signal": 1, "fair_value": 2.401667, "relative_strength": -6.747905, "rate_of_change": 0.7819020782055686, "market_dynamics": 1.228712, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.68, "high": 3.17, "low": 2.68, "close": 2.95, "volume": 442420470}, "trend_line": 2.397, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.723636, "activity_20": 2.593333, "activity_30": 2.517828}, "trend_signal": 1, "fair_value": 2.404359, "relative_strength": 2.11991, "rate_of_change": 1.4388489208633013, "market_dynamics": 1.438954, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.93, "high": 3.04, "low": 2.91, "close": 2.95, "volume": 236662019}, "trend_line": 2.432, "activity_lines": {"activity_5": 2.854, "activity_10": 2.776727, "activity_20": 2.634619, "activity_30": 2.553505}, "trend_signal": 1, "fair_value": 2.409103, "relative_strength": 3.401715, "rate_of_change": 1.4601585314977117, "market_dynamics": 1.616203, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.93, "high": 2.99, "low": 2.62, "close": 2.65, "volume": 139977329}, "trend_line": 2.455667, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.766364, "activity_20": 2.645286, "activity_30": 2.56757}, "trend_signal": 1, "fair_value": 2.410769, "relative_strength": -1.836727, "rate_of_change": 0.973149671052636, "market_dynamics": 1.308752, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.67, "high": 3.42, "low": 2.66, "close": 3.33, "volume": 541813588}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.877455, "activity_20": 2.719667, "activity_30": 2.623978}, "trend_signal": 1, "fair_value": 2.416667, "relative_strength": 19.053432, "rate_of_change": 1.8596169594655856, "market_dynamics": 1.500953, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.32, "high": 3.45, "low": 3.1, "close": 3.19, "volume": 372268577}, "trend_line": 2.536, "activity_lines": {"activity_5": 3.071333, "activity_10": 2.948727, "activity_20": 2.776857, "activity_30": 2.668409}, "trend_signal": 1, "fair_value": 2.421154, "relative_strength": 13.060888, "rate_of_change": 1.3859410162501447, "market_dynamics": 1.417419, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.24, "high": 3.26, "low": 2.94, "close": 3.08, "volume": 229381011}, "trend_line": 2.565333, "activity_lines": {"activity_5": 3.093333, "activity_10": 2.986727, "activity_20": 2.819571, "activity_30": 2.703505}, "trend_signal": 1, "fair_value": 2.425962, "relative_strength": 9.027558, "rate_of_change": 1.156664037854883, "market_dynamics": 1.279626, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.08, "high": 3.29, "low": 2.93, "close": 3.21, "volume": 214366550}, "trend_line": 2.599667, "activity_lines": {"activity_5": 3.15, "activity_10": 3.042909, "activity_20": 2.871143, "activity_30": 2.745097}, "trend_signal": 1, "fair_value": 2.431154, "relative_strength": 14.83495, "rate_of_change": 1.3383837497900004, "market_dynamics": 1.492556, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.21, "high": 3.29, "low": 3.05, "close": 3.12, "volume": 163632073}, "trend_line": 2.627333, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.074182, "activity_20": 2.90981, "activity_30": 2.778667}, "trend_signal": 1, "fair_value": 2.43641, "relative_strength": 7.769978, "rate_of_change": 1.0642132242321791, "market_dynamics": 1.205083, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.11, "high": 3.25, "low": 3.01, "close": 3.09, "volume": 105480875}, "trend_line": 2.651333, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.091818, "activity_20": 2.941667, "activity_30": 2.808516}, "trend_signal": 1, "fair_value": 2.441603, "relative_strength": 7.237515, "rate_of_change": 0.9134738535237071, "market_dynamics": 0.967136, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.06, "high": 3.15, "low": 2.97, "close": 3.06, "volume": 142041650}, "trend_line": 2.675333, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.098, "activity_20": 2.966667, "activity_30": 2.834882}, "trend_signal": 1, "fair_value": 2.445769, "relative_strength": 1.708365, "rate_of_change": 0.9052050421429529, "market_dynamics": 0.731872, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.86, "close": 2.9, "volume": 192833600}, "trend_line": 2.697, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.068364, "activity_20": 2.973143, "activity_30": 2.849376}, "trend_signal": 1, "fair_value": 2.449872, "relative_strength": -4.588642, "rate_of_change": 0.8098804896437146, "market_dynamics": 0.311643, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.9, "high": 3.28, "low": 2.88, "close": 3.25, "volume": 306719542}, "trend_line": 2.721333, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.103273, "activity_20": 3.010476, "activity_30": 2.885054}, "trend_signal": 1, "fair_value": 2.456346, "relative_strength": 5.551496, "rate_of_change": 0.9022246941045583, "market_dynamics": 0.206585, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.99, "close": 3.06, "volume": 177664638}, "trend_line": 2.742333, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.098182, "activity_20": 3.025952, "activity_30": 2.906903}, "trend_signal": 1, "fair_value": 2.461731, "relative_strength": 0.937626, "rate_of_change": 0.7716806432729808, "market_dynamics": -0.07656, "expectation": {"probability": 46.3367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.05, "high": 3.12, "low": 2.95, "close": 2.98, "volume": 169960750}, "trend_line": 2.757667, "activity_lines": {"activity_5": 3.05, "activity_10": 3.071091, "activity_20": 3.031286, "activity_30": 2.922237}, "trend_signal": 1, "fair_value": 2.464359, "relative_strength": 0.399396, "rate_of_change": 0.5591589351110964, "market_dynamics": -0.286491, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.01, "high": 3.14, "low": 2.93, "close": 3.13, "volume": 206358200}, "trend_line": 2.783667, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.077636, "activity_20": 3.04881, "activity_30": 2.946258}, "trend_signal": 1, "fair_value": 2.468269, "relative_strength": 3.905003, "rate_of_change": 0.9428259467150966, "market_dynamics": -0.27854, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.17, "high": 3.22, "low": 3.04, "close": 3.18, "volume": 152477750}, "trend_line": 2.811667, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.094364, "activity_20": 3.067905, "activity_30": 2.971828}, "trend_signal": 1, "fair_value": 2.472372, "relative_strength": 2.561739, "rate_of_change": 1.0058674403224246, "market_dynamics": -0.508584, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.13, "high": 3.6, "low": 3.11, "close": 3.58, "volume": 436303600}, "trend_line": 2.854333, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.182, "activity_20": 3.12319, "activity_30": 3.021398}, "trend_signal": 1, "fair_value": 2.479615, "relative_strength": 17.551421, "rate_of_change": 1.5174627720850333, "market_dynamics": -0.112246, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.59, "high": 4.28, "low": 3.45, "close": 4.1, "volume": 563864681}, "trend_line": 2.914667, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.357455, "activity_20": 3.224, "activity_30": 3.101763}, "trend_signal": 1, "fair_value": 2.489551, "relative_strength": 32.465887, "rate_of_change": 2.1137687859125096, "market_dynamics": 0.431337, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.16, "high": 4.38, "low": 3.75, "close": 3.77, "volume": 481142550}, "trend_line": 2.965333, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.455091, "activity_20": 3.286571, "activity_30": 3.156946}, "trend_signal": 1, "fair_value": 2.497308, "relative_strength": 24.845567, "rate_of_change": 1.7383117865608695, "market_dynamics": 0.89306, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.7, "high": 4.6, "low": 3.65, "close": 4.42, "volume": 425588762}, "trend_line": 3.033667, "activity_lines": {"activity_5": 3.988, "activity_10": 3.658545, "activity_20": 3.406238, "activity_30": 3.250796}, "trend_signal": 1, "fair_value": 2.509167, "relative_strength": 46.284137, "rate_of_change": 2.304429215875575, "market_dynamics": 1.465443, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.35, "high": 4.41, "low": 4.09, "close": 4.11, "volume": 290840168}, "trend_line": 3.091333, "activity_lines": {"activity_5": 4.088, "activity_10": 3.780909, "activity_20": 3.488143, "activity_30": 3.320237}, "trend_signal": 1, "fair_value": 2.518846, "relative_strength": 38.908012, "rate_of_change": 1.9008678276158926, "market_dynamics": 1.489339, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.14, "high": 4.39, "low": 4.09, "close": 4.27, "volume": 187475700}, "trend_line": 3.151667, "activity_lines": {"activity_5": 4.179333, "activity_10": 3.910364, "activity_20": 3.579762, "activity_30": 3.39628}, "trend_signal": 1, "fair_value": 2.529103, "relative_strength": 33.602102, "rate_of_change": 1.9517146810130164, "market_dynamics": 1.403859, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.21, "high": 4.94, "low": 4.1, "close": 4.69, "volume": 387469228}, "trend_line": 3.223667, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.097636, "activity_20": 3.705095, "activity_30": 3.495527}, "trend_signal": 1, "fair_value": 2.541923, "relative_strength": 39.636865, "rate_of_change": 2.2845053109988975, "market_dynamics": 1.45964, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.64, "high": 4.69, "low": 4.22, "close": 4.48, "volume": 212484750}, "trend_line": 3.288333, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.217091, "activity_20": 3.800714, "activity_30": 3.576581}, "trend_signal": 1, "fair_value": 2.554103, "relative_strength": 31.7089, "rate_of_change": 2.0059764237435296, "market_dynamics": 1.270711, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.53, "high": 4.75, "low": 4.41, "close": 4.68, "volume": 185974256}, "trend_line": 3.362333, "activity_lines": {"activity_5": 4.536, "activity_10": 4.345636, "activity_20": 3.909905, "activity_30": 3.666366}, "trend_signal": 1, "fair_value": 2.567115, "relative_strength": 34.766076, "rate_of_change": 2.250380359896636, "market_dynamics": 1.240559, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.74, "high": 5.17, "low": 4.56, "close": 4.82, "volume": 208087820}, "trend_line": 3.430333, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.471455, "activity_20": 4.025333, "activity_30": 3.760409}, "trend_signal": 1, "fair_value": 2.580833, "relative_strength": 33.481227, "rate_of_change": 2.0224052763364027, "market_dynamics": 1.228452, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.82, "high": 4.89, "low": 4.39, "close": 4.43, "volume": 326370389}, "trend_line": 3.486667, "activity_lines": {"activity_5": 4.608, "activity_10": 4.496545, "activity_20": 4.095333, "activity_30": 3.824903}, "trend_signal": 1, "fair_value": 2.591795, "relative_strength": 21.968384, "rate_of_change": 1.6422312352765784, "market_dynamics": 1.028971, "expectation": {"probability": 46.6697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.36, "high": 4.66, "low": 4.13, "close": 4.34, "volume": 226176850}, "trend_line": 3.542333, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.489818, "activity_20": 4.150952, "activity_30": 3.879957}, "trend_signal": 1, "fair_value": 2.600962, "relative_strength": 18.608008, "rate_of_change": 1.5965390443079306, "market_dynamics": 0.863076, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.34, "high": 4.71, "low": 4.17, "close": 4.54, "volume": 297941554}, "trend_line": 3.601667, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.515091, "activity_20": 4.21981, "activity_30": 3.944323}, "trend_signal": 1, "fair_value": 2.611346, "relative_strength": 23.477731, "rate_of_change": 1.6749978051188237, "market_dynamics": 0.703831, "expectation": {"probability": 42.4323, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75116940-830e-4dc2-9710-c17765810ca3/", "share_image": "https://sharemaestro.com/terminal/75116940-830e-4dc2-9710-c17765810ca3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}