{"ticker": {"uuid": "75161afe-3c94-41fc-a7fb-a78ff2eba144", "symbol": "AYES", "name": "Ayes Celik Hasir Ve Cit Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AYES rose 3.66%, moving from 32.44 to 33.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.60 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 48.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.63"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.60"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.172819, "high": 33.62706, "low": 30.678013, "close": 33.62706, "volume": 294663}, "trend_line": 23.833516, "activity_lines": {"activity_5": 31.403728, "activity_10": 31.094009, "activity_20": 29.789716, "activity_30": 27.305388}, "trend_signal": 1, "fair_value": 11.965965, "relative_strength": 47.595139, "rate_of_change": 2.7124232496277934, "market_dynamics": -0.012293, "expectation": {"probability": 48.3056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.658405, "high": 3.84426, "low": 3.599714, "close": 3.814915, "volume": 1399996}, "trend_line": 4.387922, "activity_lines": {"activity_5": 3.565276, "activity_10": 3.485792, "activity_20": 3.677659, "activity_30": 3.970542}, "trend_signal": 0, "fair_value": 2.275402, "relative_strength": -24.266617, "rate_of_change": -0.6494354826840982, "market_dynamics": -0.610279, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.811001, "high": 3.811001, "low": 3.519503, "close": 3.556674, "volume": 1327357}, "trend_line": 4.355202, "activity_lines": {"activity_5": 3.588037, "activity_10": 3.498022, "activity_20": 3.649109, "activity_30": 3.916914}, "trend_signal": 0, "fair_value": 2.296393, "relative_strength": -27.271085, "rate_of_change": -0.74568326419657, "market_dynamics": -0.447461, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.556674, "high": 3.619278, "low": 3.501896, "close": 3.599714, "volume": 957527}, "trend_line": 4.310881, "activity_lines": {"activity_5": 3.614625, "activity_10": 3.520125, "activity_20": 3.627015, "activity_30": 3.868172}, "trend_signal": 0, "fair_value": 2.317582, "relative_strength": -27.633431, "rate_of_change": -1.0176565863075937, "market_dynamics": -0.170483, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.599714, "high": 3.642754, "low": 3.599714, "close": 3.642754, "volume": 573940}, "trend_line": 4.268316, "activity_lines": {"activity_5": 3.637407, "activity_10": 3.551317, "activity_20": 3.611466, "activity_30": 3.825067}, "trend_signal": 0, "fair_value": 2.338385, "relative_strength": -28.708943, "rate_of_change": -0.9873851771830339, "market_dynamics": -0.024954, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.679925, "high": 4.49573, "low": 3.679925, "close": 4.401824, "volume": 2273993}, "trend_line": 4.201809, "activity_lines": {"activity_5": 3.887169, "activity_10": 3.719424, "activity_20": 3.66714, "activity_30": 3.833681}, "trend_signal": 0, "fair_value": 2.36417, "relative_strength": -19.606318, "rate_of_change": -1.558155488019175, "market_dynamics": 0.336704, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.264878, "high": 4.327482, "low": 4.264878, "close": 4.315744, "volume": 1674125}, "trend_line": 4.136455, "activity_lines": {"activity_5": 4.058025, "activity_10": 3.853329, "activity_20": 3.716001, "activity_30": 3.841032}, "trend_signal": 0, "fair_value": 2.388833, "relative_strength": -23.988351, "rate_of_change": -1.5553776956544225, "market_dynamics": 0.663758, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.304006, "high": 4.890916, "low": 4.304006, "close": 4.69528, "volume": 2100753}, "trend_line": 4.084558, "activity_lines": {"activity_5": 4.322005, "activity_10": 4.03504, "activity_20": 3.80365, "activity_30": 3.877085}, "trend_signal": 0, "fair_value": 2.416165, "relative_strength": -20.229269, "rate_of_change": -1.2546250352052524, "market_dynamics": 1.014517, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.691367, "high": 4.812661, "low": 4.292267, "close": 4.75397, "volume": 1559572}, "trend_line": 4.054572, "activity_lines": {"activity_5": 4.52964, "activity_10": 4.203852, "activity_20": 3.897502, "activity_30": 3.920273}, "trend_signal": 0, "fair_value": 2.443891, "relative_strength": -23.166502, "rate_of_change": -0.7341308410848876, "market_dynamics": 1.342396, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.597461, "high": 4.734407, "low": 4.343133, "close": 4.343133, "volume": 2190914}, "trend_line": 4.020387, "activity_lines": {"activity_5": 4.52338, "activity_10": 4.272028, "activity_20": 3.95131, "activity_30": 3.938889}, "trend_signal": 0, "fair_value": 2.468772, "relative_strength": -32.290904, "rate_of_change": -0.8431222826971603, "market_dynamics": 1.296604, "expectation": {"probability": 47.5934, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.343133, "high": 4.343133, "low": 4.084892, "close": 4.10837, "volume": 2503810}, "trend_line": 3.98417, "activity_lines": {"activity_5": 4.392173, "activity_10": 4.277684, "activity_20": 3.980838, "activity_30": 3.944566}, "trend_signal": 0, "fair_value": 2.491462, "relative_strength": -37.890822, "rate_of_change": -0.9008336759620446, "market_dynamics": 1.258511, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.10837, "high": 4.530945, "low": 4.10837, "close": 4.527032, "volume": 2239942}, "trend_line": 3.969118, "activity_lines": {"activity_5": 4.420084, "activity_10": 4.351101, "activity_20": 4.049876, "activity_30": 3.979589}, "trend_signal": 1, "fair_value": 2.517078, "relative_strength": -29.10382, "rate_of_change": -0.37779512420404465, "market_dynamics": 1.178193, "expectation": {"probability": 46.4852, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.585723, "high": 5.066989, "low": 4.53877, "close": 4.554421, "volume": 2481253}, "trend_line": 3.985878, "activity_lines": {"activity_5": 4.443039, "activity_10": 4.416551, "activity_20": 4.117733, "activity_30": 4.017351}, "trend_signal": 1, "fair_value": 2.542725, "relative_strength": -29.935496, "rate_of_change": 0.42226005878384343, "market_dynamics": 1.180421, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.656152, "high": 5.153068, "low": 4.656152, "close": 5.145243, "volume": 1709663}, "trend_line": 4.020272, "activity_lines": {"activity_5": 4.672325, "activity_10": 4.571281, "activity_20": 4.237643, "activity_30": 4.092148}, "trend_signal": 1, "fair_value": 2.572074, "relative_strength": -23.717539, "rate_of_change": 0.8628964559376945, "market_dynamics": 1.210398, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.086553, "high": 5.720415, "low": 5.086553, "close": 5.552167, "volume": 2516596}, "trend_line": 4.091404, "activity_lines": {"activity_5": 5.011167, "activity_10": 4.771898, "activity_20": 4.389279, "activity_30": 4.19098}, "trend_signal": 1, "fair_value": 2.603334, "relative_strength": -20.100727, "rate_of_change": 1.7693330202533442, "market_dynamics": 1.440948, "expectation": {"probability": 46.5588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.473913, "high": 6.006045, "low": 5.262625, "close": 5.282189, "volume": 2515594}, "trend_line": 4.111052, "activity_lines": {"activity_5": 5.179414, "activity_10": 4.88871, "activity_20": 4.505823, "activity_30": 4.267805}, "trend_signal": 1, "fair_value": 2.632105, "relative_strength": -20.219139, "rate_of_change": 0.48022634772806866, "market_dynamics": 1.554715, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.278277, "high": 5.947354, "low": 4.930043, "close": 5.947354, "volume": 2316792}, "trend_line": 4.146949, "activity_lines": {"activity_5": 5.491129, "activity_10": 5.110456, "activity_20": 4.676665, "activity_30": 4.386276}, "trend_signal": 1, "fair_value": 2.665152, "relative_strength": -10.79989, "rate_of_change": 0.873182825223332, "market_dynamics": 1.740818, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.542089, "high": 7.461581, "low": 6.287761, "close": 7.336374, "volume": 4032626}, "trend_line": 4.230691, "activity_lines": {"activity_5": 6.171162, "activity_10": 5.555084, "activity_20": 4.966473, "activity_30": 4.592046}, "trend_signal": 1, "fair_value": 2.707328, "relative_strength": 6.655919, "rate_of_change": 2.0193641156426083, "market_dynamics": 1.957671, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.238556, "high": 7.238556, "low": 6.358191, "close": 6.628169, "volume": 1466894}, "trend_line": 4.299582, "activity_lines": {"activity_5": 6.429663, "activity_10": 5.822929, "activity_20": 5.170083, "activity_30": 4.746722}, "trend_signal": 1, "fair_value": 2.745206, "relative_strength": -4.652563, "rate_of_change": 1.628362837181912, "market_dynamics": 1.803597, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.452096, "high": 6.671209, "low": 6.033433, "close": 6.033433, "volume": 1430533}, "trend_line": 4.369376, "activity_lines": {"activity_5": 6.391057, "activity_10": 5.948563, "activity_20": 5.301333, "activity_30": 4.858583}, "trend_signal": 1, "fair_value": 2.779036, "relative_strength": -8.953641, "rate_of_change": 1.6232740764102167, "market_dynamics": 1.577702, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.088213, "high": 6.088213, "low": 5.086553, "close": 5.380008, "volume": 1092074}, "trend_line": 4.414299, "activity_lines": {"activity_5": 6.102559, "activity_10": 5.92466, "activity_20": 5.357109, "activity_30": 4.923785}, "trend_signal": 1, "fair_value": 2.807397, "relative_strength": -11.877082, "rate_of_change": 1.0281330789568082, "market_dynamics": 1.142121, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.916052, "high": 8.654964, "low": 5.916052, "close": 8.654964, "volume": 3654877}, "trend_line": 4.578429, "activity_lines": {"activity_5": 6.899191, "activity_10": 6.473082, "activity_20": 5.71654, "activity_30": 5.197376}, "trend_signal": 1, "fair_value": 2.857273, "relative_strength": 38.312518, "rate_of_change": 3.7181441492748935, "market_dynamics": 1.068134, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.827126, "high": 8.831038, "low": 7.156388, "close": 8.615838, "volume": 2528459}, "trend_line": 4.743316, "activity_lines": {"activity_5": 7.502274, "activity_10": 6.939338, "activity_20": 6.049196, "activity_30": 5.457854}, "trend_signal": 1, "fair_value": 2.906224, "relative_strength": 37.499855, "rate_of_change": 3.60138816174719, "market_dynamics": 1.133023, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.390559, "high": 9.640973, "low": 8.529758, "close": 9.586196, "volume": 2631194}, "trend_line": 4.940547, "activity_lines": {"activity_5": 8.343512, "activity_10": 7.508178, "activity_20": 6.450177, "activity_30": 5.770298}, "trend_signal": 1, "fair_value": 2.961669, "relative_strength": 51.042331, "rate_of_change": 4.15808265778623, "market_dynamics": 1.393748, "expectation": {"probability": 46.5715, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.631488, "high": 9.987249, "low": 8.631488, "close": 9.987249, "volume": 1835008}, "trend_line": 5.154044, "activity_lines": {"activity_5": 9.121232, "activity_10": 8.069193, "activity_20": 6.860846, "activity_30": 6.095892}, "trend_signal": 1, "fair_value": 3.019521, "relative_strength": 54.735659, "rate_of_change": 4.321323124747123, "market_dynamics": 1.72576, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.98725, "high": 9.98725, "low": 8.416288, "close": 8.979722, "volume": 2097175}, "trend_line": 5.340651, "activity_lines": {"activity_5": 9.299522, "activity_10": 8.366383, "activity_20": 7.145349, "activity_30": 6.34271}, "trend_signal": 1, "fair_value": 3.070958, "relative_strength": 36.888392, "rate_of_change": 3.620593848248102, "market_dynamics": 1.532823, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.584535, "high": 8.584535, "low": 7.062483, "close": 7.449844, "volume": 2579399}, "trend_line": 5.483988, "activity_lines": {"activity_5": 8.727872, "activity_10": 8.318185, "activity_20": 7.262349, "activity_30": 6.478787}, "trend_signal": 1, "fair_value": 3.111701, "relative_strength": 12.794649, "rate_of_change": 2.6838862902668574, "market_dynamics": 1.28456, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.269858, "high": 7.402891, "low": 6.162554, "close": 6.796417, "volume": 1384455}, "trend_line": 5.597239, "activity_lines": {"activity_5": 8.018755, "activity_10": 8.123865, "activity_20": 7.302193, "activity_30": 6.56346}, "trend_signal": 1, "fair_value": 3.148535, "relative_strength": 5.396876, "rate_of_change": 2.065121222001215, "market_dynamics": 0.773652, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.788591, "high": 6.88641, "low": 5.865187, "close": 6.88641, "volume": 2029238}, "trend_line": 5.715871, "activity_lines": {"activity_5": 7.46093, "activity_10": 7.955724, "activity_20": 7.340603, "activity_30": 6.646632}, "trend_signal": 1, "fair_value": 3.185885, "relative_strength": 6.583232, "rate_of_change": 2.119473547583011, "market_dynamics": 0.280778, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.88641, "high": 6.88641, "low": 5.849535, "close": 5.849535, "volume": 1770528}, "trend_line": 5.802452, "activity_lines": {"activity_5": 6.737465, "activity_10": 7.594365, "activity_20": 7.270109, "activity_30": 6.655255}, "trend_signal": 1, "fair_value": 3.21671, "relative_strength": -3.382632, "rate_of_change": 1.514747271238273, "market_dynamics": -0.228266, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.064737, "high": 6.064737, "low": 5.149156, "close": 5.8691, "volume": 1787052}, "trend_line": 5.876468, "activity_lines": {"activity_5": 6.29637, "activity_10": 7.239907, "activity_20": 7.194305, "activity_30": 6.659555}, "trend_signal": 1, "fair_value": 3.247418, "relative_strength": -1.355706, "rate_of_change": 1.2755986607041352, "market_dynamics": -0.637884, "expectation": {"probability": 49.1563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.217332, "high": 6.217332, "low": 5.673463, "close": 5.673463, "volume": 1282691}, "trend_line": 5.93842, "activity_lines": {"activity_5": 5.997437, "activity_10": 6.840987, "activity_20": 7.091484, "activity_30": 6.646458}, "trend_signal": 1, "fair_value": 3.277115, "relative_strength": -6.032203, "rate_of_change": 1.054238702567593, "market_dynamics": -0.859733, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.673462, "high": 5.869099, "low": 5.38392, "close": 5.575644, "volume": 1645163}, "trend_line": 6.005719, "activity_lines": {"activity_5": 5.784323, "activity_10": 6.47849, "activity_20": 6.973887, "activity_30": 6.623053}, "trend_signal": 0, "fair_value": 3.30635, "relative_strength": -11.046062, "rate_of_change": 1.1332812431589585, "market_dynamics": -1.036063, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.966918, "high": 5.986481, "low": 5.501303, "close": 5.579557, "volume": 1282251}, "trend_line": 6.071713, "activity_lines": {"activity_5": 5.653899, "activity_10": 6.17198, "activity_20": 6.851801, "activity_30": 6.595559}, "trend_signal": 0, "fair_value": 3.335518, "relative_strength": -10.639405, "rate_of_change": 1.0988526103202612, "market_dynamics": -1.091102, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.58347, "high": 6.115601, "low": 5.58347, "close": 6.025608, "volume": 1169843}, "trend_line": 6.151142, "activity_lines": {"activity_5": 5.759282, "activity_10": 6.019419, "activity_20": 6.770127, "activity_30": 6.592584}, "trend_signal": 0, "fair_value": 3.367442, "relative_strength": -7.404569, "rate_of_change": 1.3081810685057116, "market_dynamics": -1.064186, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.8691, "high": 7.218992, "low": 5.8691, "close": 7.218992, "volume": 2358533}, "trend_line": 6.245048, "activity_lines": {"activity_5": 6.250721, "activity_10": 6.155867, "activity_20": 6.799854, "activity_30": 6.661478}, "trend_signal": 0, "fair_value": 3.406864, "relative_strength": 6.819059, "rate_of_change": 1.526643345251981, "market_dynamics": -0.872921, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.218992, "high": 7.47332, "low": 6.772941, "close": 7.316811, "volume": 1618653}, "trend_line": 6.345083, "activity_lines": {"activity_5": 6.684774, "activity_10": 6.342113, "activity_20": 6.829675, "activity_30": 6.730624}, "trend_signal": 0, "fair_value": 3.446181, "relative_strength": 3.586814, "rate_of_change": 1.6018291612810678, "market_dynamics": -0.777747, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.492883, "high": 8.21674, "low": 7.492883, "close": 8.21674, "volume": 1750601}, "trend_line": 6.462465, "activity_lines": {"activity_5": 7.309246, "activity_10": 6.694402, "activity_20": 6.938682, "activity_30": 6.851376}, "trend_signal": 1, "fair_value": 3.490811, "relative_strength": 13.884065, "rate_of_change": 1.8499679200413943, "market_dynamics": -0.590653, "expectation": {"probability": 44.4197, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.970236, "high": 8.158048, "low": 7.340287, "close": 8.158048, "volume": 1871231}, "trend_line": 6.575934, "activity_lines": {"activity_5": 7.738082, "activity_10": 7.010195, "activity_20": 7.037907, "activity_30": 6.960769}, "trend_signal": 1, "fair_value": 3.536009, "relative_strength": 11.832392, "rate_of_change": 1.7558160856577216, "market_dynamics": -0.421782, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.212826, "high": 8.807562, "low": 7.825466, "close": 8.807562, "volume": 2072517}, "trend_line": 6.724749, "activity_lines": {"activity_5": 8.211522, "activity_10": 7.42096, "activity_20": 7.191706, "activity_30": 7.104745}, "trend_signal": 1, "fair_value": 3.583609, "relative_strength": 24.281342, "rate_of_change": 2.26302453765503, "market_dynamics": -0.164262, "expectation": {"probability": 44.4198, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.003198, "high": 9.155795, "low": 8.549322, "close": 8.608012, "volume": 1869367}, "trend_line": 6.874737, "activity_lines": {"activity_5": 8.432983, "activity_10": 7.741662, "activity_20": 7.313289, "activity_30": 7.226245}, "trend_signal": 1, "fair_value": 3.630399, "relative_strength": 20.417998, "rate_of_change": 2.2303880784249284, "market_dynamics": 0.23285, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.608012, "high": 9.586196, "low": 8.608012, "close": 9.374907, "volume": 1818100}, "trend_line": 7.036333, "activity_lines": {"activity_5": 8.817474, "activity_10": 8.152001, "activity_20": 7.492539, "activity_30": 7.387547}, "trend_signal": 1, "fair_value": 3.682819, "relative_strength": 35.017056, "rate_of_change": 2.3505771929893506, "market_dynamics": 0.583695, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.292742, "high": 9.292742, "low": 8.21674, "close": 8.220652, "volume": 1453685}, "trend_line": 7.15854, "activity_lines": {"activity_5": 8.680006, "activity_10": 8.285176, "activity_20": 7.558431, "activity_30": 7.463954}, "trend_signal": 1, "fair_value": 3.728387, "relative_strength": 14.436529, "rate_of_change": 1.736799551698312, "market_dynamics": 0.740964, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.216739, "high": 8.216739, "low": 7.62983, "close": 8.021102, "volume": 1213287}, "trend_line": 7.254402, "activity_lines": {"activity_5": 8.475762, "activity_10": 8.333979, "activity_20": 7.6072, "activity_30": 7.519604}, "trend_signal": 1, "fair_value": 3.771884, "relative_strength": 11.004746, "rate_of_change": 1.3391278109782083, "market_dynamics": 0.666359, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.236302, "high": 8.236302, "low": 6.945101, "close": 7.7746, "volume": 1028000}, "trend_line": 7.328483, "activity_lines": {"activity_5": 8.198479, "activity_10": 8.293571, "activity_20": 7.639946, "activity_30": 7.553165}, "trend_signal": 1, "fair_value": 3.813326, "relative_strength": 2.107518, "rate_of_change": 1.0211868600609741, "market_dynamics": 0.477271, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.7746, "high": 8.146309, "low": 7.7746, "close": 8.146309, "volume": 150641}, "trend_line": 7.423954, "activity_lines": {"activity_5": 8.113964, "activity_10": 8.288946, "activity_20": 7.718629, "activity_30": 7.605928}, "trend_signal": 1, "fair_value": 3.855494, "relative_strength": 4.580762, "rate_of_change": 1.3027389160894534, "market_dynamics": 0.246025, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.400637, "high": 8.400637, "low": 7.805901, "close": 8.099357, "volume": 1068534}, "trend_line": 7.495687, "activity_lines": {"activity_5": 8.044578, "activity_10": 8.258925, "activity_20": 7.796809, "activity_30": 7.649502}, "trend_signal": 1, "fair_value": 3.897744, "relative_strength": 4.965395, "rate_of_change": 0.9662371291632471, "market_dynamics": 0.185854, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.412376, "high": 8.815387, "low": 8.381074, "close": 8.803649, "volume": 1091571}, "trend_line": 7.544597, "activity_lines": {"activity_5": 8.294993, "activity_10": 8.342729, "activity_20": 7.938972, "activity_30": 7.733887}, "trend_signal": 1, "fair_value": 3.941628, "relative_strength": 11.119548, "rate_of_change": 0.6525085692612329, "market_dynamics": 0.194894, "expectation": {"probability": 43.5869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.390559, "high": 9.997032, "low": 8.846688, "close": 9.997032, "volume": 2175234}, "trend_line": 7.656892, "activity_lines": {"activity_5": 8.904336, "activity_10": 8.63284, "activity_20": 8.185232, "activity_30": 7.892108}, "trend_signal": 1, "fair_value": 3.992308, "relative_strength": 20.997712, "rate_of_change": 1.4884161473435835, "market_dynamics": 0.499782, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.99478, "high": 12.902236, "low": 10.760016, "close": 11.953399, "volume": 7000845}, "trend_line": 7.854224, "activity_lines": {"activity_5": 10.034073, "activity_10": 9.245218, "activity_20": 8.603, "activity_30": 8.169302}, "trend_signal": 1, "fair_value": 4.055323, "relative_strength": 43.914725, "rate_of_change": 2.5771814464667946, "market_dynamics": 0.940369, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.972963, "high": 12.295762, "low": 10.760016, "close": 11.591472, "volume": 2306072}, "trend_line": 8.061273, "activity_lines": {"activity_5": 10.76458, "activity_10": 9.734595, "activity_20": 8.957233, "activity_30": 8.410415}, "trend_signal": 1, "fair_value": 4.113689, "relative_strength": 32.884622, "rate_of_change": 2.6361483960732417, "market_dynamics": 1.30364, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.464307, "high": 11.464307, "low": 9.684014, "close": 10.133978, "volume": 2475030}, "trend_line": 8.110574, "activity_lines": {"activity_5": 10.779579, "activity_10": 9.904728, "activity_20": 9.145407, "activity_30": 8.544138}, "trend_signal": 1, "fair_value": 4.16455, "relative_strength": 15.169286, "rate_of_change": 0.6115783450082861, "market_dynamics": 1.424585, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.133978, "high": 10.133978, "low": 8.608012, "close": 8.86234, "volume": 1757109}, "trend_line": 8.11879, "activity_lines": {"activity_5": 10.235057, "activity_10": 9.829852, "activity_20": 9.191233, "activity_30": 8.592639}, "trend_signal": 1, "fair_value": 4.207604, "relative_strength": 3.058482, "rate_of_change": 0.101299858678324, "market_dynamics": 1.084292, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.815387, "high": 8.815387, "low": 8.146309, "close": 8.428027, "volume": 1377682}, "trend_line": 8.080185, "activity_lines": {"activity_5": 9.541851, "activity_10": 9.664344, "activity_20": 9.180045, "activity_30": 8.61259}, "trend_signal": 1, "fair_value": 4.248903, "relative_strength": 0.178701, "rate_of_change": -0.4755018912916881, "market_dynamics": 0.480029, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.068055, "high": 9.038413, "low": 8.068055, "close": 9.018849, "volume": 1280875}, "trend_line": 8.047905, "activity_lines": {"activity_5": 9.150187, "activity_10": 9.598859, "activity_20": 9.211561, "activity_30": 8.673149}, "trend_signal": 1, "fair_value": 4.294296, "relative_strength": 3.292602, "rate_of_change": -0.39949580362330916, "market_dynamics": -0.041721, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.918778, "high": 9.97747, "low": 9.308392, "close": 9.515767, "volume": 773614}, "trend_line": 8.065773, "activity_lines": {"activity_5": 9.119798, "activity_10": 9.6011, "activity_20": 9.276149, "activity_30": 8.76785}, "trend_signal": 1, "fair_value": 4.343034, "relative_strength": 5.367486, "rate_of_change": 0.222020513413118, "market_dynamics": -0.364351, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.515766, "high": 9.515766, "low": 8.921031, "close": 8.979722, "volume": 909627}, "trend_line": 8.116769, "activity_lines": {"activity_5": 9.049108, "activity_10": 9.480979, "activity_20": 9.278748, "activity_30": 8.826814}, "trend_signal": 1, "fair_value": 4.390174, "relative_strength": 0.101134, "rate_of_change": 0.6322518622827544, "market_dynamics": -0.502274, "expectation": {"probability": 45.9616, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.999286, "high": 9.351432, "low": 8.21674, "close": 9.351432, "volume": 1056471}, "trend_line": 8.201936, "activity_lines": {"activity_5": 9.179272, "activity_10": 9.412435, "activity_20": 9.308829, "activity_30": 8.90647}, "trend_signal": 1, "fair_value": 4.438785, "relative_strength": 1.936358, "rate_of_change": 1.0492721919276033, "market_dynamics": -0.478746, "expectation": {"probability": 43.7846, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.355344, "high": 9.355344, "low": 8.510195, "close": 8.588449, "volume": 842384}, "trend_line": 8.258671, "activity_lines": {"activity_5": 9.022501, "activity_10": 9.195207, "activity_20": 9.260843, "activity_30": 8.931406}, "trend_signal": 1, "fair_value": 4.482804, "relative_strength": -8.404112, "rate_of_change": 0.6917269288616708, "market_dynamics": -0.55279, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.901468, "high": 8.901468, "low": 8.416288, "close": 8.416288, "volume": 844376}, "trend_line": 8.344229, "activity_lines": {"activity_5": 8.79765, "activity_10": 8.972288, "activity_20": 9.19441, "activity_30": 8.941575}, "trend_signal": 1, "fair_value": 4.525414, "relative_strength": -11.080395, "rate_of_change": 1.0359778225818743, "market_dynamics": -0.661643, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.416289, "high": 9.292742, "low": 8.408463, "close": 8.764522, "volume": 1347634}, "trend_line": 8.440743, "activity_lines": {"activity_5": 8.729046, "activity_10": 8.876995, "activity_20": 9.163006, "activity_30": 8.968691}, "trend_signal": 1, "fair_value": 4.570691, "relative_strength": -5.432963, "rate_of_change": 1.1566556958108305, "market_dynamics": -0.692631, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.471066, "high": 9.194922, "low": 8.428027, "close": 8.674529, "volume": 1065874}, "trend_line": 8.540779, "activity_lines": {"activity_5": 8.680528, "activity_10": 8.816739, "activity_20": 9.122285, "activity_30": 8.983774}, "trend_signal": 1, "fair_value": 4.614158, "relative_strength": -3.197455, "rate_of_change": 1.1851563304320618, "market_dynamics": -0.784092, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.981975, "high": 8.431939, "low": 7.981975, "close": 8.169785, "volume": 1118514}, "trend_line": 8.62725, "activity_lines": {"activity_5": 8.484109, "activity_10": 8.691247, "activity_20": 9.036829, "activity_30": 8.959839}, "trend_signal": 0, "fair_value": 4.653778, "relative_strength": -4.249277, "rate_of_change": 1.012448630271308, "market_dynamics": -0.864148, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.310645, "high": 8.310645, "low": 7.903721, "close": 8.21674, "volume": 917982}, "trend_line": 8.715156, "activity_lines": {"activity_5": 8.382117, "activity_10": 8.586884, "activity_20": 8.956087, "activity_30": 8.933354}, "trend_signal": 0, "fair_value": 4.694005, "relative_strength": -3.366638, "rate_of_change": 1.0189341910805907, "market_dynamics": -0.942375, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.412377, "high": 8.623664, "low": 7.825467, "close": 7.884157, "volume": 1247004}, "trend_line": 8.777108, "activity_lines": {"activity_5": 8.194045, "activity_10": 8.425893, "activity_20": 8.842739, "activity_30": 8.879741}, "trend_signal": 0, "fair_value": 4.732719, "relative_strength": -6.271054, "rate_of_change": 0.7108535980308303, "market_dynamics": -1.027751, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.942847, "high": 8.130659, "low": 7.629829, "close": 8.130659, "volume": 561477}, "trend_line": 8.807497, "activity_lines": {"activity_5": 8.123616, "activity_10": 8.330351, "activity_20": 8.752346, "activity_30": 8.838035}, "trend_signal": 0, "fair_value": 4.773319, "relative_strength": -5.357163, "rate_of_change": 0.3462302161486398, "market_dynamics": -1.1383, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.189776, "high": 8.189776, "low": 7.858717, "close": 7.980894, "volume": 856358}, "trend_line": 8.829633, "activity_lines": {"activity_5": 8.045523, "activity_10": 8.232763, "activity_20": 8.647763, "activity_30": 8.784706}, "trend_signal": 0, "fair_value": 4.812727, "relative_strength": -6.818402, "rate_of_change": 0.2513313373822292, "market_dynamics": -1.103099, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.882365, "high": 9.064718, "low": 7.80354, "close": 8.86766, "volume": 1685239}, "trend_line": 8.85133, "activity_lines": {"activity_5": 8.30926, "activity_10": 8.314565, "activity_20": 8.628199, "activity_30": 8.787159}, "trend_signal": 0, "fair_value": 4.857923, "relative_strength": 3.876611, "rate_of_change": 0.2457293525110433, "market_dynamics": -0.724235, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.867661, "high": 9.83325, "low": 8.674542, "close": 9.83325, "volume": 1176875}, "trend_line": 8.90717, "activity_lines": {"activity_5": 8.848336, "activity_10": 8.580726, "activity_20": 8.700291, "activity_30": 8.850509}, "trend_signal": 0, "fair_value": 4.909837, "relative_strength": 12.068786, "rate_of_change": 0.630865643920178, "market_dynamics": -0.343226, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.084426, "high": 9.146055, "low": 8.841186, "close": 9.146055, "volume": 1510547}, "trend_line": 8.918453, "activity_lines": {"activity_5": 9.05058, "activity_10": 8.699309, "activity_20": 8.707716, "activity_30": 8.865921}, "trend_signal": 0, "fair_value": 4.957099, "relative_strength": 5.419718, "rate_of_change": 0.12667323066696629, "market_dynamics": 0.029319, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.185392, "high": 9.755791, "low": 8.890358, "close": 9.106716, "volume": 1143859}, "trend_line": 8.935077, "activity_lines": {"activity_5": 9.155584, "activity_10": 8.797471, "activity_20": 8.724762, "activity_30": 8.878067}, "trend_signal": 0, "fair_value": 5.004196, "relative_strength": 12.139286, "rate_of_change": 0.1864000404554489, "market_dynamics": 0.320193, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.106717, "high": 9.254233, "low": 8.85102, "close": 8.851021, "volume": 693496}, "trend_line": 8.917614, "activity_lines": {"activity_5": 9.110286, "activity_10": 8.842921, "activity_20": 8.729289, "activity_30": 8.872644}, "trend_signal": 0, "fair_value": 5.049654, "relative_strength": 11.244547, "rate_of_change": -0.19544319539718955, "market_dynamics": 0.202533, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.851021, "high": 9.696784, "low": 8.408469, "close": 9.244398, "volume": 930722}, "trend_line": 8.951739, "activity_lines": {"activity_5": 9.138105, "activity_10": 8.956685, "activity_20": 8.777389, "activity_30": 8.893727}, "trend_signal": 0, "fair_value": 5.097571, "relative_strength": 16.443354, "rate_of_change": 0.38266962440849667, "market_dynamics": 0.173285, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.224731, "high": 9.539433, "low": 8.919862, "close": 9.342744, "volume": 648166}, "trend_line": 8.995793, "activity_lines": {"activity_5": 9.173591, "activity_10": 9.068792, "activity_20": 8.833037, "activity_30": 8.918953}, "trend_signal": 0, "fair_value": 5.145323, "relative_strength": 16.348524, "rate_of_change": 0.4921278424225832, "market_dynamics": 0.18505, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.195228, "high": 9.273903, "low": 8.880524, "close": 9.165723, "volume": 523285}, "trend_line": 9.042164, "activity_lines": {"activity_5": 9.18277, "activity_10": 9.128241, "activity_20": 8.867469, "activity_30": 8.929916}, "trend_signal": 0, "fair_value": 5.19178, "relative_strength": 14.657451, "rate_of_change": 0.5154742889259326, "market_dynamics": 0.158472, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.949365, "high": 9.342744, "low": 8.851021, "close": 9.22473, "volume": 854419}, "trend_line": 9.078111, "activity_lines": {"activity_5": 9.210306, "activity_10": 9.175117, "activity_20": 8.906822, "activity_30": 8.941694}, "trend_signal": 0, "fair_value": 5.238321, "relative_strength": 12.178521, "rate_of_change": 0.3975486399052282, "market_dynamics": 0.276753, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.342744, "high": 9.441089, "low": 9.057545, "close": 9.342744, "volume": 1031307}, "trend_line": 9.119558, "activity_lines": {"activity_5": 9.269313, "activity_10": 9.223558, "activity_20": 8.9588, "activity_30": 8.958767}, "trend_signal": 0, "fair_value": 5.286023, "relative_strength": 11.800046, "rate_of_change": 0.4565597402367055, "market_dynamics": 0.335036, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.293571, "high": 9.342744, "low": 8.87069, "close": 9.037875, "volume": 938578}, "trend_line": 9.127365, "activity_lines": {"activity_5": 9.193915, "activity_10": 9.191807, "activity_20": 8.980014, "activity_30": 8.953498}, "trend_signal": 0, "fair_value": 5.331453, "relative_strength": 6.755624, "rate_of_change": 0.08560721912180037, "market_dynamics": 0.334106, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.85102, "high": 8.85102, "low": 8.260952, "close": 8.359297, "volume": 1395499}, "trend_line": 9.072774, "activity_lines": {"activity_5": 8.906093, "activity_10": 9.033584, "activity_20": 8.938095, "activity_30": 8.903945}, "trend_signal": 0, "fair_value": 5.371882, "relative_strength": -2.172437, "rate_of_change": -0.5981025191826831, "market_dynamics": 0.330067, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.359297, "high": 8.752675, "low": 8.162608, "close": 8.752675, "volume": 1116632}, "trend_line": 8.966083, "activity_lines": {"activity_5": 8.81496, "activity_10": 8.973683, "activity_20": 8.934732, "activity_30": 8.883293}, "trend_signal": 0, "fair_value": 5.412369, "relative_strength": -1.947862, "rate_of_change": -1.1759468493318737, "market_dynamics": 0.234368, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.772345, "high": 8.792014, "low": 8.054428, "close": 8.555986, "volume": 929442}, "trend_line": 8.8649, "activity_lines": {"activity_5": 8.685801, "activity_10": 8.885173, "activity_20": 8.911035, "activity_30": 8.856835}, "trend_signal": 0, "fair_value": 5.452809, "relative_strength": -4.538386, "rate_of_change": -1.12850840216401, "market_dynamics": -0.039985, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.605159, "high": 8.654331, "low": 8.054429, "close": 8.211781, "volume": 1058803}, "trend_line": 8.800827, "activity_lines": {"activity_5": 8.48649, "activity_10": 8.744093, "activity_20": 8.855549, "activity_30": 8.814699}, "trend_signal": 0, "fair_value": 5.490073, "relative_strength": -4.746471, "rate_of_change": -0.7227718304775066, "market_dynamics": -0.357309, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.211781, "high": 8.555986, "low": 7.867574, "close": 8.555986, "volume": 983420}, "trend_line": 8.790615, "activity_lines": {"activity_5": 8.477311, "activity_10": 8.677218, "activity_20": 8.835048, "activity_30": 8.798902}, "trend_signal": 0, "fair_value": 5.528956, "relative_strength": -3.874822, "rate_of_change": -0.1160345499349007, "market_dynamics": -0.636674, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.752675, "high": 8.752675, "low": 8.359297, "close": 8.408469, "volume": 697593}, "trend_line": 8.789963, "activity_lines": {"activity_5": 8.451085, "activity_10": 8.596039, "activity_20": 8.798659, "activity_30": 8.774248}, "trend_signal": 0, "fair_value": 5.567433, "relative_strength": -6.182811, "rate_of_change": -0.007417000972065561, "market_dynamics": -0.90949, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.408469, "high": 8.408469, "low": 7.415188, "close": 7.857739, "volume": 2285309}, "trend_line": 8.75126, "activity_lines": {"activity_5": 8.238005, "activity_10": 8.431714, "activity_20": 8.708906, "activity_30": 8.714104}, "trend_signal": 0, "fair_value": 5.602722, "relative_strength": -11.053599, "rate_of_change": -0.440309020640928, "market_dynamics": -0.932508, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.064263, "high": 8.064263, "low": 7.474195, "close": 7.867574, "volume": 539806}, "trend_line": 8.69632, "activity_lines": {"activity_5": 8.087866, "activity_10": 8.292959, "activity_20": 8.620216, "activity_30": 8.657092}, "trend_signal": 0, "fair_value": 5.63859, "relative_strength": -11.715845, "rate_of_change": -0.6277953117608231, "market_dynamics": -0.969441, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.01509, "high": 8.398635, "low": 7.621712, "close": 8.398635, "volume": 852650}, "trend_line": 8.67695, "activity_lines": {"activity_5": 8.160641, "activity_10": 8.275436, "activity_20": 8.583356, "activity_30": 8.637887}, "trend_signal": 0, "fair_value": 5.678327, "relative_strength": -7.159412, "rate_of_change": -0.22273789372976535, "market_dynamics": -0.917393, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.359298, "high": 8.949365, "low": 8.30029, "close": 8.929696, "volume": 830059}, "trend_line": 8.662893, "activity_lines": {"activity_5": 8.397979, "activity_10": 8.371635, "activity_20": 8.595084, "activity_30": 8.654193}, "trend_signal": 0, "fair_value": 5.721285, "relative_strength": -0.424647, "rate_of_change": -0.16200392995233717, "market_dynamics": -0.704343, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.998537, "high": 9.323075, "low": 8.752675, "close": 9.244398, "volume": 691896}, "trend_line": 8.684758, "activity_lines": {"activity_5": 8.715304, "activity_10": 8.527019, "activity_20": 8.636488, "activity_30": 8.691709}, "trend_signal": 0, "fair_value": 5.766444, "relative_strength": 3.364217, "rate_of_change": 0.25239836160968426, "market_dynamics": -0.544488, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.244398, "high": 9.273902, "low": 8.713338, "close": 9.273902, "volume": 639615}, "trend_line": 8.713345, "activity_lines": {"activity_5": 8.986736, "activity_10": 8.671675, "activity_20": 8.683506, "activity_30": 8.729719}, "trend_signal": 0, "fair_value": 5.811633, "relative_strength": 4.358963, "rate_of_change": 0.32916288513738573, "market_dynamics": -0.211269, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.273903, "high": 9.588606, "low": 8.752675, "close": 9.195227, "volume": 952827}, "trend_line": 8.727702, "activity_lines": {"activity_5": 9.137531, "activity_10": 8.79255, "activity_20": 8.722423, "activity_30": 8.760808}, "trend_signal": 0, "fair_value": 5.857581, "relative_strength": 6.242971, "rate_of_change": 0.164770246099522, "market_dynamics": 0.102985, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.929696, "high": 9.283736, "low": 8.78218, "close": 8.792013, "volume": 563600}, "trend_line": 8.731618, "activity_lines": {"activity_5": 9.065411, "activity_10": 8.82849, "activity_20": 8.722516, "activity_30": 8.764957}, "trend_signal": 0, "fair_value": 5.902292, "relative_strength": 1.114839, "rate_of_change": 0.044868626357756895, "market_dynamics": 0.196698, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.85102, "high": 9.647612, "low": 8.673999, "close": 9.362412, "volume": 673985}, "trend_line": 8.771372, "activity_lines": {"activity_5": 9.1572, "activity_10": 8.95759, "activity_20": 8.777215, "activity_30": 8.805653}, "trend_signal": 1, "fair_value": 5.950108, "relative_strength": -0.915311, "rate_of_change": 0.455287897386261, "market_dynamics": 0.377945, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.362413, "high": 9.647613, "low": 9.116552, "close": 9.588606, "volume": 793653}, "trend_line": 8.817101, "activity_lines": {"activity_5": 9.295538, "activity_10": 9.113153, "activity_20": 8.852893, "activity_30": 8.858378}, "trend_signal": 1, "fair_value": 6.000049, "relative_strength": -1.268869, "rate_of_change": 0.5213437532919558, "market_dynamics": 0.552206, "expectation": {"probability": 45.9609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.529598, "high": 9.539433, "low": 7.867574, "close": 7.965919, "volume": 852835}, "trend_line": 8.819826, "activity_lines": {"activity_5": 8.870034, "activity_10": 8.952226, "activity_20": 8.77286, "activity_30": 8.803463}, "trend_signal": 0, "fair_value": 6.039342, "relative_strength": -1.644452, "rate_of_change": 0.030905849893311223, "market_dynamics": 0.401726, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.054428, "high": 9.165724, "low": 8.054428, "close": 9.146055, "volume": 694565}, "trend_line": 8.853673, "activity_lines": {"activity_5": 8.925107, "activity_10": 9.003902, "activity_20": 8.810933, "activity_30": 8.82451}, "trend_signal": 0, "fair_value": 6.086568, "relative_strength": 5.580521, "rate_of_change": 0.3837604052506221, "market_dynamics": 0.493992, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.146055, "high": 9.146055, "low": 8.496979, "close": 8.654331, "volume": 418853}, "trend_line": 8.876121, "activity_lines": {"activity_5": 8.81955, "activity_10": 8.942928, "activity_20": 8.80255, "activity_30": 8.81165}, "trend_signal": 0, "fair_value": 6.128631, "relative_strength": 2.631491, "rate_of_change": 0.25354448938874197, "market_dynamics": 0.271473, "expectation": {"probability": 48.7373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.536318, "high": 8.978868, "low": 8.40847, "close": 8.929696, "volume": 512804}, "trend_line": 8.878188, "activity_lines": {"activity_5": 8.814961, "activity_10": 8.927372, "activity_20": 8.823671, "activity_30": 8.815106}, "trend_signal": 0, "fair_value": 6.172705, "relative_strength": 5.608245, "rate_of_change": 0.023287199442191733, "market_dynamics": 0.074921, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.126386, "high": 9.126386, "low": 8.546152, "close": 8.752675, "volume": 448074}, "trend_line": 8.842169, "activity_lines": {"activity_5": 8.780212, "activity_10": 8.87963, "activity_20": 8.828448, "activity_30": 8.807008}, "trend_signal": 0, "fair_value": 6.216232, "relative_strength": 3.993053, "rate_of_change": -0.4057021545387367, "market_dynamics": 0.094644, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.978868, "high": 8.978868, "low": 8.408469, "close": 8.742842, "volume": 349707}, "trend_line": 8.828729, "activity_lines": {"activity_5": 8.797914, "activity_10": 8.83904, "activity_20": 8.830415, "activity_30": 8.8006}, "trend_signal": 0, "fair_value": 6.258177, "relative_strength": 2.520231, "rate_of_change": -0.15199890434124258, "market_dynamics": -0.074376, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.76251, "high": 8.85102, "low": 8.47731, "close": 8.47731, "volume": 297203}, "trend_line": 8.807749, "activity_lines": {"activity_5": 8.675311, "activity_10": 8.759828, "activity_20": 8.80714, "activity_30": 8.777928}, "trend_signal": 0, "fair_value": 6.298762, "relative_strength": 2.384692, "rate_of_change": -0.2376332991985571, "market_dynamics": -0.24107, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.506813, "high": 8.841186, "low": 8.074097, "close": 8.792013, "volume": 539375}, "trend_line": 8.805782, "activity_lines": {"activity_5": 8.702192, "activity_10": 8.750888, "activity_20": 8.814211, "activity_30": 8.776913}, "trend_signal": 0, "fair_value": 6.342627, "relative_strength": 4.182995, "rate_of_change": -0.02233260734381418, "market_dynamics": -0.407808, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.654332, "high": 9.146055, "low": 8.654332, "close": 9.047709, "volume": 728678}, "trend_line": 8.799225, "activity_lines": {"activity_5": 8.805126, "activity_10": 8.788437, "activity_20": 8.842872, "activity_30": 8.792521}, "trend_signal": 0, "fair_value": 6.388487, "relative_strength": 4.47391, "rate_of_change": -0.07446243842966828, "market_dynamics": -0.396532, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.04771, "high": 9.618109, "low": 8.85102, "close": 9.13622, "volume": 542389}, "trend_line": 8.792341, "activity_lines": {"activity_5": 8.929696, "activity_10": 8.847802, "activity_20": 8.87762, "activity_30": 8.814263}, "trend_signal": 1, "fair_value": 6.434179, "relative_strength": 8.954536, "rate_of_change": -0.07823416266772866, "market_dynamics": -0.368278, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.04771, "high": 10.001653, "low": 8.792013, "close": 10.001653, "volume": 607919}, "trend_line": 8.820206, "activity_lines": {"activity_5": 9.317174, "activity_10": 9.072743, "activity_20": 8.991325, "activity_30": 8.892283}, "trend_signal": 1, "fair_value": 6.485665, "relative_strength": 23.045944, "rate_of_change": 0.316923558811018, "market_dynamics": 0.083731, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.994935, "high": 12.784807, "low": 10.994935, "close": 11.80136, "volume": 1592461}, "trend_line": 8.906093, "activity_lines": {"activity_5": 10.220634, "activity_10": 9.58789, "activity_20": 9.266222, "activity_30": 9.084615}, "trend_signal": 1, "fair_value": 6.549028, "relative_strength": 36.834566, "rate_of_change": 0.9737527672256135, "market_dynamics": 0.776889, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.80136, "high": 13.276531, "low": 11.703015, "close": 11.732519, "volume": 935193}, "trend_line": 8.985752, "activity_lines": {"activity_5": 10.879543, "activity_10": 10.042242, "activity_20": 9.51583, "activity_30": 9.266965}, "trend_signal": 1, "fair_value": 6.61187, "relative_strength": 37.429613, "rate_of_change": 0.8944326092260599, "market_dynamics": 1.271139, "expectation": {"probability": 47.2295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.801361, "high": 14.102626, "low": 11.801361, "close": 13.768254, "volume": 1052827}, "trend_line": 9.143432, "activity_lines": {"activity_5": 12.020997, "activity_10": 10.810761, "activity_20": 9.943442, "activity_30": 9.575514}, "trend_signal": 1, "fair_value": 6.687761, "relative_strength": 61.106515, "rate_of_change": 1.7547780085628997, "market_dynamics": 1.826229, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.27653, "high": 16.040014, "low": 13.27653, "close": 16.040014, "volume": 1048804}, "trend_line": 9.399456, "activity_lines": {"activity_5": 13.605001, "activity_10": 11.904354, "activity_20": 10.564372, "activity_30": 10.020455}, "trend_signal": 1, "fair_value": 6.777608, "relative_strength": 80.445902, "rate_of_change": 2.800086444564798, "market_dynamics": 2.090327, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.04985, "high": 16.521904, "low": 13.817427, "close": 13.925606, "volume": 1002779}, "trend_line": 9.571887, "activity_lines": {"activity_5": 14.02395, "activity_10": 12.481011, "activity_20": 10.951569, "activity_30": 10.312464}, "trend_signal": 1, "fair_value": 6.853926, "relative_strength": 41.956868, "rate_of_change": 1.8344785059901292, "market_dynamics": 1.934073, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.003027, "high": 15.348903, "low": 14.003027, "close": 14.596796, "volume": 626310}, "trend_line": 9.773247, "activity_lines": {"activity_5": 14.405032, "activity_10": 13.085471, "activity_20": 11.380538, "activity_30": 10.636652}, "trend_signal": 1, "fair_value": 6.934868, "relative_strength": 45.752486, "rate_of_change": 2.103660438114233, "market_dynamics": 1.786803, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.527523, "high": 14.863992, "low": 13.864483, "close": 14.863992, "volume": 454801}, "trend_line": 9.994987, "activity_lines": {"activity_5": 14.688816, "activity_10": 13.627249, "activity_20": 11.809232, "activity_30": 10.965087}, "trend_signal": 1, "fair_value": 7.017276, "relative_strength": 46.332494, "rate_of_change": 2.2688467814228015, "market_dynamics": 1.543411, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.774435, "high": 18.50577, "low": 15.774435, "close": 17.318233, "volume": 1360459}, "trend_line": 10.287062, "activity_lines": {"activity_5": 15.581916, "activity_10": 14.504853, "activity_20": 12.44275, "activity_30": 11.437555}, "trend_signal": 1, "fair_value": 7.113125, "relative_strength": 63.427851, "rate_of_change": 2.9222149063325498, "market_dynamics": 1.520163, "expectation": {"probability": 47.4282, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.81304, "high": 19.544862, "low": 16.585919, "close": 17.81304, "volume": 1171943}, "trend_line": 10.600548, "activity_lines": {"activity_5": 16.403287, "activity_10": 15.322048, "activity_20": 13.085507, "activity_30": 11.923102}, "trend_signal": 1, "fair_value": 7.20894, "relative_strength": 63.840188, "rate_of_change": 3.04738126396049, "market_dynamics": 1.578433, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.763559, "high": 17.81304, "low": 16.793737, "close": 16.793737, "volume": 490684}, "trend_line": 10.898415, "activity_lines": {"activity_5": 16.766688, "activity_10": 15.796156, "activity_20": 13.592023, "activity_30": 12.322662}, "trend_signal": 1, "fair_value": 7.297949, "relative_strength": 49.285826, "rate_of_change": 2.8099207701337714, "market_dynamics": 1.492916, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.773945, "high": 18.852133, "low": 16.773945, "close": 17.81304, "volume": 572546}, "trend_line": 11.22993, "activity_lines": {"activity_5": 17.278648, "activity_10": 16.332098, "activity_20": 14.153579, "activity_30": 12.768767}, "trend_signal": 1, "fair_value": 7.392848, "relative_strength": 57.46352, "rate_of_change": 3.0418643444941265, "market_dynamics": 1.502095, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.208884, "high": 18.565145, "low": 15.853606, "close": 17.318233, "volume": 857436}, "trend_line": 11.52725, "activity_lines": {"activity_5": 17.411257, "activity_10": 16.668773, "activity_20": 14.626739, "activity_30": 13.161561}, "trend_signal": 1, "fair_value": 7.48408, "relative_strength": 44.446907, "rate_of_change": 2.647567705230584, "market_dynamics": 1.282731, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.318233, "high": 17.634909, "low": 15.952567, "close": 16.437477, "volume": 626718}, "trend_line": 11.777509, "activity_lines": {"activity_5": 17.086663, "activity_10": 16.743752, "activity_20": 14.974761, "activity_30": 13.47835}, "trend_signal": 1, "fair_value": 7.570756, "relative_strength": 36.555836, "rate_of_change": 2.171020841918062, "market_dynamics": 0.958155, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.29893, "high": 16.971868, "low": 15.091603, "close": 15.437967, "volume": 579349}, "trend_line": 11.983962, "activity_lines": {"activity_5": 16.487617, "activity_10": 16.58847, "activity_20": 15.19184, "activity_30": 13.714508}, "trend_signal": 1, "fair_value": 7.651643, "relative_strength": 33.432533, "rate_of_change": 1.7529428336671173, "market_dynamics": 0.689362, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.091602, "high": 15.398383, "low": 14.40877, "close": 14.745237, "volume": 493788}, "trend_line": 12.16634, "activity_lines": {"activity_5": 15.815999, "activity_10": 16.318183, "activity_20": 15.311111, "activity_30": 13.892655}, "trend_signal": 1, "fair_value": 7.728288, "relative_strength": 30.658691, "rate_of_change": 1.5218506200203232, "market_dynamics": 0.256367, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.834303, "high": 15.339006, "low": 14.349393, "close": 14.844199, "volume": 505929}, "trend_line": 12.354639, "activity_lines": {"activity_5": 15.313935, "activity_10": 16.050988, "activity_20": 15.411223, "activity_30": 14.06542}, "trend_signal": 1, "fair_value": 7.805481, "relative_strength": 20.110618, "rate_of_change": 1.5477045685062283, "market_dynamics": -0.187393, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.240044, "high": 15.388487, "low": 14.349393, "close": 14.349393, "volume": 474894}, "trend_line": 12.539885, "activity_lines": {"activity_5": 14.844859, "activity_10": 15.689329, "activity_20": 15.433892, "activity_30": 14.194114}, "trend_signal": 1, "fair_value": 7.875181, "relative_strength": 16.87722, "rate_of_change": 1.499404393766579, "market_dynamics": -0.540177, "expectation": {"probability": 48.1125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.171262, "high": 14.428561, "low": 13.518117, "close": 14.398873, "volume": 415344}, "trend_line": 12.707767, "activity_lines": {"activity_5": 14.590198, "activity_10": 15.346023, "activity_20": 15.43481, "activity_30": 14.314049}, "trend_signal": 1, "fair_value": 7.944766, "relative_strength": 19.759019, "rate_of_change": 1.3387842073511882, "market_dynamics": -0.778252, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.398874, "high": 15.823916, "low": 13.834793, "close": 15.823916, "volume": 570183}, "trend_line": 12.91561, "activity_lines": {"activity_5": 14.946459, "activity_10": 15.314895, "activity_20": 15.545965, "activity_30": 14.515091}, "trend_signal": 1, "fair_value": 8.023534, "relative_strength": 32.207267, "rate_of_change": 1.635558788573938, "market_dynamics": -0.752578, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.586409, "high": 15.853605, "low": 14.873888, "close": 15.289525, "volume": 617030}, "trend_line": 13.159731, "activity_lines": {"activity_5": 15.09886, "activity_10": 15.222771, "activity_20": 15.574379, "activity_30": 14.668246}, "trend_signal": 1, "fair_value": 8.098333, "relative_strength": 33.120532, "rate_of_change": 1.8901236565675303, "market_dynamics": -0.727119, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.71506, "high": 15.734851, "low": 14.695757, "close": 15.091602, "volume": 204917}, "trend_line": 13.357915, "activity_lines": {"activity_5": 15.149, "activity_10": 15.12201, "activity_20": 15.558763, "activity_30": 14.792883}, "trend_signal": 1, "fair_value": 8.166032, "relative_strength": 21.90617, "rate_of_change": 1.5059882303065273, "market_dynamics": -0.716683, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.091603, "high": 15.091603, "low": 14.191055, "close": 14.745237, "volume": 251322}, "trend_line": 13.560946, "activity_lines": {"activity_5": 15.067192, "activity_10": 15.007755, "activity_20": 15.494492, "activity_30": 14.882388}, "trend_signal": 1, "fair_value": 8.231944, "relative_strength": 18.158565, "rate_of_change": 1.5199303184666118, "market_dynamics": -0.721534, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.745238, "high": 14.745238, "low": 13.518118, "close": 14.250431, "volume": 517399}, "trend_line": 13.738303, "activity_lines": {"activity_5": 14.794058, "activity_10": 14.850316, "activity_20": 15.36875, "activity_30": 14.926871}, "trend_signal": 1, "fair_value": 8.293322, "relative_strength": 14.105856, "rate_of_change": 1.3078512369269861, "market_dynamics": -0.823869, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.715549, "high": 15.665578, "low": 14.379081, "close": 14.962953, "volume": 585967}, "trend_line": 13.945313, "activity_lines": {"activity_5": 14.768329, "activity_10": 14.862192, "activity_20": 15.308572, "activity_30": 15.00588}, "trend_signal": 1, "fair_value": 8.360147, "relative_strength": 23.008312, "rate_of_change": 1.5068091015316838, "market_dynamics": -0.83481, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.863502, "high": 15.863502, "low": 14.626484, "close": 14.844199, "volume": 300377}, "trend_line": 14.148691, "activity_lines": {"activity_5": 14.760412, "activity_10": 14.861112, "activity_20": 15.242212, "activity_30": 15.063873}, "trend_signal": 1, "fair_value": 8.423704, "relative_strength": 17.233383, "rate_of_change": 1.4583968104552327, "market_dynamics": -0.883722, "expectation": {"probability": 46.2452, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.844199, "high": 16.427582, "low": 14.596796, "close": 16.427582, "volume": 454208}, "trend_line": 14.4137, "activity_lines": {"activity_5": 15.309978, "activity_10": 15.146121, "activity_20": 15.322277, "activity_30": 15.210898}, "trend_signal": 1, "fair_value": 8.497472, "relative_strength": 28.657776, "rate_of_change": 1.8730283953476752, "market_dynamics": -0.646908, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.486958, "high": 17.961481, "low": 16.486958, "close": 17.318233, "volume": 541459}, "trend_line": 14.697908, "activity_lines": {"activity_5": 16.067362, "activity_10": 15.564278, "activity_20": 15.478447, "activity_30": 15.398287}, "trend_signal": 1, "fair_value": 8.56748, "relative_strength": 32.757278, "rate_of_change": 1.9717907268778978, "market_dynamics": -0.278802, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.704672, "high": 18.030754, "low": 16.704672, "close": 17.258856, "volume": 372625}, "trend_line": 14.971613, "activity_lines": {"activity_5": 16.633421, "activity_10": 15.91766, "activity_20": 15.617276, "activity_30": 15.56351}, "trend_signal": 1, "fair_value": 8.637881, "relative_strength": 27.340775, "rate_of_change": 1.862203791178987, "market_dynamics": -0.023204, "expectation": {"probability": 47.1632, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.219271, "high": 17.219271, "low": 16.526542, "close": 17.070829, "volume": 487474}, "trend_line": 15.2361, "activity_lines": {"activity_5": 16.936242, "activity_10": 16.184856, "activity_20": 15.73848, "activity_30": 15.698943}, "trend_signal": 1, "fair_value": 8.707231, "relative_strength": 24.295676, "rate_of_change": 1.76658987912659, "market_dynamics": 0.386935, "expectation": {"probability": 46.075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.674494, "high": 17.674494, "low": 16.358309, "close": 16.971869, "volume": 360345}, "trend_line": 15.46844, "activity_lines": {"activity_5": 17.065552, "activity_10": 16.411387, "activity_20": 15.853793, "activity_30": 15.810928}, "trend_signal": 1, "fair_value": 8.779784, "relative_strength": 22.828366, "rate_of_change": 1.5249309206424142, "market_dynamics": 0.498179, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.823426, "high": 17.753663, "low": 15.546825, "close": 17.674494, "volume": 495814}, "trend_line": 15.664211, "activity_lines": {"activity_5": 17.287225, "activity_10": 16.735081, "activity_20": 16.035175, "activity_30": 15.953254}, "trend_signal": 1, "fair_value": 8.858667, "relative_strength": 24.271604, "rate_of_change": 1.265615666479623, "market_dynamics": 0.547552, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.595324, "high": 18.862028, "low": 17.060932, "close": 18.862028, "volume": 542721}, "trend_line": 15.901862, "activity_lines": {"activity_5": 17.821616, "activity_10": 17.227728, "activity_20": 16.330316, "activity_30": 16.159565}, "trend_signal": 1, "fair_value": 8.946277, "relative_strength": 23.537825, "rate_of_change": 1.5171590832120405, "market_dynamics": 0.71693, "expectation": {"probability": 46.0107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.862028, "high": 18.901614, "low": 17.149999, "close": 17.803143, "volume": 505659}, "trend_line": 16.036358, "activity_lines": {"activity_5": 17.900125, "activity_10": 17.453, "activity_20": 16.517258, "activity_30": 16.282229}, "trend_signal": 1, "fair_value": 9.028486, "relative_strength": 11.245205, "rate_of_change": 0.8457877448565483, "market_dynamics": 0.722517, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.822935, "high": 18.109923, "low": 17.674495, "close": 17.961481, "volume": 530282}, "trend_line": 16.100407, "activity_lines": {"activity_5": 17.995128, "activity_10": 17.642466, "activity_20": 16.712778, "activity_30": 16.40643}, "trend_signal": 1, "fair_value": 9.117652, "relative_strength": 8.523313, "rate_of_change": 0.39939866645531785, "market_dynamics": 0.811653, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.060442, "high": 18.456287, "low": 17.872416, "close": 18.456287, "volume": 667555}, "trend_line": 16.251429, "activity_lines": {"activity_5": 18.195689, "activity_10": 17.867378, "activity_20": 16.943405, "activity_30": 16.558422}, "trend_signal": 1, "fair_value": 9.209593, "relative_strength": 4.00622, "rate_of_change": 0.9380011325179611, "market_dynamics": 0.8775, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.971377, "high": 21.910038, "low": 17.842729, "close": 21.910038, "volume": 881555}, "trend_line": 16.495204, "activity_lines": {"activity_5": 19.44854, "activity_10": 18.65457, "activity_20": 17.485289, "activity_30": 16.923494}, "trend_signal": 1, "fair_value": 9.328131, "relative_strength": 25.060475, "rate_of_change": 1.5000219365324698, "market_dynamics": 1.053339, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.266299, "high": 25.571608, "low": 22.266299, "close": 25.551815, "volume": 907929}, "trend_line": 16.851465, "activity_lines": {"activity_5": 21.632946, "activity_10": 20.004223, "activity_20": 18.340362, "activity_30": 17.507791}, "trend_signal": 1, "fair_value": 9.461843, "relative_strength": 37.313857, "rate_of_change": 2.1597853533669538, "market_dynamics": 1.400245, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.551815, "high": 25.551815, "low": 23.750719, "close": 24.740332, "volume": 490240}, "trend_line": 17.098868, "activity_lines": {"activity_5": 23.100873, "activity_10": 21.056631, "activity_20": 19.064806, "activity_30": 18.01675}, "trend_signal": 1, "fair_value": 9.589214, "relative_strength": 33.703331, "rate_of_change": 1.4681394169586945, "market_dynamics": 1.606755, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.740333, "high": 26.64039, "low": 24.245525, "close": 24.720539, "volume": 509315}, "trend_line": 17.329118, "activity_lines": {"activity_5": 24.099722, "activity_10": 21.969415, "activity_20": 19.73812, "activity_30": 18.508471}, "trend_signal": 1, "fair_value": 9.716755, "relative_strength": 33.972681, "rate_of_change": 1.3465803701157388, "market_dynamics": 1.728604, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.255912, "high": 25.413269, "low": 23.255912, "close": 25.037216, "volume": 1708200}, "trend_line": 17.603901, "activity_lines": {"activity_5": 24.753527, "activity_10": 22.80069, "activity_20": 20.399228, "activity_30": 19.005768}, "trend_signal": 1, "fair_value": 9.84801, "relative_strength": 43.315732, "rate_of_change": 1.58567216173379, "market_dynamics": 1.771192, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.601788, "high": 32.439522, "low": 24.601788, "close": 32.439522, "volume": 1030591}, "trend_line": 18.09145, "activity_lines": {"activity_5": 27.436038, "activity_10": 24.831196, "activity_20": 21.718901, "activity_30": 19.962905}, "trend_signal": 1, "fair_value": 10.030702, "relative_strength": 77.45017, "rate_of_change": 2.769550908062922, "market_dynamics": 1.798244, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.657238, "high": 32.696823, "low": 31.271782, "close": 31.667625, "volume": 683470}, "trend_line": 18.569763, "activity_lines": {"activity_5": 29.159285, "activity_10": 26.452902, "activity_20": 22.882451, "activity_30": 20.838787}, "trend_signal": 1, "fair_value": 10.207851, "relative_strength": 70.202904, "rate_of_change": 2.643862155880264, "market_dynamics": 1.87091, "expectation": {"probability": 50.3114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.341544, "high": 30.875935, "low": 30.282167, "close": 30.381128, "volume": 809435}, "trend_line": 19.034552, "activity_lines": {"activity_5": 30.045978, "activity_10": 27.607871, "activity_20": 23.842894, "activity_30": 21.60081}, "trend_signal": 1, "fair_value": 10.378685, "relative_strength": 64.574043, "rate_of_change": 2.5029344747157154, "market_dynamics": 1.842691, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.450891, "high": 31.172819, "low": 28.995668, "close": 30.57905, "volume": 513994}, "trend_line": 19.539254, "activity_lines": {"activity_5": 30.622593, "activity_10": 28.570135, "activity_20": 24.745374, "activity_30": 22.345617}, "trend_signal": 1, "fair_value": 10.551184, "relative_strength": 59.55445, "rate_of_change": 2.651504485106863, "market_dynamics": 1.615819, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.183206, "high": 30.776974, "low": 30.163412, "close": 30.321751, "volume": 546113}, "trend_line": 20.058472, "activity_lines": {"activity_5": 30.722874, "activity_10": 29.256207, "activity_20": 25.548987, "activity_30": 23.041262}, "trend_signal": 1, "fair_value": 10.722033, "relative_strength": 43.190497, "rate_of_change": 2.6573071827614227, "market_dynamics": 1.312391, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.688398, "high": 32.360355, "low": 29.688398, "close": 32.360355, "volume": 564308}, "trend_line": 20.642343, "activity_lines": {"activity_5": 31.150387, "activity_10": 30.097199, "activity_20": 26.473051, "activity_30": 23.834932}, "trend_signal": 1, "fair_value": 10.906507, "relative_strength": 45.060906, "rate_of_change": 2.9108448539849, "market_dynamics": 1.115352, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.597862, "high": 32.597862, "low": 30.658218, "close": 30.875935, "volume": 346309}, "trend_line": 21.193228, "activity_lines": {"activity_5": 31.088372, "activity_10": 30.47829, "activity_20": 27.17987, "activity_30": 24.495163}, "trend_signal": 1, "fair_value": 11.082754, "relative_strength": 38.013846, "rate_of_change": 2.66871352733554, "market_dynamics": 0.906559, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.895727, "high": 30.895727, "low": 29.688398, "close": 30.57905, "volume": 375805}, "trend_line": 21.732567, "activity_lines": {"activity_5": 30.980174, "activity_10": 30.7086, "activity_20": 27.793854, "activity_30": 25.1007}, "trend_signal": 1, "fair_value": 11.258582, "relative_strength": 34.384689, "rate_of_change": 2.5448648030399057, "market_dynamics": 0.739584, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.172819, "high": 31.172819, "low": 29.688398, "close": 29.688398, "volume": 698563}, "trend_line": 22.194717, "activity_lines": {"activity_5": 30.561897, "activity_10": 30.670815, "activity_20": 28.259585, "activity_30": 25.61398}, "trend_signal": 1, "fair_value": 11.427105, "relative_strength": 23.539117, "rate_of_change": 2.126532038299945, "market_dynamics": 0.560479, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.688399, "high": 30.282167, "low": 29.688398, "close": 29.688398, "volume": 1136189}, "trend_line": 22.674679, "activity_lines": {"activity_5": 30.202997, "activity_10": 30.542705, "activity_20": 28.665232, "activity_30": 26.097443}, "trend_signal": 1, "fair_value": 11.596086, "relative_strength": 27.774714, "rate_of_change": 2.1625056088798087, "market_dynamics": 0.329491, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.688398, "high": 30.974895, "low": 29.688398, "close": 30.974895, "volume": 784036}, "trend_line": 23.204122, "activity_lines": {"activity_5": 30.315153, "activity_10": 30.563936, "activity_20": 29.132848, "activity_30": 26.632941}, "trend_signal": 1, "fair_value": 11.773796, "relative_strength": 36.653912, "rate_of_change": 2.3349525697805933, "market_dynamics": 0.124948, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.172819, "high": 33.62706, "low": 30.678013, "close": 33.62706, "volume": 294663}, "trend_line": 23.833516, "activity_lines": {"activity_5": 31.403728, "activity_10": 31.094009, "activity_20": 29.789716, "activity_30": 27.305388}, "trend_signal": 1, "fair_value": 11.965965, "relative_strength": 47.595139, "rate_of_change": 2.7124232496277934, "market_dynamics": -0.012293, "expectation": {"probability": 48.3056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75161afe-3c94-41fc-a7fb-a78ff2eba144/", "share_image": "https://sharemaestro.com/terminal/75161afe-3c94-41fc-a7fb-a78ff2eba144/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}