{"ticker": {"uuid": "75163673-4f6c-4b4b-b2fa-b1d970d8e394", "symbol": "AN55", "name": "AMUNDI EM ESG TRANS UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, AN55 fell 4.95%, moving from 77.31 to 73.48. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 4 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 0.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "73.48"}, {"label": "12-Week Change", "value": "-4.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "0 of 4"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 72.760002, "high": 75.290001, "low": 72.760002, "close": 73.480003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.914999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-07-03", "ohlcv": {"open": 76.889999, "high": 77.309998, "low": 76.889999, "close": 77.309998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.309998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 77.190002, "high": 77.550003, "low": 73.779999, "close": 76.589996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.949997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.5, "high": 75.589996, "low": 70.849998, "close": 72.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.393331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 72.760002, "high": 75.290001, "low": 72.760002, "close": 73.480003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.914999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [76.889999, 77.190002, 74.5, 72.760002], "highs": [77.309998, 77.550003, 75.589996, 75.290001], "lows": [76.889999, 73.779999, 70.849998, 72.760002], "closes": [77.309998, 76.589996, 72.279999, 73.480003], "volumes": [0, 0, 0, 0], "sma": {"5": [null, null, null, null], "10": [null, null, null, null], "20": [null, null, null, null], "30": [null, null, null, null], "50": [null, null, null, null], "200": [null, null, null, null]}, "ema": {"5": [null, null, null, null], "10": [null, null, null, null], "20": [null, null, null, null], "30": [null, null, null, null], "50": [null, null, null, null], "200": [null, null, null, null]}, "wma": {"5": [null, null, null, null], "10": [null, null, null, null], "20": [null, null, null, null], "30": [null, null, null, null], "50": [null, null, null, null], "200": [null, null, null, null]}, "sma_roc4": [null, null, null, null], "rsi14": [null, null, null, null], "macd": [null, null, null, null], "macd_signal": [null, null, null, null], "macd_hist": [null, null, null, null], "stoch_k": [null, null, null, null], "stoch_d": [null, null, null, null], "williams_r": [null, null, null, null], "atr": [null, null, null, null], "bb_b": [null, null, null, null], "cmf": [null, null, null, null], "obv": [0, 0, 0, 0], "adx": [null, null, null, null], "adx_pdi": [null, null, null, null], "adx_mdi": [null, null, null, null], "ad": [0.0, 0.0, 0.0, 0.0], "vol_avg10": [null, null, null, null], "vol_trend": [null, null, null, null], "cci20": [null, null, null, null], "roc14": [null, null, null, null], "aroon": [null, null, null, null], "dpo20": [null, null, null, null], "trix15": [null, null, null, null], "trix15_sig": [null, null, null, null], "coppock": [null, null, null, null], "cmo14": [null, null, null, null], "elder_bull": [null, null, null, null], "elder_bear": [null, null, null, null], "thermo_temp": [null, 3.77, 5.74, 3.01], "thermo_ema": [null, null, null, null], "vi_plus": [null, null, null, null], "vi_minus": [null, null, null, null], "force_index": [null, null, null, null], "squeeze_mom": [null, null, null, null], "squeeze_on": [null, null, null, null], "chaikin_osc": [null, null, null, null], "mfi14": [null, null, null, null], "eom14": [null, null, null, null], "vroc14": [null, null, null, null], "hv20": [null, null, null, null], "kc_pct": [null, null, null, null], "ulcer14": [null, null, null, null], "mkt_dynamics": [null, null, null, 0.0], "market_activity_top_line": [null, null, null, null], "market_activity_min_gap": [null, null, null, null], "market_activity": [null, null, null, null], "market_activity_raw": [null, null, null, null], "market_activity_distance": [null, null, null, null], "market_activity_roc": [null, null, null, null], "market_activity_signal": [null, null, null, null], "market_activity_regime": [false, false, false, false], "market_activity_marker": [null, null, null, null], "mkt_strength": [null, null, null, null], "mkt_demand": [null, null, null, null], "smi": [null, null, null, 0.0], "weekly_rs": {"dates": ["2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null], "sector_rs": [null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/75163673-4f6c-4b4b-b2fa-b1d970d8e394/", "share_image": "https://sharemaestro.com/terminal/75163673-4f6c-4b4b-b2fa-b1d970d8e394/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}