{"ticker": {"uuid": "75183272-4bbb-4a75-8cb2-d729134412db", "symbol": "XMEM", "name": "Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMEM rose 18.74%, moving from 62.21 to 73.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.28 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 60.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.87"}, {"label": "12-Week Change", "value": "18.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.28"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.970001, "high": 74.360001, "low": 71.970001, "close": 73.870003, "volume": 11000}, "trend_line": 62.995333, "activity_lines": {"activity_5": 71.883334, "activity_10": 69.913091, "activity_20": 67.119619, "activity_30": 65.380151}, "trend_signal": 1, "fair_value": 50.350769, "relative_strength": 10.282977, "rate_of_change": 0.7936084693895888, "market_dynamics": 0.881067, "expectation": {"probability": 60.2555, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.549999, "high": 42.955002, "low": 42.5, "close": 43.154999, "volume": 964}, "trend_line": 42.0875, "activity_lines": {"activity_5": 42.468, "activity_10": 41.868909, "activity_20": 41.754238, "activity_30": 41.970161}, "trend_signal": 0, "fair_value": 45.082436, "relative_strength": -9.431096, "rate_of_change": 0.11854368607087443, "market_dynamics": 0.263506, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.099998, "high": 43.615002, "low": 43.099998, "close": 43.494999, "volume": 2870}, "trend_line": 42.152167, "activity_lines": {"activity_5": 42.923666, "activity_10": 42.219546, "activity_20": 41.891548, "activity_30": 42.060968}, "trend_signal": 0, "fair_value": 45.111923, "relative_strength": -10.624851, "rate_of_change": 0.1536489456489457, "market_dynamics": 0.637202, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.174999, "high": 43.299999, "low": 41.959999, "close": 42.150002, "volume": 15590}, "trend_line": 42.180667, "activity_lines": {"activity_5": 42.769667, "activity_10": 42.288091, "activity_20": 41.907215, "activity_30": 42.060828}, "trend_signal": 0, "fair_value": 45.13516, "relative_strength": -10.907185, "rate_of_change": 0.06761218231081947, "market_dynamics": 0.879352, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.150002, "high": 42.314999, "low": 41.855, "close": 42.185001, "volume": 11434}, "trend_line": 42.167, "activity_lines": {"activity_5": 42.598001, "activity_10": 42.351273, "activity_20": 41.933905, "activity_30": 42.061108}, "trend_signal": 0, "fair_value": 45.14891, "relative_strength": -13.553652, "rate_of_change": -0.03240109977397488, "market_dynamics": 0.937271, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.709999, "high": 42.775002, "low": 42.48, "close": 42.575001, "volume": 1411}, "trend_line": 42.175833, "activity_lines": {"activity_5": 42.547334, "activity_10": 42.461637, "activity_20": 42.00362, "activity_30": 42.08743}, "trend_signal": 0, "fair_value": 45.157564, "relative_strength": -10.813899, "rate_of_change": 0.020947660492792113, "market_dynamics": 0.851165, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.724998, "high": 42.695, "low": 41.724998, "close": 42.580002, "volume": 4072}, "trend_line": 42.223667, "activity_lines": {"activity_5": 42.503335, "activity_10": 42.536274, "activity_20": 42.074905, "activity_30": 42.113506}, "trend_signal": 0, "fair_value": 45.171731, "relative_strength": -12.992188, "rate_of_change": 0.11341566152351208, "market_dynamics": 0.709724, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.365002, "high": 42.474998, "low": 42.16, "close": 42.32, "volume": 5194}, "trend_line": 42.265167, "activity_lines": {"activity_5": 42.411001, "activity_10": 42.528546, "activity_20": 42.121096, "activity_30": 42.119721}, "trend_signal": 0, "fair_value": 45.186827, "relative_strength": -13.511297, "rate_of_change": 0.0982861104886963, "market_dynamics": 0.584141, "expectation": {"probability": 54.2603, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.349998, "high": 44.209999, "low": 42.34, "close": 44.279999, "volume": 954}, "trend_line": 42.3815, "activity_lines": {"activity_5": 43.050334, "activity_10": 42.854546, "activity_20": 42.356524, "activity_30": 42.24971}, "trend_signal": 0, "fair_value": 45.216699, "relative_strength": -11.01769, "rate_of_change": 0.27524557042446907, "market_dynamics": 0.654773, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.105, "high": 44.294998, "low": 43.029999, "close": 43.075001, "volume": 2995}, "trend_line": 42.379333, "activity_lines": {"activity_5": 43.146, "activity_10": 42.914728, "activity_20": 42.462977, "activity_30": 42.294452}, "trend_signal": 0, "fair_value": 45.233846, "relative_strength": -10.199697, "rate_of_change": -0.005113079999528166, "market_dynamics": 0.717865, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.16, "high": 43.16, "low": 42.154999, "close": 42.025002, "volume": 2633}, "trend_line": 42.3315, "activity_lines": {"activity_5": 42.832334, "activity_10": 42.765364, "activity_20": 42.458024, "activity_30": 42.271592}, "trend_signal": 0, "fair_value": 45.243782, "relative_strength": -10.952849, "rate_of_change": -0.11286869474799008, "market_dynamics": 0.585421, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.990002, "high": 41.990002, "low": 41.005001, "close": 41.169998, "volume": 12714}, "trend_line": 42.230667, "activity_lines": {"activity_5": 42.270333, "activity_10": 42.471909, "activity_20": 42.368072, "activity_30": 42.196656}, "trend_signal": 0, "fair_value": 45.247949, "relative_strength": -10.612744, "rate_of_change": -0.23819850465965417, "market_dynamics": 0.440169, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.119999, "high": 41.945, "low": 41.02, "close": 41.889999, "volume": 4697}, "trend_line": 42.132, "activity_lines": {"activity_5": 42.042333, "activity_10": 42.345455, "activity_20": 42.350357, "activity_30": 42.174678}, "trend_signal": 0, "fair_value": 45.251859, "relative_strength": -9.864549, "rate_of_change": -0.2336382705013846, "market_dynamics": 0.091378, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.099998, "high": 42.369999, "low": 42.099998, "close": 42.740002, "volume": 4685}, "trend_line": 42.097834, "activity_lines": {"activity_5": 42.126334, "activity_10": 42.402728, "activity_20": 42.411405, "activity_30": 42.213904}, "trend_signal": 1, "fair_value": 45.268782, "relative_strength": -8.891954, "rate_of_change": -0.08109275609987428, "market_dynamics": -0.108199, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.02, "high": 43.02, "low": 42.785, "close": 42.855, "volume": 221}, "trend_line": 42.079, "activity_lines": {"activity_5": 42.351334, "activity_10": 42.470182, "activity_20": 42.477524, "activity_30": 42.262753}, "trend_signal": 1, "fair_value": 45.285224, "relative_strength": -6.792326, "rate_of_change": -0.044738643798154176, "market_dynamics": -0.208917, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.855, "high": 43.119999, "low": 42.375, "close": 42.779999, "volume": 74}, "trend_line": 42.078167, "activity_lines": {"activity_5": 42.566, "activity_10": 42.511818, "activity_20": 42.527095, "activity_30": 42.307979}, "trend_signal": 1, "fair_value": 45.297628, "relative_strength": -8.51998, "rate_of_change": -0.0019796097816014726, "market_dynamics": -0.291091, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.619999, "high": 42.619999, "low": 42.255001, "close": 42.16, "volume": 1635}, "trend_line": 42.0665, "activity_lines": {"activity_5": 42.523667, "activity_10": 42.437, "activity_20": 42.507048, "activity_30": 42.313258}, "trend_signal": 1, "fair_value": 45.313622, "relative_strength": -8.246105, "rate_of_change": -0.027726968239854075, "market_dynamics": -0.347636, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.0, "high": 42.064999, "low": 41.695, "close": 41.945, "volume": 3516}, "trend_line": 42.036, "activity_lines": {"activity_5": 42.343667, "activity_10": 42.330727, "activity_20": 42.459334, "activity_30": 42.30542}, "trend_signal": 1, "fair_value": 45.320481, "relative_strength": -7.094589, "rate_of_change": -0.07250424922443374, "market_dynamics": -0.43042, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.099998, "high": 42.110001, "low": 41.174999, "close": 41.544998, "volume": 282}, "trend_line": 42.044334, "activity_lines": {"activity_5": 42.026666, "activity_10": 42.158545, "activity_20": 42.369381, "activity_30": 42.273742}, "trend_signal": 0, "fair_value": 45.317821, "relative_strength": -5.993589, "rate_of_change": 0.01982586354552727, "market_dynamics": -0.559164, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.490002, "high": 42.215, "low": 41.490002, "close": 42.035, "volume": 27204}, "trend_line": 42.0895, "activity_lines": {"activity_5": 41.952666, "activity_10": 42.125181, "activity_20": 42.326881, "activity_30": 42.27314}, "trend_signal": 0, "fair_value": 45.318045, "relative_strength": -5.828616, "rate_of_change": 0.10742470079321942, "market_dynamics": -0.469735, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.865002, "high": 42.060001, "low": 41.18, "close": 41.18, "volume": 690}, "trend_line": 42.086334, "activity_lines": {"activity_5": 41.648333, "activity_10": 41.955272, "activity_20": 42.203024, "activity_30": 42.214462}, "trend_signal": 0, "fair_value": 45.312981, "relative_strength": -4.367095, "rate_of_change": -0.007522066073486794, "market_dynamics": -0.564566, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.345001, "high": 40.935001, "low": 40.035, "close": 40.41, "volume": 7406}, "trend_line": 42.035334, "activity_lines": {"activity_5": 41.194, "activity_10": 41.660727, "activity_20": 42.012833, "activity_30": 42.106312}, "trend_signal": 0, "fair_value": 45.30625, "relative_strength": -5.633262, "rate_of_change": -0.12117947835514002, "market_dynamics": -0.684609, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.834999, "high": 41.52, "low": 40.169998, "close": 41.764999, "volume": 5017}, "trend_line": 42.0465, "activity_lines": {"activity_5": 41.308, "activity_10": 41.626363, "activity_20": 41.964762, "activity_30": 42.088871}, "trend_signal": 0, "fair_value": 45.295385, "relative_strength": -6.83692, "rate_of_change": 0.026563366904620998, "market_dynamics": -0.680812, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.764999, "high": 41.919998, "low": 41.400002, "close": 41.619999, "volume": 6475}, "trend_line": 42.050334, "activity_lines": {"activity_5": 41.385666, "activity_10": 41.567909, "activity_20": 41.911119, "activity_30": 42.061355}, "trend_signal": 0, "fair_value": 45.278942, "relative_strength": -6.323026, "rate_of_change": 0.009118475973024325, "market_dynamics": -0.875816, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.654999, "high": 42.720001, "low": 41.654999, "close": 42.029999, "volume": 3703}, "trend_line": 42.088667, "activity_lines": {"activity_5": 41.594999, "activity_10": 41.604363, "activity_20": 41.899047, "activity_30": 42.060043}, "trend_signal": 0, "fair_value": 45.260897, "relative_strength": -8.294634, "rate_of_change": 0.09115979911123062, "market_dynamics": -0.656569, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.029999, "high": 42.384998, "low": 42.029999, "close": 42.305, "volume": 1236}, "trend_line": 42.146833, "activity_lines": {"activity_5": 41.896333, "activity_10": 41.705818, "activity_20": 41.913904, "activity_30": 42.074}, "trend_signal": 0, "fair_value": 45.241218, "relative_strength": -7.219824, "rate_of_change": 0.13819872223560783, "market_dynamics": -0.360168, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.305, "high": 42.34, "low": 41.875, "close": 42.34, "volume": 1152}, "trend_line": 42.203167, "activity_lines": {"activity_5": 42.134333, "activity_10": 41.822272, "activity_20": 41.933381, "activity_30": 42.086462}, "trend_signal": 0, "fair_value": 45.221763, "relative_strength": -8.323265, "rate_of_change": 0.1336612883819756, "market_dynamics": -0.103228, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.27, "high": 42.325001, "low": 41.869999, "close": 42.165001, "volume": 10149}, "trend_line": 42.2395, "activity_lines": {"activity_5": 42.185333, "activity_10": 41.903636, "activity_20": 41.937333, "activity_30": 42.084}, "trend_signal": 0, "fair_value": 45.200321, "relative_strength": -9.73108, "rate_of_change": 0.08609069551581061, "market_dynamics": 0.162444, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.18, "high": 42.915001, "low": 42.18, "close": 42.900002, "volume": 13989}, "trend_line": 42.279167, "activity_lines": {"activity_5": 42.454668, "activity_10": 42.114637, "activity_20": 42.012024, "activity_30": 42.126613}, "trend_signal": 0, "fair_value": 45.182596, "relative_strength": -7.691823, "rate_of_change": 0.09390972904509157, "market_dynamics": 0.428881, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.900002, "high": 42.900002, "low": 42.529999, "close": 42.639999, "volume": 121}, "trend_line": 42.298833, "activity_lines": {"activity_5": 42.552, "activity_10": 42.253727, "activity_20": 42.068524, "activity_30": 42.149892}, "trend_signal": 0, "fair_value": 45.16593, "relative_strength": -7.822396, "rate_of_change": 0.046514634500724315, "market_dynamics": 0.461551, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.895, "high": 43.255001, "low": 42.580002, "close": 43.134998, "volume": 154}, "trend_line": 42.315, "activity_lines": {"activity_5": 42.773666, "activity_10": 42.471818, "activity_20": 42.174238, "activity_30": 42.203839}, "trend_signal": 0, "fair_value": 45.146506, "relative_strength": -6.395583, "rate_of_change": 0.038220912619494306, "market_dynamics": 0.618539, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.150002, "high": 43.220001, "low": 42.830002, "close": 42.889999, "volume": 1581}, "trend_line": 42.306167, "activity_lines": {"activity_5": 42.858333, "activity_10": 42.609818, "activity_20": 42.251333, "activity_30": 42.240935}, "trend_signal": 0, "fair_value": 45.109359, "relative_strength": -6.840272, "rate_of_change": -0.02087439442277124, "market_dynamics": 0.735295, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.619999, "high": 42.619999, "low": 42.099998, "close": 42.560001, "volume": 611}, "trend_line": 42.275, "activity_lines": {"activity_5": 42.796333, "activity_10": 42.642727, "activity_20": 42.288809, "activity_30": 42.257312}, "trend_signal": 0, "fair_value": 45.065769, "relative_strength": -7.307597, "rate_of_change": -0.07367011055386677, "market_dynamics": 0.624181, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.345001, "high": 42.345001, "low": 41.424999, "close": 41.615002, "volume": 908}, "trend_line": 42.257167, "activity_lines": {"activity_5": 42.393, "activity_10": 42.489364, "activity_20": 42.233095, "activity_30": 42.214731}, "trend_signal": 0, "fair_value": 45.011378, "relative_strength": -8.408153, "rate_of_change": -0.04218332347722292, "market_dynamics": 0.470222, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.615002, "high": 42.619999, "low": 41.514999, "close": 42.634998, "volume": 1033}, "trend_line": 42.272167, "activity_lines": {"activity_5": 42.415333, "activity_10": 42.521545, "activity_20": 42.279881, "activity_30": 42.239107}, "trend_signal": 0, "fair_value": 44.975096, "relative_strength": -6.103876, "rate_of_change": 0.03549693712311705, "market_dynamics": 0.385293, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.91, "high": 42.91, "low": 42.169998, "close": 42.505001, "volume": 261}, "trend_line": 42.269833, "activity_lines": {"activity_5": 42.394667, "activity_10": 42.519091, "activity_20": 42.315333, "activity_30": 42.254129}, "trend_signal": 0, "fair_value": 44.919936, "relative_strength": -7.136297, "rate_of_change": -0.005521363501437532, "market_dynamics": 0.333054, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.700001, "high": 43.790001, "low": 42.700001, "close": 43.505001, "volume": 487}, "trend_line": 42.300667, "activity_lines": {"activity_5": 42.749334, "activity_10": 42.694818, "activity_20": 42.447333, "activity_30": 42.333817}, "trend_signal": 1, "fair_value": 44.863622, "relative_strength": -6.05011, "rate_of_change": 0.07294563950607208, "market_dynamics": 0.482043, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.619999, "high": 44.395, "low": 43.619999, "close": 44.330002, "volume": 883}, "trend_line": 42.367667, "activity_lines": {"activity_5": 43.338001, "activity_10": 42.999364, "activity_20": 42.6515, "activity_30": 42.464742}, "trend_signal": 1, "fair_value": 44.813622, "relative_strength": -5.828994, "rate_of_change": 0.15838993744472205, "market_dynamics": 0.916667, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.119999, "high": 44.595001, "low": 44.119999, "close": 44.540001, "volume": 2486}, "trend_line": 42.376333, "activity_lines": {"activity_5": 43.878668, "activity_10": 43.302728, "activity_20": 42.86431, "activity_30": 42.604893}, "trend_signal": 1, "fair_value": 44.786699, "relative_strength": -7.932114, "rate_of_change": 0.020454277078804387, "market_dynamics": 1.21578, "expectation": {"probability": 47.9363, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.540001, "high": 44.540001, "low": 43.994999, "close": 44.514999, "volume": 2775}, "trend_line": 42.424333, "activity_lines": {"activity_5": 44.216001, "activity_10": 43.571728, "activity_20": 43.060476, "activity_30": 42.742871}, "trend_signal": 1, "fair_value": 44.760449, "relative_strength": -8.410124, "rate_of_change": 0.11327077309873583, "market_dynamics": 1.502992, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.59, "high": 44.639999, "low": 43.965, "close": 44.529999, "volume": 6784}, "trend_line": 42.507833, "activity_lines": {"activity_5": 44.433, "activity_10": 43.809364, "activity_20": 43.246262, "activity_30": 42.87872}, "trend_signal": 1, "fair_value": 44.729904, "relative_strength": -9.455336, "rate_of_change": 0.1968210083585776, "market_dynamics": 1.659383, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.560001, "high": 45.119999, "low": 44.560001, "close": 44.564999, "volume": 1244}, "trend_line": 42.621, "activity_lines": {"activity_5": 44.526666, "activity_10": 44.028, "activity_20": 43.419429, "activity_30": 43.011441}, "trend_signal": 1, "fair_value": 44.698494, "relative_strength": -10.484854, "rate_of_change": 0.26622622705797366, "market_dynamics": 1.65747, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.564999, "high": 45.055, "low": 44.564999, "close": 45.040001, "volume": 111}, "trend_line": 42.726, "activity_lines": {"activity_5": 44.708, "activity_10": 44.302546, "activity_20": 43.618048, "activity_30": 43.167505}, "trend_signal": 1, "fair_value": 44.678141, "relative_strength": -10.262392, "rate_of_change": 0.2463574294361861, "market_dynamics": 1.607643, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.02, "high": 45.400002, "low": 44.965, "close": 45.365002, "volume": 431}, "trend_line": 42.8135, "activity_lines": {"activity_5": 44.950334, "activity_10": 44.591091, "activity_20": 43.832024, "activity_30": 43.337764}, "trend_signal": 1, "fair_value": 44.647532, "relative_strength": -10.386282, "rate_of_change": 0.20479333426952812, "market_dynamics": 1.590627, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.990002, "high": 45.990002, "low": 45.255001, "close": 45.314999, "volume": 1444}, "trend_line": 42.8955, "activity_lines": {"activity_5": 45.121, "activity_10": 44.802364, "activity_20": 44.023405, "activity_30": 43.499151}, "trend_signal": 1, "fair_value": 44.62343, "relative_strength": -8.31006, "rate_of_change": 0.19152837305990106, "market_dynamics": 1.527213, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.650002, "high": 46.084999, "low": 45.615002, "close": 45.52, "volume": 797}, "trend_line": 42.986833, "activity_lines": {"activity_5": 45.306667, "activity_10": 45.002182, "activity_20": 44.218667, "activity_30": 43.668473}, "trend_signal": 1, "fair_value": 44.599167, "relative_strength": -7.048087, "rate_of_change": 0.21291977013905605, "market_dynamics": 1.536068, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.535, "high": 45.535, "low": 44.610001, "close": 44.775002, "volume": 945}, "trend_line": 43.074, "activity_lines": {"activity_5": 45.178001, "activity_10": 45.011728, "activity_20": 44.327667, "activity_30": 43.783839}, "trend_signal": 1, "fair_value": 44.569808, "relative_strength": -8.809731, "rate_of_change": 0.20277604539976438, "market_dynamics": 1.388338, "expectation": {"probability": 47.4196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.645, "high": 45.790001, "low": 44.645, "close": 45.82, "volume": 2049}, "trend_line": 43.203167, "activity_lines": {"activity_5": 45.383667, "activity_10": 45.188182, "activity_20": 44.524596, "activity_30": 43.961}, "trend_signal": 1, "fair_value": 44.549519, "relative_strength": -7.378068, "rate_of_change": 0.2998723127640862, "market_dynamics": 1.423444, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.82, "high": 46.869999, "low": 45.82, "close": 46.889999, "volume": 321}, "trend_line": 43.381333, "activity_lines": {"activity_5": 45.894, "activity_10": 45.532091, "activity_20": 44.806024, "activity_30": 44.19886}, "trend_signal": 1, "fair_value": 44.534167, "relative_strength": -3.346417, "rate_of_change": 0.4123910638310321, "market_dynamics": 1.433363, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.994999, "high": 47.189999, "low": 46.619999, "close": 47.119999, "volume": 381}, "trend_line": 43.550833, "activity_lines": {"activity_5": 46.379333, "activity_10": 45.875091, "activity_20": 45.090357, "activity_30": 44.440065}, "trend_signal": 1, "fair_value": 44.531282, "relative_strength": -5.57411, "rate_of_change": 0.39072105045734606, "market_dynamics": 1.427323, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.235001, "high": 48.115002, "low": 47.215, "close": 48.099998, "volume": 1736}, "trend_line": 43.7815, "activity_lines": {"activity_5": 47.070999, "activity_10": 46.348909, "activity_20": 45.44669, "activity_30": 44.733559}, "trend_signal": 1, "fair_value": 44.533173, "relative_strength": -5.432595, "rate_of_change": 0.529650029885775, "market_dynamics": 1.630198, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.799999, "high": 47.865002, "low": 47.59, "close": 47.709999, "volume": 209}, "trend_line": 44.024833, "activity_lines": {"activity_5": 47.460665, "activity_10": 46.686909, "activity_20": 45.742238, "activity_30": 44.987011}, "trend_signal": 1, "fair_value": 44.523365, "relative_strength": -3.483413, "rate_of_change": 0.5557895458127287, "market_dynamics": 1.530316, "expectation": {"probability": 49.3746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.529999, "high": 47.529999, "low": 45.814999, "close": 45.700001, "volume": 499}, "trend_line": 44.156, "activity_lines": {"activity_5": 46.984666, "activity_10": 46.602272, "activity_20": 45.823405, "activity_30": 45.095086}, "trend_signal": 1, "fair_value": 44.494327, "relative_strength": -7.240229, "rate_of_change": 0.29793866566171373, "market_dynamics": 1.186119, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.645, "high": 46.779999, "low": 45.544998, "close": 46.705002, "volume": 4795}, "trend_line": 44.3255, "activity_lines": {"activity_5": 46.851667, "activity_10": 46.688364, "activity_20": 45.985333, "activity_30": 45.259538}, "trend_signal": 1, "fair_value": 44.472628, "relative_strength": -5.352363, "rate_of_change": 0.3838662922366141, "market_dynamics": 1.053135, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.849998, "high": 47.125, "low": 46.825001, "close": 46.845001, "volume": 142}, "trend_line": 44.486, "activity_lines": {"activity_5": 46.777667, "activity_10": 46.775546, "activity_20": 46.136357, "activity_30": 45.422086}, "trend_signal": 1, "fair_value": 44.45125, "relative_strength": 0.902302, "rate_of_change": 0.36209405421258417, "market_dynamics": 0.682276, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.700001, "high": 48.544998, "low": 47.59, "close": 48.139999, "volume": 572}, "trend_line": 44.6805, "activity_lines": {"activity_5": 47.153667, "activity_10": 47.070364, "activity_20": 46.390667, "activity_30": 45.657828}, "trend_signal": 1, "fair_value": 44.433558, "relative_strength": 1.829919, "rate_of_change": 0.43721620285034624, "market_dynamics": 0.558362, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.959999, "high": 48.150002, "low": 47.855, "close": 47.855, "volume": 1939}, "trend_line": 44.864333, "activity_lines": {"activity_5": 47.432, "activity_10": 47.265727, "activity_20": 46.591, "activity_30": 45.862634}, "trend_signal": 1, "fair_value": 44.416218, "relative_strength": 1.770455, "rate_of_change": 0.41143899463971956, "market_dynamics": 0.71813, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.924999, "high": 48.665001, "low": 47.84, "close": 48.43, "volume": 1505}, "trend_line": 45.073167, "activity_lines": {"activity_5": 47.892333, "activity_10": 47.509636, "activity_20": 46.825381, "activity_30": 46.092677}, "trend_signal": 1, "fair_value": 44.409615, "relative_strength": 0.613043, "rate_of_change": 0.4654788916621048, "market_dynamics": 0.68889, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.43, "high": 49.294998, "low": 48.43, "close": 49.200001, "volume": 205}, "trend_line": 45.283167, "activity_lines": {"activity_5": 48.427334, "activity_10": 47.846091, "activity_20": 47.113572, "activity_30": 46.358925}, "trend_signal": 1, "fair_value": 44.404679, "relative_strength": 0.545687, "rate_of_change": 0.46590912948273827, "market_dynamics": 0.85675, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.915001, "high": 48.955002, "low": 47.68, "close": 47.41, "volume": 1395}, "trend_line": 45.442167, "activity_lines": {"activity_5": 48.199334, "activity_10": 47.815091, "activity_20": 47.209095, "activity_30": 46.49614}, "trend_signal": 1, "fair_value": 44.394679, "relative_strength": -1.97087, "rate_of_change": 0.3511238513860988, "market_dynamics": 0.660072, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.41, "high": 47.41, "low": 46.645, "close": 46.82, "volume": 1103}, "trend_line": 45.565, "activity_lines": {"activity_5": 47.737, "activity_10": 47.671546, "activity_20": 47.234643, "activity_30": 46.585032}, "trend_signal": 1, "fair_value": 44.387468, "relative_strength": -1.87883, "rate_of_change": 0.2703062114093282, "market_dynamics": 0.336501, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.82, "high": 47.93, "low": 45.860001, "close": 45.860001, "volume": 330}, "trend_line": 45.664, "activity_lines": {"activity_5": 47.042667, "activity_10": 47.376728, "activity_20": 47.157857, "activity_30": 46.604065}, "trend_signal": 1, "fair_value": 44.370449, "relative_strength": 1.594471, "rate_of_change": 0.21727202896961212, "market_dynamics": -0.170381, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.860001, "high": 46.400002, "low": 44.435001, "close": 46.325001, "volume": 78}, "trend_line": 45.7895, "activity_lines": {"activity_5": 46.636334, "activity_10": 47.200091, "activity_20": 47.119191, "activity_30": 46.64671}, "trend_signal": 1, "fair_value": 44.35843, "relative_strength": 3.430376, "rate_of_change": 0.27483356692360567, "market_dynamics": -0.678265, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.325001, "high": 47.540001, "low": 46.325001, "close": 47.505001, "volume": 128}, "trend_line": 45.985834, "activity_lines": {"activity_5": 46.763667, "activity_10": 47.226637, "activity_20": 47.186786, "activity_30": 46.757387}, "trend_signal": 1, "fair_value": 44.363301, "relative_strength": 2.08643, "rate_of_change": 0.42877515587634774, "market_dynamics": -0.8999, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.529999, "high": 47.755001, "low": 47.025002, "close": 47.025002, "volume": 906}, "trend_line": 46.132167, "activity_lines": {"activity_5": 46.844001, "activity_10": 47.151364, "activity_20": 47.198477, "activity_30": 46.82443}, "trend_signal": 1, "fair_value": 44.355545, "relative_strength": -0.655185, "rate_of_change": 0.31821321322563295, "market_dynamics": -0.984622, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.195, "high": 47.43, "low": 46.990002, "close": 47.275002, "volume": 1449}, "trend_line": 46.291167, "activity_lines": {"activity_5": 47.033335, "activity_10": 47.118274, "activity_20": 47.225834, "activity_30": 46.898162}, "trend_signal": 1, "fair_value": 44.341026, "relative_strength": -2.071866, "rate_of_change": 0.34466189286100285, "market_dynamics": -0.863672, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.215, "high": 47.220001, "low": 45.790001, "close": 45.595001, "volume": 530}, "trend_line": 46.360834, "activity_lines": {"activity_5": 46.632335, "activity_10": 46.795456, "activity_20": 47.084834, "activity_30": 46.853248}, "trend_signal": 1, "fair_value": 44.318077, "relative_strength": -2.283787, "rate_of_change": 0.15049739402766726, "market_dynamics": -0.886919, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.904999, "high": 46.685001, "low": 45.904999, "close": 46.715, "volume": 131}, "trend_line": 46.440334, "activity_lines": {"activity_5": 46.622334, "activity_10": 46.717365, "activity_20": 47.046596, "activity_30": 46.876097}, "trend_signal": 1, "fair_value": 44.307885, "relative_strength": -0.5884, "rate_of_change": 0.1714809530820844, "market_dynamics": -0.962539, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.740002, "high": 47.465, "low": 46.720001, "close": 47.365002, "volume": 719}, "trend_line": 46.5345, "activity_lines": {"activity_5": 46.803001, "activity_10": 46.788638, "activity_20": 47.066001, "activity_30": 46.935753}, "trend_signal": 1, "fair_value": 44.304648, "relative_strength": 0.315504, "rate_of_change": 0.2027677061926413, "market_dynamics": -0.894134, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.470001, "high": 50.93, "low": 47.470001, "close": 50.580002, "volume": 2182}, "trend_line": 46.736667, "activity_lines": {"activity_5": 48.064668, "activity_10": 47.47782, "activity_20": 47.389334, "activity_30": 47.196753}, "trend_signal": 1, "fair_value": 44.322853, "relative_strength": 4.188871, "rate_of_change": 0.43444541146890103, "market_dynamics": -0.484586, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.299999, "high": 51.450001, "low": 50.060001, "close": 51.290001, "volume": 2047}, "trend_line": 46.962001, "activity_lines": {"activity_5": 49.326001, "activity_10": 48.238456, "activity_20": 47.763811, "activity_30": 47.490517}, "trend_signal": 1, "fair_value": 44.341378, "relative_strength": 9.165164, "rate_of_change": 0.4821353649373493, "market_dynamics": 0.143832, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.889999, "high": 51.939999, "low": 50.049999, "close": 50.889999, "volume": 2729}, "trend_line": 47.172834, "activity_lines": {"activity_5": 50.186334, "activity_10": 48.845092, "activity_20": 48.085001, "activity_30": 47.743936}, "trend_signal": 1, "fair_value": 44.35093, "relative_strength": 6.067396, "rate_of_change": 0.4489438173641726, "market_dynamics": 0.729715, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.82, "high": 50.98, "low": 50.060001, "close": 50.959999, "volume": 313}, "trend_line": 47.370167, "activity_lines": {"activity_5": 50.717, "activity_10": 49.373001, "activity_20": 48.397715, "activity_30": 47.988269}, "trend_signal": 1, "fair_value": 44.361955, "relative_strength": 3.592211, "rate_of_change": 0.4183191537739718, "market_dynamics": 1.033871, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.959999, "high": 50.959999, "low": 50.119999, "close": 50.259998, "volume": 504}, "trend_line": 47.533334, "activity_lines": {"activity_5": 50.731332, "activity_10": 49.689364, "activity_20": 48.618715, "activity_30": 48.17471}, "trend_signal": 1, "fair_value": 44.373013, "relative_strength": 3.477475, "rate_of_change": 0.34445097058661706, "market_dynamics": 0.964621, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.259998, "high": 50.259998, "low": 48.994999, "close": 49.514999, "volume": 402}, "trend_line": 47.673334, "activity_lines": {"activity_5": 50.304332, "activity_10": 49.820182, "activity_20": 48.751834, "activity_30": 48.302559}, "trend_signal": 1, "fair_value": 44.37859, "relative_strength": 2.277851, "rate_of_change": 0.29453015014682843, "market_dynamics": 0.758602, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.445, "high": 50.150002, "low": 49.445, "close": 49.919998, "volume": 599}, "trend_line": 47.82, "activity_lines": {"activity_5": 50.083332, "activity_10": 49.979363, "activity_20": 48.91081, "activity_30": 48.447506}, "trend_signal": 1, "fair_value": 44.377436, "relative_strength": 5.710319, "rate_of_change": 0.3076478771130278, "market_dynamics": 0.610721, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.130001, "high": 50.130001, "low": 48.955002, "close": 48.945, "volume": 656}, "trend_line": 47.959, "activity_lines": {"activity_5": 49.628666, "activity_10": 49.913181, "activity_20": 48.968452, "activity_30": 48.520086}, "trend_signal": 1, "fair_value": 44.372051, "relative_strength": 2.499575, "rate_of_change": 0.2906733584274423, "market_dynamics": 0.493222, "expectation": {"probability": 54.4887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.945, "high": 49.785, "low": 48.945, "close": 49.785, "volume": 2171}, "trend_line": 48.091167, "activity_lines": {"activity_5": 49.583666, "activity_10": 49.938818, "activity_20": 49.100905, "activity_30": 48.637893}, "trend_signal": 1, "fair_value": 44.387788, "relative_strength": 6.356508, "rate_of_change": 0.2755833107445849, "market_dynamics": 0.477131, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.599998, "high": 49.599998, "low": 48.73, "close": 49.235001, "volume": 1005}, "trend_line": 48.169334, "activity_lines": {"activity_5": 49.433667, "activity_10": 49.808636, "activity_20": 49.174524, "activity_30": 48.711688}, "trend_signal": 1, "fair_value": 44.396538, "relative_strength": 5.348242, "rate_of_change": 0.16253920392491317, "market_dynamics": 0.379084, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.305, "high": 50.0, "low": 49.305, "close": 49.935001, "volume": 920}, "trend_line": 48.263167, "activity_lines": {"activity_5": 49.585334, "activity_10": 49.771727, "activity_20": 49.314643, "activity_30": 48.825602}, "trend_signal": 1, "fair_value": 44.404038, "relative_strength": 2.670499, "rate_of_change": 0.19479820916769083, "market_dynamics": 0.258586, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.935001, "high": 50.650002, "low": 49.935001, "close": 50.259998, "volume": 588}, "trend_line": 48.335167, "activity_lines": {"activity_5": 49.817333, "activity_10": 49.805636, "activity_20": 49.47369, "activity_30": 48.95443}, "trend_signal": 1, "fair_value": 44.418974, "relative_strength": 2.88718, "rate_of_change": 0.1491820874498261, "market_dynamics": 0.309988, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.119999, "high": 50.25, "low": 49.52, "close": 49.549999, "volume": 364}, "trend_line": 48.3965, "activity_lines": {"activity_5": 49.789999, "activity_10": 49.729181, "activity_20": 49.548738, "activity_30": 49.032806}, "trend_signal": 1, "fair_value": 44.427821, "relative_strength": 4.71715, "rate_of_change": 0.12689104808514418, "market_dynamics": 0.082221, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.654999, "high": 49.665001, "low": 49.52, "close": 49.41, "volume": 1358}, "trend_line": 48.520167, "activity_lines": {"activity_5": 49.675666, "activity_10": 49.651636, "activity_20": 49.592881, "activity_30": 49.098194}, "trend_signal": 1, "fair_value": 44.434167, "relative_strength": 3.178148, "rate_of_change": 0.25552880890146507, "market_dynamics": -0.035472, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.41, "high": 49.849998, "low": 49.165001, "close": 49.884998, "volume": 1290}, "trend_line": 48.626167, "activity_lines": {"activity_5": 49.744666, "activity_10": 49.688636, "activity_20": 49.667571, "activity_30": 49.186247}, "trend_signal": 1, "fair_value": 44.445737, "relative_strength": 4.195371, "rate_of_change": 0.21846585977332195, "market_dynamics": -0.232183, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.130001, "high": 50.130001, "low": 49.040001, "close": 48.915001, "volume": 2628}, "trend_line": 48.695167, "activity_lines": {"activity_5": 49.447, "activity_10": 49.556091, "activity_20": 49.638547, "activity_30": 49.204882}, "trend_signal": 1, "fair_value": 44.445192, "relative_strength": -0.62792, "rate_of_change": 0.1418989080508762, "market_dynamics": -0.474565, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.634998, "high": 49.834999, "low": 48.43, "close": 50.02, "volume": 3349}, "trend_line": 48.757834, "activity_lines": {"activity_5": 49.585666, "activity_10": 49.635363, "activity_20": 49.705762, "activity_30": 49.290355}, "trend_signal": 1, "fair_value": 44.452596, "relative_strength": -1.690411, "rate_of_change": 0.128692442927662, "market_dynamics": -0.440423, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.110001, "high": 50.119999, "low": 49.689999, "close": 49.845001, "volume": 659}, "trend_line": 48.824167, "activity_lines": {"activity_5": 49.682, "activity_10": 49.681, "activity_20": 49.743238, "activity_30": 49.360495}, "trend_signal": 1, "fair_value": 44.469391, "relative_strength": -1.817322, "rate_of_change": 0.13604583009163243, "market_dynamics": -0.508293, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.845001, "high": 50.68, "low": 49.095001, "close": 50.549999, "volume": 2013}, "trend_line": 48.894834, "activity_lines": {"activity_5": 49.993667, "activity_10": 49.838454, "activity_20": 49.827619, "activity_30": 49.471839}, "trend_signal": 1, "fair_value": 44.488013, "relative_strength": -1.171583, "rate_of_change": 0.1447377484187293, "market_dynamics": -0.294986, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.950001, "high": 51.110001, "low": 49.904999, "close": 50.98, "volume": 1914}, "trend_line": 48.954167, "activity_lines": {"activity_5": 50.372667, "activity_10": 50.060182, "activity_20": 49.93469, "activity_30": 49.606365}, "trend_signal": 1, "fair_value": 44.502949, "relative_strength": -1.873958, "rate_of_change": 0.12134819805297875, "market_dynamics": -0.021316, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.470001, "high": 51.52, "low": 51.259998, "close": 51.259998, "volume": 152}, "trend_line": 49.0825, "activity_lines": {"activity_5": 50.771999, "activity_10": 50.30109, "activity_20": 50.051214, "activity_30": 49.755129}, "trend_signal": 1, "fair_value": 44.522724, "relative_strength": -3.667852, "rate_of_change": 0.262149287516229, "market_dynamics": 0.076992, "expectation": {"probability": 54.3895, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.610001, "high": 52.52, "low": 51.610001, "close": 52.580002, "volume": 1668}, "trend_line": 49.2745, "activity_lines": {"activity_5": 51.455, "activity_10": 50.757909, "activity_20": 50.290214, "activity_30": 49.980774}, "trend_signal": 1, "fair_value": 44.560641, "relative_strength": -2.335208, "rate_of_change": 0.39117811847399814, "market_dynamics": 0.551762, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.009998, "high": 52.009998, "low": 50.110001, "close": 50.34, "volume": 797}, "trend_line": 49.423833, "activity_lines": {"activity_5": 51.220667, "activity_10": 50.765273, "activity_20": 50.309738, "activity_30": 50.049516}, "trend_signal": 1, "fair_value": 44.591154, "relative_strength": -6.998942, "rate_of_change": 0.3030634506692074, "market_dynamics": 0.471445, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.540001, "high": 50.540001, "low": 49.654999, "close": 49.549999, "volume": 7102}, "trend_line": 49.531333, "activity_lines": {"activity_5": 50.69, "activity_10": 50.614636, "activity_20": 50.256643, "activity_30": 50.057656}, "trend_signal": 1, "fair_value": 44.627436, "relative_strength": -8.249427, "rate_of_change": 0.21750640020168932, "market_dynamics": 0.345746, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.549999, "high": 49.669998, "low": 48.549999, "close": 49.674999, "volume": 3225}, "trend_line": 49.603667, "activity_lines": {"activity_5": 50.267666, "activity_10": 50.484182, "activity_20": 50.222166, "activity_30": 50.066924}, "trend_signal": 1, "fair_value": 44.652276, "relative_strength": -8.130192, "rate_of_change": 0.14603685307642542, "market_dynamics": 0.188503, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.27, "high": 50.619999, "low": 50.029999, "close": 50.220001, "volume": 7311}, "trend_line": 49.710167, "activity_lines": {"activity_5": 50.114, "activity_10": 50.456636, "activity_20": 50.242381, "activity_30": 50.106688}, "trend_signal": 1, "fair_value": 44.681314, "relative_strength": -7.997227, "rate_of_change": 0.21470186871465957, "market_dynamics": -0.121322, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.580002, "high": 50.580002, "low": 49.450001, "close": 49.330002, "volume": 2244}, "trend_line": 49.778667, "activity_lines": {"activity_5": 49.733001, "activity_10": 50.243546, "activity_20": 50.174476, "activity_30": 50.082161}, "trend_signal": 0, "fair_value": 44.700256, "relative_strength": -8.894657, "rate_of_change": 0.13779877263337342, "market_dynamics": -0.297671, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.330002, "high": 49.445, "low": 45.395, "close": 45.195, "volume": 4539}, "trend_line": 49.765333, "activity_lines": {"activity_5": 48.190334, "activity_10": 49.291182, "activity_20": 49.715571, "activity_30": 49.786441}, "trend_signal": 0, "fair_value": 44.693109, "relative_strength": -6.642734, "rate_of_change": -0.026786575060357483, "market_dynamics": -0.557737, "expectation": {"probability": 54.0389, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.294998, "high": 44.465, "low": 42.244999, "close": 44.165001, "volume": 5792}, "trend_line": 49.680333, "activity_lines": {"activity_5": 46.647334, "activity_10": 48.236091, "activity_20": 49.176429, "activity_30": 49.425129}, "trend_signal": 0, "fair_value": 44.681218, "relative_strength": -7.041113, "rate_of_change": -0.1708016301227219, "market_dynamics": -0.698967, "expectation": {"probability": 53.1221, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.165001, "high": 45.625, "low": 44.165001, "close": 45.084999, "volume": 11052}, "trend_line": 49.604333, "activity_lines": {"activity_5": 45.77, "activity_10": 47.464364, "activity_20": 48.751667, "activity_30": 49.128656}, "trend_signal": 0, "fair_value": 44.685321, "relative_strength": -10.170235, "rate_of_change": -0.1529780406262585, "market_dynamics": -0.910458, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.91, "high": 46.755001, "low": 44.91, "close": 46.415001, "volume": 12960}, "trend_line": 49.4655, "activity_lines": {"activity_5": 45.642, "activity_10": 47.041637, "activity_20": 48.473333, "activity_30": 48.922892}, "trend_signal": 0, "fair_value": 44.690449, "relative_strength": -10.790774, "rate_of_change": -0.27988079186549736, "market_dynamics": -0.886981, "expectation": {"probability": 55.4119, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.724998, "high": 48.330002, "low": 46.724998, "close": 48.34, "volume": 1436}, "trend_line": 49.367166, "activity_lines": {"activity_5": 46.409334, "activity_10": 47.057, "activity_20": 48.395095, "activity_30": 48.85028}, "trend_signal": 0, "fair_value": 44.720577, "relative_strength": -9.299848, "rate_of_change": -0.19879309821997404, "market_dynamics": -0.850522, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.799999, "high": 48.880001, "low": 48.060001, "close": 48.645, "volume": 5261}, "trend_line": 49.292333, "activity_lines": {"activity_5": 47.344333, "activity_10": 47.204909, "activity_20": 48.355048, "activity_30": 48.803688}, "trend_signal": 0, "fair_value": 44.753365, "relative_strength": -10.9906, "rate_of_change": -0.15158455723384678, "market_dynamics": -0.733802, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.23, "high": 50.459999, "low": 49.869999, "close": 50.549999, "volume": 1139}, "trend_line": 49.278666, "activity_lines": {"activity_5": 48.684333, "activity_10": 47.73, "activity_20": 48.500738, "activity_30": 48.884828}, "trend_signal": 0, "fair_value": 44.798301, "relative_strength": -10.287148, "rate_of_change": -0.027726421470045046, "market_dynamics": -0.571587, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.91, "high": 50.139999, "low": 49.310001, "close": 49.665001, "volume": 4270}, "trend_line": 49.258833, "activity_lines": {"activity_5": 49.303667, "activity_10": 48.076, "activity_20": 48.556714, "activity_30": 48.909753}, "trend_signal": 0, "fair_value": 44.835064, "relative_strength": -9.062895, "rate_of_change": -0.040246625182585975, "market_dynamics": -0.405904, "expectation": {"probability": 56.2314, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.665001, "high": 50.02, "low": 49.195, "close": 48.915001, "volume": 4978}, "trend_line": 49.238833, "activity_lines": {"activity_5": 49.367667, "activity_10": 48.285818, "activity_20": 48.54231, "activity_30": 48.88757}, "trend_signal": 0, "fair_value": 44.863173, "relative_strength": -11.674936, "rate_of_change": -0.04060185510282618, "market_dynamics": -0.232004, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.605, "high": 50.099998, "low": 48.605, "close": 50.099998, "volume": 7455}, "trend_line": 49.244833, "activity_lines": {"activity_5": 49.66, "activity_10": 48.734818, "activity_20": 48.640762, "activity_30": 48.943129}, "trend_signal": 0, "fair_value": 44.900385, "relative_strength": -10.54122, "rate_of_change": 0.012185504071553091, "market_dynamics": 0.036851, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.5, "high": 50.939999, "low": 50.5, "close": 50.91, "volume": 1030}, "trend_line": 49.310333, "activity_lines": {"activity_5": 50.105, "activity_10": 49.317091, "activity_20": 48.815976, "activity_30": 49.050559}, "trend_signal": 0, "fair_value": 44.953654, "relative_strength": -6.22693, "rate_of_change": 0.1330088783121675, "market_dynamics": 0.214292, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.119999, "high": 50.43, "low": 49.375, "close": 49.564999, "volume": 3539}, "trend_line": 49.303, "activity_lines": {"activity_5": 49.950666, "activity_10": 49.550909, "activity_20": 48.858024, "activity_30": 49.066989}, "trend_signal": 0, "fair_value": 44.993045, "relative_strength": -7.986551, "rate_of_change": -0.014871122448113864, "market_dynamics": 0.319944, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.57, "high": 50.82, "low": 49.57, "close": 50.720001, "volume": 2623}, "trend_line": 49.3525, "activity_lines": {"activity_5": 50.247, "activity_10": 49.896545, "activity_20": 49.014762, "activity_30": 49.158409}, "trend_signal": 0, "fair_value": 45.04141, "relative_strength": -6.834907, "rate_of_change": 0.1003995700058858, "market_dynamics": 0.489387, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.720001, "high": 50.799999, "low": 50.450001, "close": 50.52, "volume": 215}, "trend_line": 49.372, "activity_lines": {"activity_5": 50.406333, "activity_10": 50.103364, "activity_20": 49.153691, "activity_30": 49.233731}, "trend_signal": 0, "fair_value": 45.078494, "relative_strength": -6.724991, "rate_of_change": 0.039511676206880585, "market_dynamics": 0.438138, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.610001, "high": 51.119999, "low": 50.610001, "close": 50.810001, "volume": 3562}, "trend_line": 49.390333, "activity_lines": {"activity_5": 50.555334, "activity_10": 50.288273, "activity_20": 49.323762, "activity_30": 49.326505}, "trend_signal": 0, "fair_value": 45.126955, "relative_strength": -7.054288, "rate_of_change": 0.03713238272704849, "market_dynamics": 0.519104, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.919998, "high": 52.119999, "low": 50.919998, "close": 52.080002, "volume": 2473}, "trend_line": 49.474667, "activity_lines": {"activity_5": 51.080334, "activity_10": 50.659182, "activity_20": 49.623215, "activity_30": 49.500032}, "trend_signal": 1, "fair_value": 45.179359, "relative_strength": -5.158838, "rate_of_change": 0.17075001296305972, "market_dynamics": 0.664962, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.080002, "high": 52.310001, "low": 51.779999, "close": 51.82, "volume": 292}, "trend_line": 49.555, "activity_lines": {"activity_5": 51.440667, "activity_10": 50.920364, "activity_20": 49.889619, "activity_30": 49.651344}, "trend_signal": 1, "fair_value": 45.229551, "relative_strength": -6.443276, "rate_of_change": 0.16237198726371035, "market_dynamics": 0.743647, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.200001, "high": 52.77, "low": 51.369999, "close": 51.369999, "volume": 7500}, "trend_line": 49.6045, "activity_lines": {"activity_5": 51.500667, "activity_10": 51.076637, "activity_20": 50.102357, "activity_30": 49.768441}, "trend_signal": 1, "fair_value": 45.273942, "relative_strength": -5.241777, "rate_of_change": 0.09988901220866082, "market_dynamics": 0.960979, "expectation": {"probability": 53.5791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.889999, "high": 52.330002, "low": 51.830002, "close": 52.330002, "volume": 235}, "trend_line": 49.718334, "activity_lines": {"activity_5": 51.837334, "activity_10": 51.376455, "activity_20": 50.398453, "activity_30": 49.94428}, "trend_signal": 1, "fair_value": 45.322404, "relative_strength": -7.105549, "rate_of_change": 0.22948321220856394, "market_dynamics": 0.9834, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.450001, "high": 53.099998, "low": 52.41, "close": 53.099998, "volume": 21}, "trend_line": 49.821, "activity_lines": {"activity_5": 52.31, "activity_10": 51.754182, "activity_20": 50.757833, "activity_30": 50.162452}, "trend_signal": 1, "fair_value": 45.372853, "relative_strength": -7.76211, "rate_of_change": 0.2064952538433795, "market_dynamics": 1.028321, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.889999, "high": 53.040001, "low": 52.490002, "close": 53.139999, "volume": 961}, "trend_line": 49.930833, "activity_lines": {"activity_5": 52.643333, "activity_10": 52.084636, "activity_20": 51.103071, "activity_30": 50.376581}, "trend_signal": 1, "fair_value": 45.421378, "relative_strength": -8.869372, "rate_of_change": 0.22045522972240994, "market_dynamics": 1.098351, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.369999, "high": 53.43, "low": 52.709999, "close": 52.830002, "volume": 1377}, "trend_line": 50.006833, "activity_lines": {"activity_5": 52.802667, "activity_10": 52.318182, "activity_20": 51.380953, "activity_30": 50.563624}, "trend_signal": 1, "fair_value": 45.47609, "relative_strength": -6.845013, "rate_of_change": 0.15221055895462532, "market_dynamics": 1.099324, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.57, "high": 53.049999, "low": 52.400002, "close": 52.810001, "volume": 788}, "trend_line": 50.067834, "activity_lines": {"activity_5": 52.888001, "activity_10": 52.488728, "activity_20": 51.615667, "activity_30": 50.744473}, "trend_signal": 1, "fair_value": 45.534263, "relative_strength": -5.428515, "rate_of_change": 0.12198532948486743, "market_dynamics": 1.220265, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.290001, "high": 54.310001, "low": 53.259998, "close": 54.290001, "volume": 756}, "trend_line": 50.168834, "activity_lines": {"activity_5": 53.370667, "activity_10": 52.890364, "activity_20": 51.954548, "activity_30": 51.016871}, "trend_signal": 1, "fair_value": 45.598013, "relative_strength": -4.807719, "rate_of_change": 0.20172632193355736, "market_dynamics": 1.296215, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.0, "high": 55.66, "low": 54.93, "close": 55.580002, "volume": 5345}, "trend_line": 50.268834, "activity_lines": {"activity_5": 54.152668, "activity_10": 53.458001, "activity_20": 52.378786, "activity_30": 51.365979}, "trend_signal": 1, "fair_value": 45.681571, "relative_strength": -1.834939, "rate_of_change": 0.19932693671932145, "market_dynamics": 1.472054, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.580002, "high": 55.869999, "low": 55.200001, "close": 55.310001, "volume": 1385}, "trend_line": 50.4345, "activity_lines": {"activity_5": 54.679335, "activity_10": 53.889819, "activity_20": 52.742834, "activity_30": 51.691215}, "trend_signal": 1, "fair_value": 45.77484, "relative_strength": -2.854152, "rate_of_change": 0.3295600610111658, "market_dynamics": 1.563578, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.759998, "high": 56.959999, "low": 55.759998, "close": 56.93, "volume": 3795}, "trend_line": 50.6805, "activity_lines": {"activity_5": 55.601334, "activity_10": 54.557455, "activity_20": 53.229429, "activity_30": 52.11028}, "trend_signal": 1, "fair_value": 45.873558, "relative_strength": -1.123351, "rate_of_change": 0.4877613538351767, "market_dynamics": 1.670732, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.02, "high": 57.740002, "low": 57.02, "close": 55.759998, "volume": 2169}, "trend_line": 50.883334, "activity_lines": {"activity_5": 55.86, "activity_10": 54.919455, "activity_20": 53.574215, "activity_30": 52.43799}, "trend_signal": 1, "fair_value": 45.97343, "relative_strength": -0.141722, "rate_of_change": 0.4002209922948584, "market_dynamics": 1.665638, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.32, "high": 57.52, "low": 56.029999, "close": 57.009998, "volume": 15487}, "trend_line": 51.109667, "activity_lines": {"activity_5": 56.338666, "activity_10": 55.428909, "activity_20": 54.009024, "activity_30": 52.833258}, "trend_signal": 1, "fair_value": 46.082115, "relative_strength": 2.928584, "rate_of_change": 0.44480772427373544, "market_dynamics": 1.648841, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.59, "high": 58.16, "low": 57.59, "close": 58.16, "volume": 356}, "trend_line": 51.404, "activity_lines": {"activity_5": 57.019332, "activity_10": 56.062363, "activity_20": 54.51481, "activity_30": 53.288118}, "trend_signal": 1, "fair_value": 46.205833, "relative_strength": 3.317543, "rate_of_change": 0.5758851843037869, "market_dynamics": 1.583447, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.029999, "high": 59.5, "low": 58.380001, "close": 58.990002, "volume": 7020}, "trend_line": 51.863834, "activity_lines": {"activity_5": 57.804667, "activity_10": 56.754727, "activity_20": 55.061262, "activity_30": 53.777538}, "trend_signal": 1, "fair_value": 46.320449, "relative_strength": 3.214446, "rate_of_change": 0.8945490623297674, "market_dynamics": 1.593184, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.720001, "high": 59.720001, "low": 57.57, "close": 57.459999, "volume": 3864}, "trend_line": 52.307, "activity_lines": {"activity_5": 57.834666, "activity_10": 57.062545, "activity_20": 55.423524, "activity_30": 54.138581}, "trend_signal": 1, "fair_value": 46.421731, "relative_strength": 1.341653, "rate_of_change": 0.8544798288533877, "market_dynamics": 1.578641, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.919998, "high": 59.419998, "low": 57.82, "close": 58.630001, "volume": 5120}, "trend_line": 52.7585, "activity_lines": {"activity_5": 58.219334, "activity_10": 57.498909, "activity_20": 55.859619, "activity_30": 54.546516}, "trend_signal": 1, "fair_value": 46.531186, "relative_strength": 1.01913, "rate_of_change": 0.863173189056906, "market_dynamics": 1.500596, "expectation": {"probability": 55.8224, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.009998, "high": 58.349998, "low": 56.060001, "close": 56.490002, "volume": 3184}, "trend_line": 53.094334, "activity_lines": {"activity_5": 57.699334, "activity_10": 57.440364, "activity_20": 56.054238, "activity_30": 54.787258}, "trend_signal": 1, "fair_value": 46.62859, "relative_strength": 0.611029, "rate_of_change": 0.6365495607342998, "market_dynamics": 1.253089, "expectation": {"probability": 57.0395, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.669998, "high": 57.740002, "low": 56.48, "close": 57.650002, "volume": 1595}, "trend_line": 53.404667, "activity_lines": {"activity_5": 57.600668, "activity_10": 57.552728, "activity_20": 56.330905, "activity_30": 55.081172}, "trend_signal": 1, "fair_value": 46.725096, "relative_strength": 1.243862, "rate_of_change": 0.5844936297722464, "market_dynamics": 0.88393, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.27, "high": 58.380001, "low": 57.27, "close": 58.139999, "volume": 24387}, "trend_line": 53.721167, "activity_lines": {"activity_5": 57.699334, "activity_10": 57.716546, "activity_20": 56.621667, "activity_30": 55.386678}, "trend_signal": 1, "fair_value": 46.826571, "relative_strength": 2.072741, "rate_of_change": 0.5926448338307171, "market_dynamics": 0.755625, "expectation": {"probability": 56.0699, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.049999, "high": 58.07, "low": 56.990002, "close": 56.990002, "volume": 694}, "trend_line": 53.935834, "activity_lines": {"activity_5": 57.471334, "activity_10": 57.619819, "activity_20": 56.774048, "activity_30": 55.59757}, "trend_signal": 1, "fair_value": 46.928141, "relative_strength": 0.059546, "rate_of_change": 0.39959481892863313, "market_dynamics": 0.282832, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.240002, "high": 57.25, "low": 56.189999, "close": 57.450001, "volume": 12382}, "trend_line": 54.195334, "activity_lines": {"activity_5": 57.428001, "activity_10": 57.605637, "activity_20": 56.94562, "activity_30": 55.824291}, "trend_signal": 1, "fair_value": 47.033109, "relative_strength": -1.67066, "rate_of_change": 0.48112725947651563, "market_dynamics": 0.151024, "expectation": {"probability": 55.7019, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.470001, "high": 57.52, "low": 57.32, "close": 57.5, "volume": 438}, "trend_line": 54.4815, "activity_lines": {"activity_5": 57.480001, "activity_10": 57.569819, "activity_20": 57.093001, "activity_30": 56.037495}, "trend_signal": 1, "fair_value": 47.140224, "relative_strength": -1.022499, "rate_of_change": 0.5280270069006205, "market_dynamics": -0.122482, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.93, "high": 58.43, "low": 57.93, "close": 58.43, "volume": 1083}, "trend_line": 54.759167, "activity_lines": {"activity_5": 57.774667, "activity_10": 57.694182, "activity_20": 57.304334, "activity_30": 56.292237}, "trend_signal": 1, "fair_value": 47.238237, "relative_strength": -0.867171, "rate_of_change": 0.5096537356717437, "market_dynamics": -0.443493, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.509998, "high": 61.349998, "low": 60.5, "close": 61.32, "volume": 4147}, "trend_line": 55.106167, "activity_lines": {"activity_5": 58.980667, "activity_10": 58.339091, "activity_20": 57.765524, "activity_30": 56.715517}, "trend_signal": 1, "fair_value": 47.352724, "relative_strength": 3.331656, "rate_of_change": 0.6336838542485522, "market_dynamics": -0.236754, "expectation": {"probability": 58.5111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.349998, "high": 62.759998, "low": 61.290001, "close": 62.27, "volume": 3339}, "trend_line": 55.529667, "activity_lines": {"activity_5": 60.291333, "activity_10": 59.114364, "activity_20": 58.278239, "activity_30": 57.177699}, "trend_signal": 1, "fair_value": 47.46859, "relative_strength": 4.777322, "rate_of_change": 0.7685165255641971, "market_dynamics": -0.023978, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.290001, "high": 62.799999, "low": 61.279999, "close": 62.459999, "volume": 416}, "trend_line": 55.921, "activity_lines": {"activity_5": 61.313333, "activity_10": 59.836727, "activity_20": 58.764096, "activity_30": 57.624818}, "trend_signal": 1, "fair_value": 47.581474, "relative_strength": 7.340307, "rate_of_change": 0.7047277989259253, "market_dynamics": 0.31413, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.150002, "high": 63.599998, "low": 62.150002, "close": 62.630001, "volume": 1351}, "trend_line": 56.324667, "activity_lines": {"activity_5": 62.058, "activity_10": 60.520364, "activity_20": 59.220191, "activity_30": 58.057656}, "trend_signal": 1, "fair_value": 47.702404, "relative_strength": 6.005602, "rate_of_change": 0.7218522558609444, "market_dynamics": 0.599184, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.450001, "high": 63.580002, "low": 61.450001, "close": 63.23, "volume": 5846}, "trend_line": 56.738667, "activity_lines": {"activity_5": 62.660667, "activity_10": 61.201455, "activity_20": 59.693715, "activity_30": 58.503162}, "trend_signal": 1, "fair_value": 47.829391, "relative_strength": 6.200741, "rate_of_change": 0.7350243189187456, "market_dynamics": 0.773886, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.41, "high": 64.709999, "low": 63.110001, "close": 64.209999, "volume": 665}, "trend_line": 57.143, "activity_lines": {"activity_5": 63.27, "activity_10": 61.959273, "activity_20": 60.224143, "activity_30": 58.985183}, "trend_signal": 1, "fair_value": 47.966603, "relative_strength": 8.802905, "rate_of_change": 0.7126233684693389, "market_dynamics": 0.927467, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.760002, "high": 65.989998, "low": 64.040001, "close": 65.989998, "volume": 10317}, "trend_line": 57.615334, "activity_lines": {"activity_5": 64.279999, "activity_10": 62.930363, "activity_20": 60.881714, "activity_30": 59.555957}, "trend_signal": 1, "fair_value": 48.117116, "relative_strength": 9.228738, "rate_of_change": 0.82658243354391, "market_dynamics": 1.204703, "expectation": {"probability": 59.6908, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.68, "high": 67.470001, "low": 65.529999, "close": 66.339996, "volume": 4864}, "trend_line": 58.114333, "activity_lines": {"activity_5": 65.158665, "activity_10": 63.801453, "activity_20": 61.529476, "activity_30": 60.118839}, "trend_signal": 1, "fair_value": 48.267628, "relative_strength": 7.929517, "rate_of_change": 0.8660871427040671, "market_dynamics": 1.450593, "expectation": {"probability": 60.5595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.389999, "high": 65.720001, "low": 61.779999, "close": 61.98, "volume": 6001}, "trend_line": 58.436, "activity_lines": {"activity_5": 64.325332, "activity_10": 63.718181, "activity_20": 61.711619, "activity_30": 60.368236}, "trend_signal": 1, "fair_value": 48.400224, "relative_strength": 7.629592, "rate_of_change": 0.5535071700814288, "market_dynamics": 1.288726, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.990002, "high": 64.019997, "low": 60.98, "close": 62.209999, "volume": 3636}, "trend_line": 58.739667, "activity_lines": {"activity_5": 63.611999, "activity_10": 63.595272, "activity_20": 61.892, "activity_30": 60.61172}, "trend_signal": 1, "fair_value": 48.538237, "relative_strength": 7.438801, "rate_of_change": 0.5196574029707668, "market_dynamics": 0.996966, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.560001, "high": 64.669998, "low": 61.029999, "close": 60.790001, "volume": 1189}, "trend_line": 58.994667, "activity_lines": {"activity_5": 62.493333, "activity_10": 63.145454, "activity_20": 61.917857, "activity_30": 60.744}, "trend_signal": 1, "fair_value": 48.663333, "relative_strength": 8.39218, "rate_of_change": 0.43411890639421324, "market_dynamics": 0.43604, "expectation": {"probability": 62.762, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.459999, "high": 62.119999, "low": 59.419998, "close": 60.09, "volume": 9877}, "trend_line": 59.236667, "activity_lines": {"activity_5": 61.369333, "activity_10": 62.577999, "activity_20": 61.868476, "activity_30": 60.814666}, "trend_signal": 1, "fair_value": 48.77968, "relative_strength": 5.641643, "rate_of_change": 0.4102065700277575, "market_dynamics": -0.068746, "expectation": {"probability": 61.1933, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.200001, "high": 62.119999, "low": 59.639999, "close": 61.200001, "volume": 5595}, "trend_line": 59.516333, "activity_lines": {"activity_5": 61.008667, "activity_10": 62.252, "activity_20": 61.912285, "activity_30": 60.941333}, "trend_signal": 1, "fair_value": 48.90641, "relative_strength": 2.241075, "rate_of_change": 0.4721163667091634, "market_dynamics": -0.302769, "expectation": {"probability": 61.2219, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.299999, "high": 64.989998, "low": 61.27, "close": 64.830002, "volume": 9470}, "trend_line": 59.867667, "activity_lines": {"activity_5": 62.200668, "activity_10": 62.608909, "activity_20": 62.289571, "activity_30": 61.284151}, "trend_signal": 1, "fair_value": 49.05593, "relative_strength": 3.694992, "rate_of_change": 0.5903152669032788, "market_dynamics": -0.285374, "expectation": {"probability": 61.6365, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.309998, "high": 68.019997, "low": 64.309998, "close": 67.860001, "volume": 3814}, "trend_line": 60.277, "activity_lines": {"activity_5": 64.212668, "activity_10": 63.476728, "activity_20": 62.915714, "activity_30": 61.799785}, "trend_signal": 1, "fair_value": 49.228878, "relative_strength": 5.533408, "rate_of_change": 0.6837296666329151, "market_dynamics": -0.102945, "expectation": {"probability": 62.1194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.82, "high": 67.970001, "low": 66.82, "close": 68.089996, "volume": 1572}, "trend_line": 60.703, "activity_lines": {"activity_5": 65.924666, "activity_10": 64.302182, "activity_20": 63.515142, "activity_30": 62.303849}, "trend_signal": 1, "fair_value": 49.405353, "relative_strength": 8.291958, "rate_of_change": 0.7067372297891433, "market_dynamics": 0.022992, "expectation": {"probability": 60.4862, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.32, "high": 68.32, "low": 67.199997, "close": 67.790001, "volume": 4230}, "trend_line": 61.065, "activity_lines": {"activity_5": 67.05, "activity_10": 65.002545, "activity_20": 64.038619, "activity_30": 62.761075}, "trend_signal": 1, "fair_value": 49.579327, "relative_strength": 6.273515, "rate_of_change": 0.5963461443421162, "market_dynamics": 0.231467, "expectation": {"probability": 62.6599, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.480003, "high": 72.370003, "low": 68.849998, "close": 72.150002, "volume": 1397}, "trend_line": 61.611333, "activity_lines": {"activity_5": 69.115334, "activity_10": 66.462909, "activity_20": 64.925905, "activity_30": 63.476237}, "trend_signal": 1, "fair_value": 49.778526, "relative_strength": 10.346642, "rate_of_change": 0.894674527143215, "market_dynamics": 0.364579, "expectation": {"probability": 60.1849, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.949997, "high": 72.360001, "low": 69.790001, "close": 70.43, "volume": 1268}, "trend_line": 62.058667, "activity_lines": {"activity_5": 69.877334, "activity_10": 67.504909, "activity_20": 65.579381, "activity_30": 64.045183}, "trend_signal": 1, "fair_value": 49.962628, "relative_strength": 7.799805, "rate_of_change": 0.7260579802745022, "market_dynamics": 0.419544, "expectation": {"probability": 62.481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.940002, "high": 71.400002, "low": 68.860001, "close": 71.379997, "volume": 6073}, "trend_line": 62.499333, "activity_lines": {"activity_5": 70.582666, "activity_10": 68.566, "activity_20": 66.261762, "activity_30": 64.646559}, "trend_signal": 1, "fair_value": 50.150641, "relative_strength": 8.095376, "rate_of_change": 0.710079705708149, "market_dynamics": 0.600007, "expectation": {"probability": 59.8955, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.970001, "high": 74.360001, "low": 71.970001, "close": 73.870003, "volume": 11000}, "trend_line": 62.995333, "activity_lines": {"activity_5": 71.883334, "activity_10": 69.913091, "activity_20": 67.119619, "activity_30": 65.380151}, "trend_signal": 1, "fair_value": 50.350769, "relative_strength": 10.282977, "rate_of_change": 0.7936084693895888, "market_dynamics": 0.881067, "expectation": {"probability": 60.2555, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75183272-4bbb-4a75-8cb2-d729134412db/", "share_image": "https://sharemaestro.com/terminal/75183272-4bbb-4a75-8cb2-d729134412db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}