{"ticker": {"uuid": "75194f20-9722-490f-9b42-cca3c4fcdcf6", "symbol": "XYZG", "name": "LEVERAGE SHARES 2X LONG XYZ DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XYZG rose 15.83%, moving from 15.48 to 17.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.71 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 50.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.93"}, {"label": "12-Week Change", "value": "15.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.71"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.06, "high": 19.6, "low": 16.77, "close": 17.9295, "volume": 55994}, "trend_line": 13.966017, "activity_lines": {"activity_5": 17.302393, "activity_10": 16.3916, "activity_20": 15.465358, "activity_30": 14.608469}, "trend_signal": 1, "fair_value": 16.18428, "relative_strength": -2.706947, "rate_of_change": 0.7286554644940666, "market_dynamics": 0.963182, "expectation": {"probability": 50.5535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 12.092734, "high": 12.102115, "low": 12.045826, "close": 12.083915, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.083915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.779326, "high": 14.794601, "low": 10.779326, "close": 13.607656, "volume": 29502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.845786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.59759, "high": 14.625734, "low": 13.069346, "close": 13.526318, "volume": 25616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.07263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.190367, "high": 15.78735, "low": 12.508896, "close": 15.650849, "volume": 11996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.717185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.526357, "high": 16.43289, "low": 8.358903, "close": 9.372103, "volume": 590645}, "trend_line": null, "activity_lines": {"activity_5": 12.622806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.848168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.109421, "high": 11.215565, "low": 8.696636, "close": 10.844996, "volume": 544885}, "trend_line": null, "activity_lines": {"activity_5": 11.955082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.514306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.167785, "high": 15.066664, "low": 12.167785, "close": 14.051775, "volume": 134550}, "trend_line": null, "activity_lines": {"activity_5": 12.438879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.733945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.725112, "high": 14.602281, "low": 12.852634, "close": 14.541301, "volume": 74224}, "trend_line": null, "activity_lines": {"activity_5": 13.056243, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.959864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.310583, "high": 16.632997, "low": 15.263675, "close": 15.901616, "volume": 52684}, "trend_line": null, "activity_lines": {"activity_5": 14.05938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.286725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.487893, "high": 17.69348, "low": 15.244912, "close": 17.69348, "volume": 33021}, "trend_line": null, "activity_lines": {"activity_5": 15.643088, "activity_10": 14.348259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.727401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.599665, "high": 18.288923, "low": 15.620172, "close": 15.620172, "volume": 25747}, "trend_line": null, "activity_lines": {"activity_5": 15.980934, "activity_10": 14.692399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.899471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.370691, "high": 17.374509, "low": 15.770276, "close": 16.764713, "volume": 28440}, "trend_line": null, "activity_lines": {"activity_5": 16.381948, "activity_10": 15.180342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.138241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.473887, "high": 18.322039, "low": 16.023576, "close": 18.143791, "volume": 36625}, "trend_line": null, "activity_lines": {"activity_5": 17.061793, "activity_10": 15.861626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.44636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.462762, "high": 20.066057, "low": 18.397091, "close": 19.682355, "volume": 36689}, "trend_line": null, "activity_lines": {"activity_5": 18.014327, "activity_10": 16.738694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.82036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.753588, "high": 20.12169, "low": 17.102446, "close": 17.121209, "volume": 38344}, "trend_line": null, "activity_lines": {"activity_5": 17.861096, "activity_10": 17.076799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.97375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1261, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.716062, "high": 21.330494, "low": 17.655954, "close": 21.330494, "volume": 97120}, "trend_line": null, "activity_lines": {"activity_5": 19.149111, "activity_10": 18.039336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.371046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1542, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.64516, "high": 26.09929, "low": 23.828971, "close": 25.912692, "volume": 388442}, "trend_line": null, "activity_lines": {"activity_5": 21.583838, "activity_10": 19.644354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.991143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.799083, "high": 26.829545, "low": 21.180859, "close": 21.705003, "volume": 116184}, "trend_line": null, "activity_lines": {"activity_5": 22.006136, "activity_10": 20.268685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.30858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.05587, "high": 26.533277, "low": 21.117722, "close": 21.333496, "volume": 270935}, "trend_line": null, "activity_lines": {"activity_5": 22.067184, "activity_10": 20.695221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.573049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.577414, "high": 23.231276, "low": 20.686173, "close": 22.444357, "volume": 114138}, "trend_line": null, "activity_lines": {"activity_5": 22.388444, "activity_10": 21.224969, "activity_20": 18.843383, "activity_30": null}, "trend_signal": 0, "fair_value": 16.866615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9225, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.693811, "high": 24.419348, "low": 19.915826, "close": 24.325345, "volume": 71740}, "trend_line": null, "activity_lines": {"activity_5": 22.981823, "activity_10": 22.010336, "activity_20": 19.553738, "activity_30": null}, "trend_signal": 0, "fair_value": 17.221792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6052, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.922786, "high": 26.080527, "low": 23.599124, "close": 24.545059, "volume": 61803}, "trend_line": null, "activity_lines": {"activity_5": 23.448783, "activity_10": 22.677375, "activity_20": 20.226726, "activity_30": null}, "trend_signal": 0, "fair_value": 17.554668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4119, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.21301, "high": 22.843915, "low": 20.999984, "close": 21.602088, "volume": 58227}, "trend_line": null, "activity_lines": {"activity_5": 23.025928, "activity_10": 22.667867, "activity_20": 20.567348, "activity_30": null}, "trend_signal": 0, "fair_value": 17.730643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4539, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.943292, "high": 22.552714, "low": 20.413735, "close": 20.413735, "volume": 34488}, "trend_line": null, "activity_lines": {"activity_5": 22.213817, "activity_10": 22.379417, "activity_20": 20.756338, "activity_30": null}, "trend_signal": 0, "fair_value": 17.842438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3051, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.639266, "high": 23.40671, "low": 20.639266, "close": 22.697939, "volume": 55327}, "trend_line": null, "activity_lines": {"activity_5": 22.224424, "activity_10": 22.492979, "activity_20": 21.14019, "activity_30": null}, "trend_signal": 0, "fair_value": 18.036658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.318552, "high": 23.725774, "low": 19.457199, "close": 20.668255, "volume": 68008}, "trend_line": null, "activity_lines": {"activity_5": 21.541565, "activity_10": 22.136113, "activity_20": 21.267283, "activity_30": null}, "trend_signal": 0, "fair_value": 18.137874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5644, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.4836, "high": 23.109786, "low": 19.494725, "close": 22.37606, "volume": 129056}, "trend_line": null, "activity_lines": {"activity_5": 21.67178, "activity_10": 22.101797, "activity_20": 21.510246, "activity_30": null}, "trend_signal": 0, "fair_value": 18.294843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5348, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.853296, "high": 25.15176, "low": 20.609902, "close": 20.929904, "volume": 434576}, "trend_line": null, "activity_lines": {"activity_5": 21.464543, "activity_10": 21.868846, "activity_20": 21.575841, "activity_30": null}, "trend_signal": 0, "fair_value": 18.388953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5853, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.10834, "high": 22.553089, "low": 19.560395, "close": 21.053646, "volume": 109732}, "trend_line": null, "activity_lines": {"activity_5": 21.343365, "activity_10": 21.672486, "activity_20": 21.622799, "activity_30": null}, "trend_signal": 0, "fair_value": 18.480839, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.256684, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.474218, "high": 23.833192, "low": 20.901948, "close": 23.447989, "volume": 122045}, "trend_line": 18.64641, "activity_lines": {"activity_5": 21.977641, "activity_10": 21.91655, "activity_20": 21.873256, "activity_30": 20.653163}, "trend_signal": 1, "fair_value": 18.64641, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.341437, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.969693, "high": 24.626397, "low": 20.076377, "close": 21.207596, "volume": 141812}, "trend_line": 18.950533, "activity_lines": {"activity_5": 21.815116, "activity_10": 21.735022, "activity_20": 21.88294, "activity_30": 20.818401}, "trend_signal": 1, "fair_value": 18.729029, "relative_strength": null, "rate_of_change": 1.6310002837007262, "market_dynamics": -0.454589, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.399166, "high": 21.399166, "low": 13.687586, "close": 15.592403, "volume": 223279}, "trend_line": 19.016691, "activity_lines": {"activity_5": 19.744904, "activity_10": 20.589235, "activity_20": 21.331237, "activity_30": 20.601748}, "trend_signal": 1, "fair_value": 18.63101, "relative_strength": null, "rate_of_change": 0.34910891424532225, "market_dynamics": -0.61961, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.183061, "high": 16.755331, "low": 13.113721, "close": 13.159408, "volume": 144906}, "trend_line": 19.004461, "activity_lines": {"activity_5": 17.315938, "activity_10": 19.163862, "activity_20": 20.553402, "activity_30": 20.223858}, "trend_signal": 0, "fair_value": 18.465204, "relative_strength": null, "rate_of_change": -0.0643119247191975, "market_dynamics": -0.778839, "expectation": {"probability": 77.619, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.453049, "high": 15.35946, "low": 11.7186, "close": 13.675671, "volume": 175661}, "trend_line": 18.938622, "activity_lines": {"activity_5": 15.577092, "activity_10": 17.985858, "activity_20": 19.848471, "activity_30": 19.880066}, "trend_signal": 0, "fair_value": 18.324335, "relative_strength": null, "rate_of_change": -0.3464397122338825, "market_dynamics": -0.987588, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.762638, "high": 16.11739, "low": 13.646307, "close": 15.855178, "volume": 89812}, "trend_line": 19.154724, "activity_lines": {"activity_5": 15.056613, "activity_10": 17.326638, "activity_20": 19.379714, "activity_30": 19.681134}, "trend_signal": 0, "fair_value": 18.253788, "relative_strength": null, "rate_of_change": 1.1410650679864824, "market_dynamics": -1.137777, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.348109, "high": 15.648316, "low": 12.733114, "close": 13.090173, "volume": 133620}, "trend_line": 19.229563, "activity_lines": {"activity_5": 14.120654, "activity_10": 16.289104, "activity_20": 18.653653, "activity_30": 19.289872}, "trend_signal": 0, "fair_value": 18.110354, "relative_strength": null, "rate_of_change": 0.3907077961551271, "market_dynamics": -1.188107, "expectation": {"probability": 75.3425, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.134078, "high": 14.728931, "low": 12.927686, "close": 14.679115, "volume": 86545}, "trend_line": 19.250475, "activity_lines": {"activity_5": 14.255503, "activity_10": 15.678252, "activity_20": 18.118159, "activity_30": 18.996295}, "trend_signal": 0, "fair_value": 18.017618, "relative_strength": null, "rate_of_change": 0.10874922118616376, "market_dynamics": -1.211335, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.132335, "high": 15.35749, "low": 14.193905, "close": 14.898642, "volume": 61423}, "trend_line": 19.262386, "activity_lines": {"activity_5": 14.524414, "activity_10": 15.247258, "activity_20": 17.657066, "activity_30": 18.715532}, "trend_signal": 0, "fair_value": 17.935539, "relative_strength": null, "rate_of_change": 0.061873797919260606, "market_dynamics": -1.208485, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.151098, "high": 15.47945, "low": 14.241187, "close": 15.29182, "volume": 22350}, "trend_line": 19.24206, "activity_lines": {"activity_5": 14.808436, "activity_10": 14.99741, "activity_20": 17.26583, "activity_30": 18.459366}, "trend_signal": 0, "fair_value": 17.867752, "relative_strength": null, "rate_of_change": -0.10552171470346786, "market_dynamics": -1.210927, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.132335, "high": 15.309, "low": 13.5454, "close": 14.7186, "volume": 29522}, "trend_line": 19.142897, "activity_lines": {"activity_5": 14.793641, "activity_10": 14.748101, "activity_20": 16.848771, "activity_30": 18.16753}, "trend_signal": 0, "fair_value": 17.789023, "relative_strength": null, "rate_of_change": -0.5153450306256047, "market_dynamics": -1.181319, "expectation": {"probability": 75.5611, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.68, "high": 17.9, "low": 14.68, "close": 16.7146, "volume": 53734}, "trend_line": 19.179378, "activity_lines": {"activity_5": 15.519951, "activity_10": 15.020417, "activity_20": 16.658596, "activity_30": 18.010866}, "trend_signal": 0, "fair_value": 17.762817, "relative_strength": null, "rate_of_change": 0.19057199127174132, "market_dynamics": -1.052393, "expectation": {"probability": 59.3863, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.1, "high": 17.3904, "low": 14.28, "close": 14.9179, "volume": 72782}, "trend_line": 19.117817, "activity_lines": {"activity_5": 15.405732, "activity_10": 15.047752, "activity_20": 16.333549, "activity_30": 17.735932}, "trend_signal": 0, "fair_value": 17.695081, "relative_strength": null, "rate_of_change": -0.3209749554964769, "market_dynamics": -0.949288, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.0, "high": 15.63, "low": 13.37, "close": 15.2202, "volume": 41575}, "trend_line": 19.020364, "activity_lines": {"activity_5": 15.376361, "activity_10": 15.142313, "activity_20": 16.083136, "activity_30": 17.484472}, "trend_signal": 0, "fair_value": 17.637526, "relative_strength": null, "rate_of_change": -0.509749622564114, "market_dynamics": -0.79997, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.14, "high": 15.14, "low": 12.24, "close": 12.3914, "volume": 35317}, "trend_line": 18.777333, "activity_lines": {"activity_5": 14.38262, "activity_10": 14.685079, "activity_20": 15.593704, "activity_30": 17.056797}, "trend_signal": 0, "fair_value": 17.518296, "relative_strength": null, "rate_of_change": -1.2777410569009193, "market_dynamics": -0.801649, "expectation": {"probability": 70.8738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.93, "high": 12.505, "low": 9.55, "close": 10.4935, "volume": 58981}, "trend_line": 18.556409, "activity_lines": {"activity_5": 12.949607, "activity_10": 13.906122, "activity_20": 14.961721, "activity_30": 16.522356}, "trend_signal": 0, "fair_value": 17.362189, "relative_strength": null, "rate_of_change": -1.1765462113283083, "market_dynamics": -0.918049, "expectation": {"probability": 67.4677, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.4, "high": 11.325, "low": 7.66, "close": 8.1628, "volume": 111522}, "trend_line": 18.117486, "activity_lines": {"activity_5": 11.021367, "activity_10": 12.800887, "activity_20": 14.165882, "activity_30": 15.851801}, "trend_signal": 0, "fair_value": 17.162203, "relative_strength": null, "rate_of_change": -2.3653445017298287, "market_dynamics": -0.969978, "expectation": {"probability": 63.8112, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.19, "high": 9.55, "low": 8.081, "close": 9.235, "volume": 67136}, "trend_line": 17.561563, "activity_lines": {"activity_5": 10.020647, "activity_10": 11.980185, "activity_20": 13.531708, "activity_30": 15.278737}, "trend_signal": 0, "fair_value": 16.993539, "relative_strength": null, "rate_of_change": -3.0684334460090104, "market_dynamics": -1.01925, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.7, "high": 13.67, "low": 8.07, "close": 12.911, "volume": 380233}, "trend_line": 17.268429, "activity_lines": {"activity_5": 10.62412, "activity_10": 11.926831, "activity_20": 13.310205, "activity_30": 14.978701}, "trend_signal": 0, "fair_value": 16.908486, "relative_strength": null, "rate_of_change": -1.6691794460436036, "market_dynamics": -0.7089, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.54, "high": 14.38, "low": 11.32, "close": 13.9243, "volume": 114648}, "trend_line": 17.021456, "activity_lines": {"activity_5": 11.719307, "activity_10": 12.093853, "activity_20": 13.223393, "activity_30": 14.762951}, "trend_signal": 0, "fair_value": 16.847584, "relative_strength": null, "rate_of_change": -1.4301995856137264, "market_dynamics": -0.361116, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.15, "high": 14.14, "low": 11.13, "close": 11.1687, "volume": 93020}, "trend_line": 16.645601, "activity_lines": {"activity_5": 11.793767, "activity_10": 11.78472, "activity_20": 12.908091, "activity_30": 14.385354}, "trend_signal": 0, "fair_value": 16.734006, "relative_strength": null, "rate_of_change": -2.2081248513640745, "market_dynamics": -0.17082, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.4229, "high": 11.67, "low": 10.245, "close": 10.9103, "volume": 58119}, "trend_line": 16.198433, "activity_lines": {"activity_5": 11.73708, "activity_10": 11.493149, "activity_20": 12.626653, "activity_30": 14.015334}, "trend_signal": 0, "fair_value": 16.619816, "relative_strength": null, "rate_of_change": -2.6864034527800937, "market_dynamics": -0.083217, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.56, "high": 11.9, "low": 9.65, "close": 9.6828, "volume": 40349}, "trend_line": 15.703024, "activity_lines": {"activity_5": 11.08806, "activity_10": 11.083929, "activity_20": 12.277345, "activity_30": 13.594971}, "trend_signal": 0, "fair_value": 16.486412, "relative_strength": -40.764064, "rate_of_change": -3.0583760787231835, "market_dynamics": -0.310553, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.73, "high": 11.53, "low": 9.73, "close": 10.8996, "volume": 35720}, "trend_line": 15.346274, "activity_lines": {"activity_5": 10.814787, "activity_10": 10.991129, "activity_20": 12.072064, "activity_30": 13.285073}, "trend_signal": 0, "fair_value": 16.381, "relative_strength": -35.442101, "rate_of_change": -2.2718554082321973, "market_dynamics": -0.475025, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.36, "high": 12.86, "low": 10.9, "close": 11.7572, "volume": 50900}, "trend_line": 15.057723, "activity_lines": {"activity_5": 10.961473, "activity_10": 11.132813, "activity_20": 11.959219, "activity_30": 13.053519}, "trend_signal": 0, "fair_value": 16.295374, "relative_strength": -32.850332, "rate_of_change": -1.880267483820503, "market_dynamics": -0.432814, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.26, "high": 15.57, "low": 11.23, "close": 15.3493, "volume": 111558}, "trend_line": 14.812769, "activity_lines": {"activity_5": 12.45, "activity_10": 11.939136, "activity_20": 12.197615, "activity_30": 13.072331}, "trend_signal": 0, "fair_value": 16.278173, "relative_strength": -17.052153, "rate_of_change": -1.6267665436533791, "market_dynamics": -0.127344, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.7, "high": 17.0767, "low": 14.21, "close": 15.4291, "volume": 69061}, "trend_line": 14.63813, "activity_lines": {"activity_5": 13.68642, "activity_10": 12.671682, "activity_20": 12.44602, "activity_30": 13.112094}, "trend_signal": 0, "fair_value": 16.263011, "relative_strength": -17.864246, "rate_of_change": -1.178976057751249, "market_dynamics": 0.303119, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.04, "high": 15.57, "low": 14.0101, "close": 15.4797, "volume": 37569}, "trend_line": 14.408252, "activity_lines": {"activity_5": 14.638453, "activity_10": 13.281313, "activity_20": 12.688107, "activity_30": 13.166389}, "trend_signal": 0, "fair_value": 16.249269, "relative_strength": -19.054804, "rate_of_change": -1.5704055094469112, "market_dynamics": 0.657482, "expectation": {"probability": 69.5122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.91, "high": 17.4, "low": 14.685, "close": 16.666, "volume": 175826}, "trend_line": 14.266121, "activity_lines": {"activity_5": 15.59946, "activity_10": 13.993095, "activity_20": 13.039362, "activity_30": 13.31205}, "trend_signal": 0, "fair_value": 16.256454, "relative_strength": -17.457987, "rate_of_change": -0.9864555395061047, "market_dynamics": 0.92964, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.85, "high": 16.85, "low": 14.08, "close": 14.6022, "volume": 85991}, "trend_line": 14.051073, "activity_lines": {"activity_5": 15.488107, "activity_10": 14.261367, "activity_20": 13.185648, "activity_30": 13.333733}, "trend_signal": 0, "fair_value": 16.228416, "relative_strength": -27.126547, "rate_of_change": -1.507403449052475, "market_dynamics": 0.936694, "expectation": {"probability": 78.022, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.431, "high": 15.13, "low": 13.58, "close": 13.6333, "volume": 18851}, "trend_line": 13.723917, "activity_lines": {"activity_5": 14.86412, "activity_10": 14.341151, "activity_20": 13.242942, "activity_30": 13.306779}, "trend_signal": 0, "fair_value": 16.185164, "relative_strength": -32.33358, "rate_of_change": -2.328334640350957, "market_dynamics": 0.871875, "expectation": {"probability": 62.3552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.125, "high": 17.16, "low": 13.97, "close": 16.7481, "volume": 35276}, "trend_line": 13.575267, "activity_lines": {"activity_5": 15.3928, "activity_10": 14.942451, "activity_20": 13.602052, "activity_30": 13.501888}, "trend_signal": 0, "fair_value": 16.194392, "relative_strength": -18.763817, "rate_of_change": -1.0831455771701326, "market_dynamics": 0.884255, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.01, "high": 17.55, "low": 13.2574, "close": 13.4765, "volume": 49719}, "trend_line": 13.504737, "activity_lines": {"activity_5": 14.743013, "activity_10": 14.842773, "activity_20": 13.649422, "activity_30": 13.495516}, "trend_signal": 0, "fair_value": 16.150555, "relative_strength": -30.864411, "rate_of_change": -0.5195477923196631, "market_dynamics": 0.692083, "expectation": {"probability": 61.6725, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.47, "high": 14.3699, "low": 12.395, "close": 13.9098, "volume": 25850}, "trend_line": 13.52975, "activity_lines": {"activity_5": 14.371207, "activity_10": 14.7529, "activity_20": 13.744922, "activity_30": 13.521649}, "trend_signal": 0, "fair_value": 16.114988, "relative_strength": -29.740444, "rate_of_change": 0.18521649107272142, "market_dynamics": 0.507005, "expectation": {"probability": 62.0098, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.35, "high": 16.58, "low": 15.1602, "close": 15.9489, "volume": 52624}, "trend_line": 13.605524, "activity_lines": {"activity_5": 14.862847, "activity_10": 14.979042, "activity_20": 14.040862, "activity_30": 13.677723}, "trend_signal": 1, "fair_value": 16.112392, "relative_strength": -20.961685, "rate_of_change": 0.5600546942848234, "market_dynamics": 0.562447, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.02, "high": 17.106, "low": 14.71, "close": 17.106, "volume": 41654}, "trend_line": 13.647218, "activity_lines": {"activity_5": 15.650407, "activity_10": 15.339353, "activity_20": 14.430061, "activity_30": 13.90356}, "trend_signal": 1, "fair_value": 16.127679, "relative_strength": -10.665995, "rate_of_change": 0.3064490570153687, "market_dynamics": 0.570408, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.5, "high": 18.355, "low": 16.1, "close": 17.4821, "volume": 45711}, "trend_line": 13.793616, "activity_lines": {"activity_5": 16.33182, "activity_10": 15.736105, "activity_20": 14.823592, "activity_30": 14.150972}, "trend_signal": 1, "fair_value": 16.1482, "relative_strength": -8.769829, "rate_of_change": 1.0727314533995103, "market_dynamics": 0.759573, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.46, "high": 17.88, "low": 16.0299, "close": 16.8203, "volume": 38903}, "trend_line": 13.864989, "activity_lines": {"activity_5": 16.7437, "activity_10": 15.975204, "activity_20": 15.109716, "activity_30": 14.346242}, "trend_signal": 1, "fair_value": 16.158232, "relative_strength": -13.300295, "rate_of_change": 0.5174350221145744, "market_dynamics": 0.948397, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.06, "high": 19.6, "low": 16.77, "close": 17.9295, "volume": 55994}, "trend_line": 13.966017, "activity_lines": {"activity_5": 17.302393, "activity_10": 16.3916, "activity_20": 15.465358, "activity_30": 14.608469}, "trend_signal": 1, "fair_value": 16.18428, "relative_strength": -2.706947, "rate_of_change": 0.7286554644940666, "market_dynamics": 0.963182, "expectation": {"probability": 50.5535, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75194f20-9722-490f-9b42-cca3c4fcdcf6/", "share_image": "https://sharemaestro.com/terminal/75194f20-9722-490f-9b42-cca3c4fcdcf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}