{"ticker": {"uuid": "75194f20-9722-490f-9b42-cca3c4fcdcf6", "symbol": "XYZG", "name": "LEVERAGE SHARES 2X LONG XYZ DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XYZG rose 49.96%, moving from 11.17 to 16.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.85 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 58.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.75"}, {"label": "12-Week Change", "value": "49.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.85"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.125, "high": 17.16, "low": 13.97, "close": 16.7481, "volume": 35276}, "trend_line": 13.575267, "activity_lines": {"activity_5": 15.3928, "activity_10": 14.942451, "activity_20": 13.602052, "activity_30": 13.501888}, "trend_signal": 0, "fair_value": 16.262902, "relative_strength": -18.845163, "rate_of_change": -1.0831455771701326, "market_dynamics": 0.663773, "expectation": {"probability": 58.4135, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 10.779361, "high": 14.794649, "low": 10.779361, "close": 13.6077, "volume": 29502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.59757, "high": 14.625715, "low": 13.069329, "close": 13.5263, "volume": 25616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.190326, "high": 15.7873, "low": 12.508857, "close": 15.6508, "volume": 11996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.526352, "high": 16.432884, "low": 8.3589, "close": 9.3721, "volume": 590645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.039225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.109425, "high": 11.215569, "low": 8.696639, "close": 10.845, "volume": 544885}, "trend_line": null, "activity_lines": {"activity_5": 11.955073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.60038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.167807, "high": 15.066691, "low": 12.167807, "close": 14.0518, "volume": 134550}, "trend_line": null, "activity_lines": {"activity_5": 12.43888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.842283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.725111, "high": 14.60228, "low": 12.852633, "close": 14.5413, "volume": 74224}, "trend_line": null, "activity_lines": {"activity_5": 13.056247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.310567, "high": 16.63298, "low": 15.26366, "close": 15.9016, "volume": 52684}, "trend_line": null, "activity_lines": {"activity_5": 14.05938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.437075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.48791, "high": 17.6935, "low": 15.24493, "close": 17.6935, "volume": 33021}, "trend_line": null, "activity_lines": {"activity_5": 15.643093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.910011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.599697, "high": 18.288956, "low": 15.6202, "close": 15.6202, "volume": 25747}, "trend_line": null, "activity_lines": {"activity_5": 15.980947, "activity_10": 14.692405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.08103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2376, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.370678, "high": 17.374496, "low": 15.770263, "close": 16.7647, "volume": 28440}, "trend_line": null, "activity_lines": {"activity_5": 16.381953, "activity_10": 15.180345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.473895, "high": 18.322048, "low": 16.023583, "close": 18.1438, "volume": 36625}, "trend_line": null, "activity_lines": {"activity_5": 17.0618, "activity_10": 15.861631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.643233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.462804, "high": 20.066104, "low": 18.397134, "close": 19.6824, "volume": 36689}, "trend_line": null, "activity_lines": {"activity_5": 18.014347, "activity_10": 16.738707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.030862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.753577, "high": 20.121679, "low": 17.102437, "close": 17.1212, "volume": 38344}, "trend_line": null, "activity_lines": {"activity_5": 17.861107, "activity_10": 17.076809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.180171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2058, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.716067, "high": 21.3305, "low": 17.655959, "close": 21.3305, "volume": 97120}, "trend_line": null, "activity_lines": {"activity_5": 19.14912, "activity_10": 18.039345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.590193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6649, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.645167, "high": 26.099298, "low": 23.828978, "close": 25.9127, "volume": 388442}, "trend_line": null, "activity_lines": {"activity_5": 21.583847, "activity_10": 19.644364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.23535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7379, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.799079, "high": 26.829541, "low": 21.180857, "close": 21.705, "volume": 116184}, "trend_line": null, "activity_lines": {"activity_5": 22.00614, "activity_10": 20.268693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.557094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.055874, "high": 26.533283, "low": 21.117726, "close": 21.3335, "volume": 270935}, "trend_line": null, "activity_lines": {"activity_5": 22.067187, "activity_10": 20.695227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.82245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.577455, "high": 23.23132, "low": 20.686213, "close": 22.4444, "volume": 114138}, "trend_line": null, "activity_lines": {"activity_5": 22.38846, "activity_10": 21.224982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.118342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2412, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.693769, "high": 24.419302, "low": 19.915823, "close": 24.3253, "volume": 71740}, "trend_line": null, "activity_lines": {"activity_5": 22.98182, "activity_10": 22.010338, "activity_20": 19.553742, "activity_30": null}, "trend_signal": 0, "fair_value": 17.47869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.075, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.922825, "high": 26.08057, "low": 23.599163, "close": 24.5451, "volume": 61803}, "trend_line": null, "activity_lines": {"activity_5": 23.448793, "activity_10": 22.677384, "activity_20": 20.226734, "activity_30": null}, "trend_signal": 0, "fair_value": 17.815186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0297, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.213023, "high": 22.843928, "low": 20.999996, "close": 21.6021, "volume": 58227}, "trend_line": null, "activity_lines": {"activity_5": 23.02594, "activity_10": 22.667876, "activity_20": 20.567357, "activity_30": null}, "trend_signal": 0, "fair_value": 17.987318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5993, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.943255, "high": 22.552675, "low": 20.4137, "close": 20.4137, "volume": 34488}, "trend_line": null, "activity_lines": {"activity_5": 22.213813, "activity_10": 22.379418, "activity_20": 20.756342, "activity_30": null}, "trend_signal": 0, "fair_value": 18.092813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3214, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.639231, "high": 23.40667, "low": 20.639231, "close": 22.6979, "volume": 55327}, "trend_line": null, "activity_lines": {"activity_5": 22.224407, "activity_10": 22.492973, "activity_20": 21.14019, "activity_30": null}, "trend_signal": 0, "fair_value": 18.284692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4185, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.318601, "high": 23.725826, "low": 19.457242, "close": 20.6683, "volume": 68008}, "trend_line": null, "activity_lines": {"activity_5": 21.541567, "activity_10": 22.136115, "activity_20": 21.267287, "activity_30": null}, "trend_signal": 0, "fair_value": 18.380036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5949, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.483638, "high": 23.109827, "low": 19.49476, "close": 22.3761, "volume": 129056}, "trend_line": null, "activity_lines": {"activity_5": 21.671793, "activity_10": 22.101805, "activity_20": 21.510254, "activity_30": null}, "trend_signal": 0, "fair_value": 18.533731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9327, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.853292, "high": 25.151755, "low": 20.609898, "close": 20.9299, "volume": 434576}, "trend_line": null, "activity_lines": {"activity_5": 21.464553, "activity_10": 21.868853, "activity_20": 21.575848, "activity_30": null}, "trend_signal": 0, "fair_value": 18.622478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6539, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.108294, "high": 22.553039, "low": 19.560352, "close": 21.0536, "volume": 109732}, "trend_line": null, "activity_lines": {"activity_5": 21.34336, "activity_10": 21.672484, "activity_20": 21.6228, "activity_30": null}, "trend_signal": 0, "fair_value": 18.709304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.474229, "high": 23.833204, "low": 20.901958, "close": 23.448, "volume": 122045}, "trend_line": null, "activity_lines": {"activity_5": 21.97764, "activity_10": 21.916549, "activity_20": 21.873258, "activity_30": null}, "trend_signal": 0, "fair_value": 18.872707, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.274772, "expectation": {"probability": 61.8067, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.969697, "high": 24.626401, "low": 20.07638, "close": 21.2076, "volume": 141812}, "trend_line": 18.950537, "activity_lines": {"activity_5": 21.815113, "activity_10": 21.735022, "activity_20": 21.882942, "activity_30": 20.818405}, "trend_signal": 1, "fair_value": 18.950537, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.420092, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.399163, "high": 21.399163, "low": 13.687584, "close": 15.5924, "volume": 223279}, "trend_line": 19.016693, "activity_lines": {"activity_5": 19.7449, "activity_10": 20.589235, "activity_20": 21.331238, "activity_30": 20.601751}, "trend_signal": 1, "fair_value": 18.84221, "relative_strength": null, "rate_of_change": 0.3490982867662243, "market_dynamics": -0.594881, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.183051, "high": 16.755321, "low": 13.113712, "close": 13.1594, "volume": 144906}, "trend_line": 19.004463, "activity_lines": {"activity_5": 17.315933, "activity_10": 19.16386, "activity_20": 20.553402, "activity_30": 20.223861}, "trend_signal": 0, "fair_value": 18.664622, "relative_strength": null, "rate_of_change": -0.064311917955445, "market_dynamics": -0.758731, "expectation": {"probability": 70.5607, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.453077, "high": 15.359492, "low": 11.718624, "close": 13.6757, "volume": 175661}, "trend_line": 18.938627, "activity_lines": {"activity_5": 15.5771, "activity_10": 17.985862, "activity_20": 19.848473, "activity_30": 19.880069}, "trend_signal": 0, "fair_value": 18.513442, "relative_strength": null, "rate_of_change": -0.34642389000941987, "market_dynamics": -0.97121, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.762657, "high": 16.117413, "low": 13.646326, "close": 15.8552, "volume": 89812}, "trend_line": 19.15473, "activity_lines": {"activity_5": 15.056627, "activity_10": 17.326645, "activity_20": 19.379719, "activity_30": 19.681139}, "trend_signal": 0, "fair_value": 18.435259, "relative_strength": null, "rate_of_change": 1.141070046946911, "market_dynamics": -1.123105, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.34814, "high": 15.648348, "low": 12.73314, "close": 13.0902, "volume": 133620}, "trend_line": 19.22957, "activity_lines": {"activity_5": 14.120673, "activity_10": 16.289115, "activity_20": 18.65366, "activity_30": 19.289879}, "trend_signal": 0, "fair_value": 18.282543, "relative_strength": null, "rate_of_change": 0.3907128944130157, "market_dynamics": -1.178442, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.134065, "high": 14.728916, "low": 12.927672, "close": 14.6791, "volume": 86545}, "trend_line": 19.25048, "activity_lines": {"activity_5": 14.255513, "activity_10": 15.678258, "activity_20": 18.118164, "activity_30": 18.9963}, "trend_signal": 0, "fair_value": 18.182447, "relative_strength": null, "rate_of_change": 0.10873878095038346, "market_dynamics": -1.199529, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.132292, "high": 15.357447, "low": 14.193865, "close": 14.8986, "volume": 61423}, "trend_line": 19.26239, "activity_lines": {"activity_5": 14.524407, "activity_10": 15.247256, "activity_20": 17.657067, "activity_30": 18.715534}, "trend_signal": 0, "fair_value": 18.093695, "relative_strength": null, "rate_of_change": 0.06186858717289288, "market_dynamics": -1.192142, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.151078, "high": 15.479429, "low": 14.241169, "close": 15.2918, "volume": 22350}, "trend_line": 19.242063, "activity_lines": {"activity_5": 14.80842, "activity_10": 14.997405, "activity_20": 17.265828, "activity_30": 18.459366}, "trend_signal": 0, "fair_value": 18.019961, "relative_strength": null, "rate_of_change": -0.10552688425474828, "market_dynamics": -1.190781, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.13, "high": 16.235, "low": 13.5454, "close": 14.7186, "volume": 29522}, "trend_line": 19.1429, "activity_lines": {"activity_5": 14.793627, "activity_10": 14.748096, "activity_20": 16.848769, "activity_30": 18.16753}, "trend_signal": 0, "fair_value": 17.93531, "relative_strength": null, "rate_of_change": -0.515344950278984, "market_dynamics": -1.153939, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.68, "high": 17.9, "low": 14.68, "close": 16.7146, "volume": 53734}, "trend_line": 19.17938, "activity_lines": {"activity_5": 15.51994, "activity_10": 15.020413, "activity_20": 16.658595, "activity_30": 18.010866}, "trend_signal": 0, "fair_value": 17.904793, "relative_strength": null, "rate_of_change": 0.19056673753714118, "market_dynamics": -1.023125, "expectation": {"probability": 61.1913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.1, "high": 17.3904, "low": 14.28, "close": 14.9179, "volume": 72782}, "trend_line": 19.11782, "activity_lines": {"activity_5": 15.405727, "activity_10": 15.047747, "activity_20": 16.333548, "activity_30": 17.735931}, "trend_signal": 0, "fair_value": 17.831941, "relative_strength": null, "rate_of_change": -0.3209697080927541, "market_dynamics": -0.92193, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.0, "high": 15.63, "low": 13.37, "close": 15.2202, "volume": 41575}, "trend_line": 19.020367, "activity_lines": {"activity_5": 15.37636, "activity_10": 15.142309, "activity_20": 16.083135, "activity_30": 17.484472}, "trend_signal": 0, "fair_value": 17.769757, "relative_strength": null, "rate_of_change": -0.5097495425733584, "market_dynamics": -0.771607, "expectation": {"probability": 59.7381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.14, "high": 15.14, "low": 12.24, "close": 12.3914, "volume": 35317}, "trend_line": 18.777333, "activity_lines": {"activity_5": 14.38262, "activity_10": 14.685075, "activity_20": 15.593702, "activity_30": 17.056797}, "trend_signal": 0, "fair_value": 17.644679, "relative_strength": null, "rate_of_change": -1.2777566279346846, "market_dynamics": -0.773774, "expectation": {"probability": 68.0154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.93, "high": 12.505, "low": 9.55, "close": 10.4935, "volume": 58981}, "trend_line": 18.55641, "activity_lines": {"activity_5": 12.949607, "activity_10": 13.906118, "activity_20": 14.961719, "activity_30": 16.522356}, "trend_signal": 0, "fair_value": 17.482152, "relative_strength": null, "rate_of_change": -1.1765408857583721, "market_dynamics": -0.894433, "expectation": {"probability": 64.7706, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.4, "high": 11.325, "low": 7.66, "close": 8.1628, "volume": 111522}, "trend_line": 18.117487, "activity_lines": {"activity_5": 11.021367, "activity_10": 12.800884, "activity_20": 14.16588, "activity_30": 15.8518}, "trend_signal": 0, "fair_value": 17.275056, "relative_strength": null, "rate_of_change": -2.365344374262042, "market_dynamics": -0.950839, "expectation": {"probability": 61.2847, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.19, "high": 9.55, "low": 8.081, "close": 9.235, "volume": 67136}, "trend_line": 17.561563, "activity_lines": {"activity_5": 10.020647, "activity_10": 11.980184, "activity_20": 13.531706, "activity_30": 15.278737}, "trend_signal": 0, "fair_value": 17.100272, "relative_strength": null, "rate_of_change": -3.068438796175214, "market_dynamics": -1.006465, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.7, "high": 13.67, "low": 8.07, "close": 12.911, "volume": 380233}, "trend_line": 17.26843, "activity_lines": {"activity_5": 10.62412, "activity_10": 11.926831, "activity_20": 13.310204, "activity_30": 14.9787}, "trend_signal": 0, "fair_value": 17.011138, "relative_strength": null, "rate_of_change": -1.6691737517896383, "market_dynamics": -0.703732, "expectation": {"probability": 55.8981, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.54, "high": 14.38, "low": 11.32, "close": 13.9243, "volume": 114648}, "trend_line": 17.021457, "activity_lines": {"activity_5": 11.719307, "activity_10": 12.093853, "activity_20": 13.223391, "activity_30": 14.76295}, "trend_signal": 0, "fair_value": 16.946829, "relative_strength": null, "rate_of_change": -1.4301995027920722, "market_dynamics": -0.356221, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.15, "high": 14.14, "low": 11.13, "close": 11.1687, "volume": 93020}, "trend_line": 16.6456, "activity_lines": {"activity_5": 11.793767, "activity_10": 11.78472, "activity_20": 12.90809, "activity_30": 14.385353}, "trend_signal": 0, "fair_value": 16.828908, "relative_strength": null, "rate_of_change": -2.208136471513572, "market_dynamics": -0.1654, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.4229, "high": 11.67, "low": 10.245, "close": 10.9103, "volume": 58119}, "trend_line": 16.198433, "activity_lines": {"activity_5": 11.73708, "activity_10": 11.493149, "activity_20": 12.626652, "activity_30": 14.015334}, "trend_signal": 0, "fair_value": 16.710536, "relative_strength": null, "rate_of_change": -2.686397606574712, "market_dynamics": -0.077426, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.56, "high": 11.9, "low": 9.65, "close": 9.6828, "volume": 40349}, "trend_line": 15.703023, "activity_lines": {"activity_5": 11.08806, "activity_10": 11.083929, "activity_20": 12.277344, "activity_30": 13.59497}, "trend_signal": 0, "fair_value": 16.572737, "relative_strength": null, "rate_of_change": -3.058382252159832, "market_dynamics": -0.302533, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.73, "high": 11.53, "low": 9.73, "close": 10.8996, "volume": 35720}, "trend_line": 15.346273, "activity_lines": {"activity_5": 10.814787, "activity_10": 10.991129, "activity_20": 12.072062, "activity_30": 13.285072}, "trend_signal": 0, "fair_value": 16.463638, "relative_strength": -35.442109, "rate_of_change": -2.271855552908506, "market_dynamics": -0.466787, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.36, "high": 12.86, "low": 10.9, "close": 11.7572, "volume": 50900}, "trend_line": 15.057723, "activity_lines": {"activity_5": 10.961473, "activity_10": 11.132813, "activity_20": 11.959218, "activity_30": 13.053519}, "trend_signal": 0, "fair_value": 16.374838, "relative_strength": -32.850335, "rate_of_change": -1.8802610901031198, "market_dynamics": -0.423592, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.26, "high": 15.57, "low": 11.23, "close": 15.3493, "volume": 111558}, "trend_line": 14.81277, "activity_lines": {"activity_5": 12.45, "activity_10": 11.939136, "activity_20": 12.197614, "activity_30": 13.07233}, "trend_signal": 0, "fair_value": 16.355846, "relative_strength": -17.052159, "rate_of_change": -1.6267599025430264, "market_dynamics": -0.125904, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.7, "high": 17.0767, "low": 14.21, "close": 15.4291, "volume": 69061}, "trend_line": 14.63813, "activity_lines": {"activity_5": 13.68642, "activity_10": 12.671682, "activity_20": 12.44602, "activity_30": 13.112093}, "trend_signal": 0, "fair_value": 16.338996, "relative_strength": -17.953274, "rate_of_change": -1.1789827290911836, "market_dynamics": 0.240588, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.04, "high": 15.57, "low": 14.0101, "close": 15.4797, "volume": 37569}, "trend_line": 14.40825, "activity_lines": {"activity_5": 14.638453, "activity_10": 13.281313, "activity_20": 12.688106, "activity_30": 13.166388}, "trend_signal": 0, "fair_value": 16.323652, "relative_strength": -19.14116, "rate_of_change": -1.5704191723942857, "market_dynamics": 0.505265, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.91, "high": 17.4, "low": 14.685, "close": 16.666, "volume": 175826}, "trend_line": 14.26612, "activity_lines": {"activity_5": 15.59946, "activity_10": 13.993095, "activity_20": 13.039361, "activity_30": 13.312049}, "trend_signal": 0, "fair_value": 16.329658, "relative_strength": -17.544607, "rate_of_change": -0.9864487359672399, "market_dynamics": 0.70636, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.85, "high": 16.85, "low": 14.08, "close": 14.6022, "volume": 85991}, "trend_line": 14.051073, "activity_lines": {"activity_5": 15.488107, "activity_10": 14.261367, "activity_20": 13.185648, "activity_30": 13.333732}, "trend_signal": 0, "fair_value": 16.299874, "relative_strength": -27.201879, "rate_of_change": -1.5073965451012623, "market_dynamics": 0.696505, "expectation": {"probability": 78.7986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.431, "high": 15.13, "low": 13.58, "close": 13.6333, "volume": 18851}, "trend_line": 13.723917, "activity_lines": {"activity_5": 14.86412, "activity_10": 14.341151, "activity_20": 13.242942, "activity_30": 13.306779}, "trend_signal": 0, "fair_value": 16.254678, "relative_strength": -32.40253, "rate_of_change": -2.328334640350957, "market_dynamics": 0.66424, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.125, "high": 17.16, "low": 13.97, "close": 16.7481, "volume": 35276}, "trend_line": 13.575267, "activity_lines": {"activity_5": 15.3928, "activity_10": 14.942451, "activity_20": 13.602052, "activity_30": 13.501888}, "trend_signal": 0, "fair_value": 16.262902, "relative_strength": -18.845163, "rate_of_change": -1.0831455771701326, "market_dynamics": 0.663773, "expectation": {"probability": 58.4135, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75194f20-9722-490f-9b42-cca3c4fcdcf6/", "share_image": "https://sharemaestro.com/terminal/75194f20-9722-490f-9b42-cca3c4fcdcf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}