{"ticker": {"uuid": "751af538-7b12-45f1-999f-76d63351d937", "symbol": "2669", "name": "Kanemi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2669 rose 16.96%, moving from 3,390.00 to 3,965.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.13 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 55.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,965.00"}, {"label": "12-Week Change", "value": "16.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.13"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3805.0, "high": 4085.0, "low": 3785.0, "close": 3965.0, "volume": 54000}, "trend_line": 3538.794653, "activity_lines": {"activity_5": 3820.666667, "activity_10": 3783.272727, "activity_20": 3678.941869, "activity_30": 3619.589863}, "trend_signal": 1, "fair_value": 3222.435348, "relative_strength": -14.125554, "rate_of_change": 0.632954628631684, "market_dynamics": 0.711894, "expectation": {"probability": 55.9932, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2831.112617, "high": 2831.112617, "low": 2821.449941, "close": 2824.348633, "volume": 11000}, "trend_line": 2734.572217, "activity_lines": {"activity_5": 2825.250521, "activity_10": 2818.428236, "activity_20": 2785.872007, "activity_30": 2764.087133}, "trend_signal": 1, "fair_value": 2744.47761, "relative_strength": -9.864581, "rate_of_change": 0.2104993385636768, "market_dynamics": 1.026948, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2828.213867, "high": 2829.180059, "low": 2813.719942, "close": 2825.314941, "volume": 14300}, "trend_line": 2740.284676, "activity_lines": {"activity_5": 2824.928434, "activity_10": 2821.941859, "activity_20": 2791.911909, "activity_30": 2769.941503}, "trend_signal": 1, "fair_value": 2744.03238, "relative_strength": -13.423812, "rate_of_change": 0.20889771952218691, "market_dynamics": 0.971418, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2826.281221, "high": 2828.213887, "low": 2807.922276, "close": 2820.483887, "volume": 17200}, "trend_line": 2745.612378, "activity_lines": {"activity_5": 2823.382487, "activity_10": 2822.873002, "activity_20": 2796.967849, "activity_30": 2775.115645}, "trend_signal": 1, "fair_value": 2743.49554, "relative_strength": -10.924189, "rate_of_change": 0.1944214791499856, "market_dynamics": 0.900736, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2822.416387, "high": 2830.146367, "low": 2815.652636, "close": 2830.14624, "volume": 25700}, "trend_line": 2751.166268, "activity_lines": {"activity_5": 2825.443831, "activity_10": 2824.858208, "activity_20": 2802.511643, "activity_30": 2780.569443}, "trend_signal": 1, "fair_value": 2742.474868, "relative_strength": -11.427963, "rate_of_change": 0.20228237767655263, "market_dynamics": 0.891656, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2834.011162, "high": 2847.538574, "low": 2830.146162, "close": 2847.538574, "volume": 47400}, "trend_line": 2757.04423, "activity_lines": {"activity_5": 2832.980534, "activity_10": 2829.390771, "activity_20": 2809.18781, "activity_30": 2786.787011}, "trend_signal": 1, "fair_value": 2741.74761, "relative_strength": -8.463504, "rate_of_change": 0.21365346283752942, "market_dynamics": 0.921054, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2849.471484, "high": 3005.037356, "low": 2832.078614, "close": 2887.155029, "volume": 227100}, "trend_line": 2764.082951, "activity_lines": {"activity_5": 2852.176725, "activity_10": 2840.265492, "activity_20": 2819.075772, "activity_30": 2795.181256}, "trend_signal": 1, "fair_value": 2740.971099, "relative_strength": -7.026337, "rate_of_change": 0.2552995314115761, "market_dynamics": 1.078506, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2886.188575, "high": 2913.244044, "low": 2883.289825, "close": 2903.581543, "volume": 44100}, "trend_line": 2771.73313, "activity_lines": {"activity_5": 2872.661328, "activity_10": 2852.879505, "activity_20": 2829.796575, "activity_30": 2804.181165}, "trend_signal": 1, "fair_value": 2740.239245, "relative_strength": -6.160587, "rate_of_change": 0.2767709629420672, "market_dynamics": 1.253389, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2918.075128, "high": 2918.075128, "low": 2894.885127, "close": 2897.783691, "volume": 37700}, "trend_line": 2778.582812, "activity_lines": {"activity_5": 2885.99554, "activity_10": 2863.121742, "activity_20": 2838.975943, "activity_30": 2812.31346}, "trend_signal": 1, "fair_value": 2739.500545, "relative_strength": -7.519827, "rate_of_change": 0.2471263169553423, "market_dynamics": 1.361286, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2898.749756, "high": 2908.412793, "low": 2893.919042, "close": 2903.581543, "volume": 49600}, "trend_line": 2785.210278, "activity_lines": {"activity_5": 2896.109049, "activity_10": 2873.118093, "activity_20": 2847.782647, "activity_30": 2820.377894}, "trend_signal": 1, "fair_value": 2738.556443, "relative_strength": -5.627618, "rate_of_change": 0.23851965006684542, "market_dynamics": 1.400606, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2898.750097, "high": 2918.074902, "low": 2895.851347, "close": 2913.243652, "volume": 28200}, "trend_line": 2792.351571, "activity_lines": {"activity_5": 2904.547575, "activity_10": 2883.448162, "activity_20": 2856.529498, "activity_30": 2828.638112}, "trend_signal": 1, "fair_value": 2737.552997, "relative_strength": -6.063411, "rate_of_change": 0.2564004971692171, "market_dynamics": 1.307498, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2913.243848, "high": 2918.075098, "low": 2908.412208, "close": 2908.412598, "volume": 38300}, "trend_line": 2799.172038, "activity_lines": {"activity_5": 2906.99541, "activity_10": 2891.283585, "activity_20": 2863.840796, "activity_30": 2836.12592}, "trend_signal": 1, "fair_value": 2736.276017, "relative_strength": -3.164146, "rate_of_change": 0.2442553105000834, "market_dynamics": 1.179523, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2927.737402, "high": 2947.062402, "low": 2908.412403, "close": 2937.399902, "volume": 60300}, "trend_line": 2806.575236, "activity_lines": {"activity_5": 2917.688509, "activity_10": 2902.860991, "activity_20": 2873.130587, "activity_30": 2845.043847}, "trend_signal": 1, "fair_value": 2737.125371, "relative_strength": -2.715781, "rate_of_change": 0.26447813494484385, "market_dynamics": 1.188649, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2947.062402, "high": 2951.893652, "low": 2878.117971, "close": 2893.675537, "volume": 271900}, "trend_line": 2812.041545, "activity_lines": {"activity_5": 2911.552262, "activity_10": 2904.450604, "activity_20": 2877.276102, "activity_30": 2850.663221}, "trend_signal": 1, "fair_value": 2737.488261, "relative_strength": -7.213953, "rate_of_change": 0.1947679481342046, "market_dynamics": 1.029393, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2895.619962, "high": 2931.596436, "low": 2895.619962, "close": 2907.288086, "volume": 49900}, "trend_line": 2818.281217, "activity_lines": {"activity_5": 2910.227409, "activity_10": 2907.184468, "activity_20": 2882.18547, "activity_30": 2856.808159}, "trend_signal": 1, "fair_value": 2737.956606, "relative_strength": -6.397868, "rate_of_change": 0.22189117408648226, "market_dynamics": 0.797608, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2902.426419, "high": 2960.766471, "low": 2898.537071, "close": 2955.904785, "volume": 54600}, "trend_line": 2825.821834, "activity_lines": {"activity_5": 2924.861019, "activity_10": 2917.355153, "activity_20": 2891.196617, "activity_30": 2865.687099}, "trend_signal": 1, "fair_value": 2738.742659, "relative_strength": -7.304795, "rate_of_change": 0.2675608436274674, "market_dynamics": 0.783865, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2955.904916, "high": 2985.074934, "low": 2946.181544, "close": 2960.766602, "volume": 35300}, "trend_line": 2833.396672, "activity_lines": {"activity_5": 2938.271159, "activity_10": 2926.439511, "activity_20": 2899.929307, "activity_30": 2874.393213}, "trend_signal": 1, "fair_value": 2739.559877, "relative_strength": -3.790694, "rate_of_change": 0.26805787643298395, "market_dynamics": 0.673479, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2960.766602, "high": 2999.659912, "low": 2941.319598, "close": 2999.659912, "volume": 28100}, "trend_line": 2843.524097, "activity_lines": {"activity_5": 2961.155469, "activity_10": 2941.256987, "activity_20": 2911.688905, "activity_30": 2885.119874}, "trend_signal": 1, "fair_value": 2740.687051, "relative_strength": -0.704041, "rate_of_change": 0.3574305391151434, "market_dynamics": 0.756778, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3004.521615, "high": 3023.968357, "low": 2931.596436, "close": 3004.52124, "volume": 38200}, "trend_line": 2853.555892, "activity_lines": {"activity_5": 2981.509554, "activity_10": 2955.211461, "activity_20": 2923.10888, "activity_30": 2895.506786}, "trend_signal": 1, "fair_value": 2741.784748, "relative_strength": 2.248298, "rate_of_change": 0.35279444301469814, "market_dynamics": 0.957359, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3028.830339, "high": 3048.277083, "low": 2902.426339, "close": 2914.094238, "volume": 117700}, "trend_line": 2860.766699, "activity_lines": {"activity_5": 2964.331592, "activity_10": 2950.78398, "activity_20": 2925.067998, "activity_30": 2899.412486}, "trend_signal": 1, "fair_value": 2742.272464, "relative_strength": -4.745029, "rate_of_change": 0.2526954884681099, "market_dynamics": 0.707904, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2916.038612, "high": 2931.596457, "low": 2895.619535, "close": 2917.01123, "volume": 29300}, "trend_line": 2867.720451, "activity_lines": {"activity_5": 2947.672217, "activity_10": 2946.695721, "activity_20": 2926.882166, "activity_30": 2903.041165}, "trend_signal": 1, "fair_value": 2742.83952, "relative_strength": -1.325995, "rate_of_change": 0.2430730196359976, "market_dynamics": 0.264972, "expectation": {"probability": 58.5058, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2926.734619, "high": 2951.043082, "low": 2898.536845, "close": 2946.181396, "volume": 23200}, "trend_line": 2874.454826, "activity_lines": {"activity_5": 2943.329134, "activity_10": 2947.842627, "activity_20": 2931.033195, "activity_30": 2908.103162}, "trend_signal": 1, "fair_value": 2743.587504, "relative_strength": 0.576875, "rate_of_change": 0.2348337334502623, "market_dynamics": -0.172921, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2946.181492, "high": 2960.766453, "low": 2921.873064, "close": 2946.181396, "volume": 17500}, "trend_line": 2881.607902, "activity_lines": {"activity_5": 2939.958398, "activity_10": 2948.302827, "activity_20": 2934.604068, "activity_30": 2912.730682}, "trend_signal": 1, "fair_value": 2744.323356, "relative_strength": -2.334398, "rate_of_change": 0.2488498318115525, "market_dynamics": -0.633391, "expectation": {"probability": 62.6721, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2951.043082, "high": 2955.904864, "low": 2917.011379, "close": 2946.181396, "volume": 20900}, "trend_line": 2887.086157, "activity_lines": {"activity_5": 2940.152897, "activity_10": 2948.603364, "activity_20": 2937.599386, "activity_30": 2916.896714}, "trend_signal": 1, "fair_value": 2745.071341, "relative_strength": -4.122514, "rate_of_change": 0.1901110486335691, "market_dynamics": -0.80493, "expectation": {"probability": 61.6242, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2946.181396, "high": 2980.213248, "low": 2931.59634, "close": 2975.351563, "volume": 15700}, "trend_line": 2893.053621, "activity_lines": {"activity_5": 2953.960107, "activity_10": 2953.252916, "activity_20": 2942.774256, "activity_30": 2922.591256}, "trend_signal": 1, "fair_value": 2746.018436, "relative_strength": -5.980328, "rate_of_change": 0.2066950439123953, "market_dynamics": -0.719905, "expectation": {"probability": 57.7537, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2989.936506, "high": 2994.798096, "low": 2970.489877, "close": 2994.798096, "volume": 10300}, "trend_line": 2899.54047, "activity_lines": {"activity_5": 2970.165674, "activity_10": 2960.200683, "activity_20": 2949.109722, "activity_30": 2929.155416}, "trend_signal": 1, "fair_value": 2747.096254, "relative_strength": -5.382605, "rate_of_change": 0.22422152679485, "market_dynamics": -0.595774, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2999.659912, "high": 3038.553711, "low": 2994.798096, "close": 2994.798096, "volume": 29600}, "trend_line": 2905.415373, "activity_lines": {"activity_5": 2981.185449, "activity_10": 2966.4413, "activity_20": 2954.743953, "activity_30": 2935.301069}, "trend_signal": 1, "fair_value": 2748.161943, "relative_strength": -4.71072, "rate_of_change": 0.20261496815734747, "market_dynamics": -0.447387, "expectation": {"probability": 61.8304, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2994.798305, "high": 3028.829929, "low": 2970.48967, "close": 2999.659912, "volume": 14400}, "trend_line": 2911.033626, "activity_lines": {"activity_5": 2990.584717, "activity_10": 2972.947128, "activity_20": 2960.328628, "activity_30": 2941.381362}, "trend_signal": 1, "fair_value": 2749.367954, "relative_strength": -1.178059, "rate_of_change": 0.19337176543534781, "market_dynamics": -0.230214, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2999.659781, "high": 3014.244837, "low": 2989.936541, "close": 2999.659912, "volume": 11200}, "trend_line": 2916.812907, "activity_lines": {"activity_5": 2996.41875, "activity_10": 2979.452956, "activity_20": 2965.455787, "activity_30": 2947.099187}, "trend_signal": 1, "fair_value": 2750.404169, "relative_strength": -3.040629, "rate_of_change": 0.1985302041303209, "market_dynamics": -0.107852, "expectation": {"probability": 61.5275, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2999.659912, "high": 3004.52158, "low": 2985.074725, "close": 2994.798096, "volume": 11100}, "trend_line": 2922.462345, "activity_lines": {"activity_5": 2997.066943, "activity_10": 2985.163206, "activity_20": 2969.634791, "activity_30": 2952.13049}, "trend_signal": 1, "fair_value": 2751.41528, "relative_strength": -3.547037, "rate_of_change": 0.19368530585016086, "market_dynamics": -0.131115, "expectation": {"probability": 62.2284, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2994.798191, "high": 3028.830078, "low": 2970.489764, "close": 3028.830078, "volume": 23500}, "trend_line": 2929.278393, "activity_lines": {"activity_5": 3007.762695, "activity_10": 2995.593746, "activity_20": 2976.620572, "activity_30": 2958.992924}, "trend_signal": 1, "fair_value": 2752.608162, "relative_strength": -3.059033, "rate_of_change": 0.23322962609463962, "market_dynamics": -0.007256, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3028.830018, "high": 3101.755353, "low": 3028.830018, "close": 3092.031982, "volume": 21600}, "trend_line": 2938.201172, "activity_lines": {"activity_5": 3037.25695, "activity_10": 3015.482471, "activity_20": 2989.07517, "activity_30": 2969.493156}, "trend_signal": 1, "fair_value": 2754.248631, "relative_strength": -0.543487, "rate_of_change": 0.3046067257151953, "market_dynamics": 0.198361, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3101.755389, "high": 3169.818793, "low": 3062.861869, "close": 3092.031982, "volume": 65100}, "trend_line": 2947.09174, "activity_lines": {"activity_5": 3060.268945, "activity_10": 3032.719367, "activity_20": 3000.65539, "activity_30": 2979.417724}, "trend_signal": 1, "fair_value": 2755.876973, "relative_strength": -6.375319, "rate_of_change": 0.3025854078585128, "market_dynamics": 0.566858, "expectation": {"probability": 59.6706, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3106.617074, "high": 3160.095423, "low": 3106.616885, "close": 3155.233887, "volume": 28600}, "trend_line": 2958.250073, "activity_lines": {"activity_5": 3098.190104, "activity_10": 3058.79569, "activity_20": 3017.518495, "activity_30": 2992.84625}, "trend_signal": 1, "fair_value": 2757.789175, "relative_strength": -5.210788, "rate_of_change": 0.37862184093394774, "market_dynamics": 1.034191, "expectation": {"probability": 57.9064, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3155.233862, "high": 3271.914063, "low": 3155.233862, "close": 3271.914063, "volume": 45400}, "trend_line": 2972.975667, "activity_lines": {"activity_5": 3164.633057, "activity_10": 3102.285636, "activity_20": 3044.248483, "activity_30": 3013.082636}, "trend_signal": 1, "fair_value": 2760.267403, "relative_strength": -0.964815, "rate_of_change": 0.49778056745103305, "market_dynamics": 1.376927, "expectation": {"probability": 58.0361, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3271.914455, "high": 3305.946158, "low": 3267.052769, "close": 3301.084473, "volume": 44800}, "trend_line": 2988.093864, "activity_lines": {"activity_5": 3222.325082, "activity_10": 3145.687247, "activity_20": 3072.02029, "activity_30": 3034.250946}, "trend_signal": 1, "fair_value": 2762.629413, "relative_strength": -1.043104, "rate_of_change": 0.5085207110105748, "market_dynamics": 1.569037, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3301.084455, "high": 3305.94614, "low": 3218.43562, "close": 3233.020752, "volume": 46900}, "trend_line": 2999.622721, "activity_lines": {"activity_5": 3239.178906, "activity_10": 3171.144793, "activity_20": 3091.666126, "activity_30": 3050.052681}, "trend_signal": 1, "fair_value": 2765.13121, "relative_strength": -4.813711, "rate_of_change": 0.3858264674646862, "market_dynamics": 1.563854, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3233.020675, "high": 3291.36118, "low": 3233.020675, "close": 3276.776123, "volume": 31000}, "trend_line": 3012.062541, "activity_lines": {"activity_5": 3261.218604, "activity_10": 3200.22654, "activity_20": 3114.182692, "activity_30": 3067.933545}, "trend_signal": 1, "fair_value": 2767.94381, "relative_strength": -7.237852, "rate_of_change": 0.41471282081276106, "market_dynamics": 1.504546, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3291.360989, "high": 3354.563232, "low": 3286.499303, "close": 3310.807861, "volume": 57900}, "trend_line": 3025.830013, "activity_lines": {"activity_5": 3282.285937, "activity_10": 3230.4574, "activity_20": 3138.620774, "activity_30": 3087.207437}, "trend_signal": 1, "fair_value": 2771.327037, "relative_strength": -7.451412, "rate_of_change": 0.45707789305826363, "market_dynamics": 1.470003, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3325.392822, "high": 3374.009791, "low": 3216.88681, "close": 3231.553467, "volume": 231700}, "trend_line": 3036.76241, "activity_lines": {"activity_5": 3266.563542, "activity_10": 3240.621134, "activity_20": 3154.052311, "activity_30": 3100.479918}, "trend_signal": 1, "fair_value": 2774.366338, "relative_strength": -11.21465, "rate_of_change": 0.36130241794914864, "market_dynamics": 1.325043, "expectation": {"probability": 61.1836, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3221.775819, "high": 3275.553223, "low": 3148.44253, "close": 3275.553223, "volume": 66100}, "trend_line": 3048.839396, "activity_lines": {"activity_5": 3268.198438, "activity_10": 3254.48018, "activity_20": 3172.162591, "activity_30": 3115.885777}, "trend_signal": 1, "fair_value": 2777.778865, "relative_strength": -9.243708, "rate_of_change": 0.39769281785860994, "market_dynamics": 1.175607, "expectation": {"probability": 59.2144, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3270.664553, "high": 3270.664553, "low": 3158.220335, "close": 3192.442627, "volume": 26900}, "trend_line": 3058.307064, "activity_lines": {"activity_5": 3243.831885, "activity_10": 3248.742334, "activity_20": 3180.650233, "activity_30": 3125.150501}, "trend_signal": 1, "fair_value": 2780.476279, "relative_strength": -8.99183, "rate_of_change": 0.3105335103063012, "market_dynamics": 0.847474, "expectation": {"probability": 61.0077, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3197.331085, "high": 3202.219971, "low": 3158.220245, "close": 3182.664551, "volume": 25400}, "trend_line": 3066.482552, "activity_lines": {"activity_5": 3218.911182, "activity_10": 3239.401008, "activity_20": 3187.033957, "activity_30": 3133.173565}, "trend_signal": 1, "fair_value": 2783.147484, "relative_strength": -13.724037, "rate_of_change": 0.26732070485123327, "market_dynamics": 0.405062, "expectation": {"probability": 60.2961, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3187.553617, "high": 3226.664705, "low": 3177.775574, "close": 3207.108887, "volume": 25300}, "trend_line": 3076.93033, "activity_lines": {"activity_5": 3208.412696, "activity_10": 3232.856241, "activity_20": 3194.619602, "activity_30": 3142.246232}, "trend_signal": 1, "fair_value": 2785.987538, "relative_strength": -11.596685, "rate_of_change": 0.34070886831513264, "market_dynamics": 0.061031, "expectation": {"probability": 58.2795, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3197.331176, "high": 3226.66449, "low": 3177.775756, "close": 3197.331299, "volume": 15500}, "trend_line": 3086.598438, "activity_lines": {"activity_5": 3201.568278, "activity_10": 3223.59055, "activity_20": 3200.031537, "activity_30": 3150.014036}, "trend_signal": 1, "fair_value": 2788.485312, "relative_strength": -8.414576, "rate_of_change": 0.3142127693219446, "market_dynamics": -0.282193, "expectation": {"probability": 62.6395, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3207.108887, "high": 3251.108979, "low": 3031.109098, "close": 3099.553711, "volume": 90900}, "trend_line": 3091.386735, "activity_lines": {"activity_5": 3164.412809, "activity_10": 3197.903165, "activity_20": 3195.074275, "activity_30": 3150.84986}, "trend_signal": 1, "fair_value": 2790.447485, "relative_strength": -12.046376, "rate_of_change": 0.15513184161081522, "market_dynamics": -0.464822, "expectation": {"probability": 62.4577, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3099.553406, "high": 3104.442291, "low": 3031.108917, "close": 3035.997803, "volume": 39000}, "trend_line": 3093.894442, "activity_lines": {"activity_5": 3117.805339, "activity_10": 3164.324357, "activity_20": 3183.565232, "activity_30": 3147.276381}, "trend_signal": 1, "fair_value": 2792.014403, "relative_strength": -7.825811, "rate_of_change": 0.08111916155969902, "market_dynamics": -0.679555, "expectation": {"probability": 61.0799, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3040.887053, "high": 3119.109345, "low": 3040.887053, "close": 3114.220459, "volume": 17100}, "trend_line": 3097.713127, "activity_lines": {"activity_5": 3107.701742, "activity_10": 3148.550084, "activity_20": 3179.309777, "activity_30": 3148.587737}, "trend_signal": 1, "fair_value": 2794.015885, "relative_strength": -7.310595, "rate_of_change": 0.12342647984886186, "market_dynamics": -0.854463, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3114.220245, "high": 3192.442261, "low": 3109.331359, "close": 3172.886719, "volume": 11600}, "trend_line": 3103.325309, "activity_lines": {"activity_5": 3121.716504, "activity_10": 3146.397963, "activity_20": 3180.096059, "activity_30": 3153.437646}, "trend_signal": 1, "fair_value": 2796.290103, "relative_strength": -6.029476, "rate_of_change": 0.1811717796294133, "market_dynamics": -0.939247, "expectation": {"probability": 57.2199, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3197.331299, "high": 3216.886719, "low": 3172.88687, "close": 3216.886719, "volume": 8800}, "trend_line": 3113.418392, "activity_lines": {"activity_5": 3152.679411, "activity_10": 3154.753498, "activity_20": 3184.247927, "activity_30": 3160.764189}, "trend_signal": 1, "fair_value": 2798.840291, "relative_strength": -4.455413, "rate_of_change": 0.3252344499859266, "market_dynamics": -0.939256, "expectation": {"probability": 57.5021, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3216.886719, "high": 3231.553376, "low": 3172.887083, "close": 3192.442627, "volume": 12100}, "trend_line": 3122.599439, "activity_lines": {"activity_5": 3174.190593, "activity_10": 3158.931321, "activity_20": 3185.014222, "activity_30": 3165.862526}, "trend_signal": 1, "fair_value": 2801.191242, "relative_strength": -6.353304, "rate_of_change": 0.2948863867314122, "market_dynamics": -0.834273, "expectation": {"probability": 61.7526, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3211.998047, "high": 3211.998171, "low": 3192.442627, "close": 3192.442627, "volume": 7800}, "trend_line": 3130.808146, "activity_lines": {"activity_5": 3189.50918, "activity_10": 3164.620246, "activity_20": 3185.001409, "activity_30": 3170.368539}, "trend_signal": 1, "fair_value": 2803.560425, "relative_strength": -5.830096, "rate_of_change": 0.26288056346505273, "market_dynamics": -0.764848, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3192.4422, "high": 3211.997772, "low": 3187.553345, "close": 3202.219971, "volume": 8600}, "trend_line": 3139.342765, "activity_lines": {"activity_5": 3197.657227, "activity_10": 3172.08687, "activity_20": 3185.441626, "activity_30": 3174.975753}, "trend_signal": 1, "fair_value": 2805.882872, "relative_strength": -5.0203, "rate_of_change": 0.2726011496713418, "market_dynamics": -0.706517, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3202.220001, "high": 3260.886719, "low": 3202.220001, "close": 3260.886719, "volume": 17700}, "trend_line": 3149.832943, "activity_lines": {"activity_5": 3219.494222, "activity_10": 3189.864622, "activity_20": 3190.944448, "activity_30": 3182.817298}, "trend_signal": 1, "fair_value": 2808.550997, "relative_strength": -3.701845, "rate_of_change": 0.3341520434453106, "market_dynamics": -0.531593, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3265.775604, "high": 3265.775604, "low": 3202.220062, "close": 3216.886719, "volume": 15500}, "trend_line": 3157.884115, "activity_lines": {"activity_5": 3220.797884, "activity_10": 3198.664595, "activity_20": 3191.753684, "activity_30": 3187.143348}, "trend_signal": 1, "fair_value": 2810.94315, "relative_strength": -5.301302, "rate_of_change": 0.25560631772209996, "market_dynamics": -0.439558, "expectation": {"probability": 61.4177, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3202.220062, "high": 3241.331238, "low": 3202.220062, "close": 3231.553467, "volume": 11600}, "trend_line": 3165.77596, "activity_lines": {"activity_5": 3226.990462, "activity_10": 3209.775697, "activity_20": 3194.221789, "activity_30": 3191.89621}, "trend_signal": 1, "fair_value": 2813.392852, "relative_strength": -4.283377, "rate_of_change": 0.24990926559064386, "market_dynamics": -0.254605, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3226.664398, "high": 3265.775482, "low": 3216.886719, "close": 3241.331055, "volume": 24200}, "trend_line": 3173.993726, "activity_lines": {"activity_5": 3233.834847, "activity_10": 3220.264547, "activity_20": 3197.952193, "activity_30": 3196.770732}, "trend_signal": 1, "fair_value": 2815.631704, "relative_strength": -6.316976, "rate_of_change": 0.25958141396715295, "market_dynamics": -0.022758, "expectation": {"probability": 57.6298, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3260.886627, "high": 3270.66449, "low": 3236.4422, "close": 3270.664307, "volume": 19100}, "trend_line": 3183.027206, "activity_lines": {"activity_5": 3247.197754, "activity_10": 3232.353383, "activity_20": 3204.436667, "activity_30": 3203.007544}, "trend_signal": 1, "fair_value": 2818.058591, "relative_strength": -8.379829, "rate_of_change": 0.2846092582351895, "market_dynamics": 0.07979, "expectation": {"probability": 58.1983, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3270.664337, "high": 3275.553376, "low": 3251.108765, "close": 3255.997803, "volume": 20200}, "trend_line": 3191.571802, "activity_lines": {"activity_5": 3251.108871, "activity_10": 3238.931148, "activity_20": 3209.553434, "activity_30": 3207.715324}, "trend_signal": 1, "fair_value": 2820.513027, "relative_strength": -9.205095, "rate_of_change": 0.26844244321547683, "market_dynamics": 0.243833, "expectation": {"probability": 59.9508, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3255.997863, "high": 3314.664795, "low": 3251.108978, "close": 3314.664795, "volume": 23500}, "trend_line": 3202.234025, "activity_lines": {"activity_5": 3274.901579, "activity_10": 3254.664529, "activity_20": 3220.518535, "activity_30": 3215.656808}, "trend_signal": 1, "fair_value": 2823.495494, "relative_strength": -4.819025, "rate_of_change": 0.33407435776061123, "market_dynamics": 0.469833, "expectation": {"probability": 59.067, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3324.442567, "high": 3324.442567, "low": 3255.997833, "close": 3275.553223, "volume": 23500}, "trend_line": 3210.45813, "activity_lines": {"activity_5": 3279.138558, "activity_10": 3261.508931, "activity_20": 3227.362956, "activity_30": 3220.387079}, "trend_signal": 1, "fair_value": 2826.196852, "relative_strength": 0.074937, "rate_of_change": 0.25682398399972595, "market_dynamics": 0.606049, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3295.10925, "high": 3334.220215, "low": 3226.664611, "close": 3236.442383, "volume": 42300}, "trend_line": 3215.27181, "activity_lines": {"activity_5": 3267.405274, "activity_10": 3259.73117, "activity_20": 3230.482535, "activity_30": 3222.063482}, "trend_signal": 1, "fair_value": 2828.732599, "relative_strength": 3.721531, "rate_of_change": 0.14993747948365874, "market_dynamics": 0.642934, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3226.664882, "high": 3236.442476, "low": 3031.109435, "close": 3207.108887, "volume": 47100}, "trend_line": 3219.107707, "activity_lines": {"activity_5": 3246.220069, "activity_10": 3251.820051, "activity_20": 3230.598925, "activity_30": 3221.536842}, "trend_signal": 1, "fair_value": 2831.110704, "relative_strength": 5.334366, "rate_of_change": 0.11930241754584137, "market_dynamics": 0.56652, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3221.775635, "high": 3255.997803, "low": 3202.220001, "close": 3255.997803, "volume": 22800}, "trend_line": 3222.466504, "activity_lines": {"activity_5": 3245.568197, "activity_10": 3252.708936, "activity_20": 3235.255, "activity_30": 3223.916848}, "trend_signal": 1, "fair_value": 2834.458654, "relative_strength": -1.443364, "rate_of_change": 0.10433937928501463, "market_dynamics": 0.347794, "expectation": {"probability": 59.29, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3251.108856, "high": 3275.553345, "low": 3236.4422, "close": 3255.997803, "volume": 31100}, "trend_line": 3221.935962, "activity_lines": {"activity_5": 3244.916325, "activity_10": 3253.68671, "activity_20": 3239.678272, "activity_30": 3226.080158}, "trend_signal": 1, "fair_value": 2838.238169, "relative_strength": -2.044234, "rate_of_change": -0.01646384840126079, "market_dynamics": 0.176628, "expectation": {"probability": 60.5671, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3255.997833, "high": 3275.553376, "low": 3176.425966, "close": 3191.177002, "volume": 201000}, "trend_line": 3218.27238, "activity_lines": {"activity_5": 3226.568653, "activity_10": 3242.167774, "activity_20": 3237.648769, "activity_30": 3224.095709}, "trend_signal": 1, "fair_value": 2841.565591, "relative_strength": -4.573752, "rate_of_change": -0.11370747411522059, "market_dynamics": -0.047205, "expectation": {"probability": 61.6346, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3191.177061, "high": 3191.177061, "low": 3102.669846, "close": 3107.586914, "volume": 23900}, "trend_line": 3214.091252, "activity_lines": {"activity_5": 3185.982699, "activity_10": 3216.184757, "activity_20": 3227.222004, "activity_30": 3216.954711}, "trend_signal": 0, "fair_value": 2844.10116, "relative_strength": -1.229154, "rate_of_change": -0.12991840050529585, "market_dynamics": -0.334354, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3058.416385, "high": 3122.338118, "low": 3058.416385, "close": 3063.333252, "volume": 17400}, "trend_line": 3206.976489, "activity_lines": {"activity_5": 3139.235889, "activity_10": 3184.587331, "activity_20": 3212.239704, "activity_30": 3207.228388}, "trend_signal": 0, "fair_value": 2846.353052, "relative_strength": -3.047083, "rate_of_change": -0.22136157445974214, "market_dynamics": -0.627606, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3063.333572, "high": 3132.172254, "low": 3053.499209, "close": 3097.75293, "volume": 16500}, "trend_line": 3199.874658, "activity_lines": {"activity_5": 3113.547347, "activity_10": 3163.017685, "activity_20": 3200.777789, "activity_30": 3200.181707}, "trend_signal": 0, "fair_value": 2848.862156, "relative_strength": -4.729704, "rate_of_change": -0.22144942516290292, "market_dynamics": -0.933125, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3132.172236, "high": 3132.172236, "low": 3083.001633, "close": 3102.669922, "volume": 13100}, "trend_line": 3195.57854, "activity_lines": {"activity_5": 3100.047461, "activity_10": 3145.219216, "activity_20": 3190.141939, "activity_30": 3193.910434}, "trend_signal": 0, "fair_value": 2851.47593, "relative_strength": -9.294026, "rate_of_change": -0.1342589463390227, "market_dynamics": -1.105464, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3058.416218, "high": 3127.255186, "low": 3058.416218, "close": 3112.503906, "volume": 9100}, "trend_line": 3190.143563, "activity_lines": {"activity_5": 3100.047428, "activity_10": 3133.063197, "activity_20": 3180.986548, "activity_30": 3188.55078}, "trend_signal": 0, "fair_value": 2854.085689, "relative_strength": -5.84935, "rate_of_change": -0.1700780291258274, "market_dynamics": -1.079179, "expectation": {"probability": 56.4826, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3117.42105, "high": 3127.255279, "low": 3097.752703, "close": 3107.586914, "volume": 9500}, "trend_line": 3187.315039, "activity_lines": {"activity_5": 3103.653271, "activity_10": 3122.977712, "activity_20": 3171.743533, "activity_30": 3183.224544}, "trend_signal": 0, "fair_value": 2856.785843, "relative_strength": -8.058732, "rate_of_change": -0.08866447368719925, "market_dynamics": -1.050788, "expectation": {"probability": 58.4561, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3107.587023, "high": 3137.0896, "low": 3107.587023, "close": 3137.0896, "volume": 9300}, "trend_line": 3185.795874, "activity_lines": {"activity_5": 3117.093343, "activity_10": 3120.599179, "activity_20": 3165.714372, "activity_30": 3179.984193}, "trend_signal": 0, "fair_value": 2859.644638, "relative_strength": -5.42637, "rate_of_change": -0.04766284416230112, "market_dynamics": -0.982715, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3132.172195, "high": 3137.089263, "low": 3068.250488, "close": 3068.250488, "volume": 13400}, "trend_line": 3181.167261, "activity_lines": {"activity_5": 3102.669954, "activity_10": 3106.977521, "activity_20": 3153.43925, "activity_30": 3172.40062}, "trend_signal": 0, "fair_value": 2862.062156, "relative_strength": -4.591668, "rate_of_change": -0.14528906380270676, "market_dynamics": -1.000444, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3068.250429, "high": 3146.923584, "low": 3068.250429, "close": 3146.923584, "volume": 9700}, "trend_line": 3179.487004, "activity_lines": {"activity_5": 3116.43776, "activity_10": 3111.073651, "activity_20": 3149.574119, "activity_30": 3170.191351}, "trend_signal": 0, "fair_value": 2864.965701, "relative_strength": -2.293877, "rate_of_change": -0.052818882571795185, "market_dynamics": -0.904293, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3146.923584, "high": 3191.177137, "low": 3137.089239, "close": 3166.591797, "volume": 10200}, "trend_line": 3181.721607, "activity_lines": {"activity_5": 3133.811393, "activity_10": 3120.728986, "activity_20": 3147.915309, "activity_30": 3169.359402}, "trend_signal": 0, "fair_value": 2867.989231, "relative_strength": -5.061968, "rate_of_change": 0.07028187242748922, "market_dynamics": -0.717857, "expectation": {"probability": 56.5243, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3166.59178, "high": 3181.343044, "low": 3107.586914, "close": 3107.586914, "volume": 15700}, "trend_line": 3184.10791, "activity_lines": {"activity_5": 3127.910872, "activity_10": 3120.103165, "activity_20": 3140.946327, "activity_30": 3164.576519}, "trend_signal": 0, "fair_value": 2870.677191, "relative_strength": -4.586041, "rate_of_change": 0.07500037070340156, "market_dynamics": -0.633029, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3107.58699, "high": 3161.674712, "low": 3102.669922, "close": 3151.840576, "volume": 16300}, "trend_line": 3185.361914, "activity_lines": {"activity_5": 3136.761572, "activity_10": 3127.523464, "activity_20": 3138.828857, "activity_30": 3162.494755}, "trend_signal": 0, "fair_value": 2873.764648, "relative_strength": -2.169341, "rate_of_change": 0.03938321298915699, "market_dynamics": -0.382369, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3161.674729, "high": 3191.177043, "low": 3122.338076, "close": 3176.425781, "volume": 21100}, "trend_line": 3185.479883, "activity_lines": {"activity_5": 3152.823942, "activity_10": 3137.804576, "activity_20": 3139.618663, "activity_30": 3161.91823}, "trend_signal": 0, "fair_value": 2877.101138, "relative_strength": -1.064872, "rate_of_change": 0.0037034724211844373, "market_dynamics": -0.161123, "expectation": {"probability": 59.1335, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3176.425874, "high": 3201.01129, "low": 3161.67467, "close": 3181.343018, "volume": 15600}, "trend_line": 3184.295093, "activity_lines": {"activity_5": 3163.313704, "activity_10": 3147.549316, "activity_20": 3141.255691, "activity_30": 3161.651336}, "trend_signal": 0, "fair_value": 2880.414285, "relative_strength": -2.895548, "rate_of_change": -0.03719345415812169, "market_dynamics": 0.051939, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3191.177154, "high": 3196.09407, "low": 3166.591646, "close": 3191.177002, "volume": 16900}, "trend_line": 3184.252905, "activity_lines": {"activity_5": 3174.786833, "activity_10": 3157.651634, "activity_20": 3144.464154, "activity_30": 3162.09533}, "trend_signal": 0, "fair_value": 2883.778281, "relative_strength": -3.306581, "rate_of_change": -0.0013248772104410978, "market_dynamics": 0.378742, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3191.177111, "high": 3220.679519, "low": 3191.177111, "close": 3201.01123, "volume": 21600}, "trend_line": 3184.538526, "activity_lines": {"activity_5": 3187.899023, "activity_10": 3168.111572, "activity_20": 3149.011003, "activity_30": 3163.176512}, "trend_signal": 0, "fair_value": 2887.357708, "relative_strength": -0.909807, "rate_of_change": 0.008969796323385687, "market_dynamics": 0.656094, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3205.928281, "high": 3269.850249, "low": 3186.26001, "close": 3260.016113, "volume": 25300}, "trend_line": 3186.465064, "activity_lines": {"activity_5": 3214.451221, "activity_10": 3187.601047, "activity_20": 3159.346083, "activity_30": 3168.046034}, "trend_signal": 0, "fair_value": 2891.187364, "relative_strength": -2.825356, "rate_of_change": 0.06049661463571706, "market_dynamics": 0.899804, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3269.850098, "high": 3269.850098, "low": 3255.098894, "close": 3269.850098, "volume": 3100}, "trend_line": 3186.763843, "activity_lines": {"activity_5": 3237.06971, "activity_10": 3206.643493, "activity_20": 3170.365795, "activity_30": 3173.425714}, "trend_signal": 0, "fair_value": 2894.994717, "relative_strength": -1.344455, "rate_of_change": 0.009376503241028318, "market_dynamics": 0.974138, "expectation": {"probability": 59.0853, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3279.684326, "high": 3294.435623, "low": 3264.933105, "close": 3264.933105, "volume": 23400}, "trend_line": 3188.365389, "activity_lines": {"activity_5": 3251.820915, "activity_10": 3221.126491, "activity_20": 3180.851258, "activity_30": 3178.468892}, "trend_signal": 0, "fair_value": 2898.733977, "relative_strength": 0.360748, "rate_of_change": 0.050256187119663856, "market_dynamics": 1.050197, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3279.684385, "high": 3294.43559, "low": 3240.347841, "close": 3260.016113, "volume": 16600}, "trend_line": 3189.314144, "activity_lines": {"activity_5": 3259.360449, "activity_10": 3232.569864, "activity_20": 3190.825887, "activity_30": 3183.091519}, "trend_signal": 0, "fair_value": 2902.490485, "relative_strength": 2.205276, "rate_of_change": 0.029756783939291844, "market_dynamics": 1.042812, "expectation": {"probability": 57.3894, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3269.850098, "high": 3294.435547, "low": 3255.098894, "close": 3294.435547, "volume": 13700}, "trend_line": 3191.084294, "activity_lines": {"activity_5": 3273.783854, "activity_10": 3248.572692, "activity_20": 3203.750752, "activity_30": 3189.873545}, "trend_signal": 0, "fair_value": 2906.522489, "relative_strength": -0.336649, "rate_of_change": 0.05550252875937095, "market_dynamics": 0.986312, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3294.435655, "high": 3338.689285, "low": 3294.435655, "close": 3333.772217, "volume": 24800}, "trend_line": 3193.187891, "activity_lines": {"activity_5": 3295.091195, "activity_10": 3268.330393, "activity_20": 3219.532211, "activity_30": 3199.079218}, "trend_signal": 1, "fair_value": 2910.648164, "relative_strength": 1.936541, "rate_of_change": 0.0659210727825358, "market_dynamics": 1.151336, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3314.103928, "high": 3338.689285, "low": 3304.269792, "close": 3309.186523, "volume": 31400}, "trend_line": 3194.960848, "activity_lines": {"activity_5": 3303.28623, "activity_10": 3280.310121, "activity_20": 3231.684371, "activity_30": 3206.563}, "trend_signal": 1, "fair_value": 2914.665006, "relative_strength": 3.289261, "rate_of_change": 0.055523102946657556, "market_dynamics": 1.263282, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3304.269473, "high": 3343.606429, "low": 3304.269473, "close": 3328.855225, "volume": 28200}, "trend_line": 3195.433862, "activity_lines": {"activity_5": 3315.415072, "activity_10": 3293.452144, "activity_20": 3244.702915, "activity_30": 3215.201347}, "trend_signal": 1, "fair_value": 2918.814024, "relative_strength": 2.943968, "rate_of_change": 0.01480500145395502, "market_dynamics": 1.41715, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3328.855225, "high": 3343.606429, "low": 3304.269792, "close": 3314.104004, "volume": 39200}, "trend_line": 3196.718888, "activity_lines": {"activity_5": 3318.365365, "activity_10": 3301.230087, "activity_20": 3255.239507, "activity_30": 3222.857485}, "trend_signal": 1, "fair_value": 2923.210158, "relative_strength": 3.453309, "rate_of_change": 0.040214445220772846, "market_dynamics": 1.587619, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3299.352783, "high": 3323.938124, "low": 3194.626048, "close": 3199.571289, "volume": 181200}, "trend_line": 3195.489852, "activity_lines": {"activity_5": 3279.532227, "activity_10": 3285.948864, "activity_20": 3253.908221, "activity_30": 3223.041511}, "trend_signal": 1, "fair_value": 2927.202346, "relative_strength": 4.112002, "rate_of_change": -0.03844679632648774, "market_dynamics": 1.2461, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3204.516539, "high": 3244.078471, "low": 3204.516539, "close": 3219.352295, "volume": 27800}, "trend_line": 3195.897966, "activity_lines": {"activity_5": 3253.617041, "activity_10": 3274.290368, "activity_20": 3254.022819, "activity_30": 3224.581024}, "trend_signal": 1, "fair_value": 2931.914532, "relative_strength": 5.401404, "rate_of_change": 0.01277156301230029, "market_dynamics": 0.772891, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3214.407085, "high": 3229.24281, "low": 3164.954488, "close": 3174.844971, "volume": 14400}, "trend_line": 3193.192871, "activity_lines": {"activity_5": 3220.494076, "activity_10": 3255.278973, "activity_20": 3249.506898, "activity_30": 3223.222766}, "trend_signal": 1, "fair_value": 2936.090679, "relative_strength": 3.401722, "rate_of_change": -0.08464272103735246, "market_dynamics": 0.170611, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3184.735453, "high": 3214.407085, "low": 3164.954488, "close": 3204.516602, "volume": 16700}, "trend_line": 3191.476831, "activity_lines": {"activity_5": 3206.217757, "activity_10": 3243.389786, "activity_20": 3247.309253, "activity_30": 3223.953329}, "trend_signal": 1, "fair_value": 2940.304144, "relative_strength": 2.468134, "rate_of_change": -0.053740568431835514, "market_dynamics": -0.431588, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3214.406871, "high": 3214.406871, "low": 3130.338, "close": 3179.790283, "volume": 23400}, "trend_line": 3191.097274, "activity_lines": {"activity_5": 3191.988574, "activity_10": 3228.103387, "activity_20": 3242.482468, "activity_30": 3223.199358}, "trend_signal": 1, "fair_value": 2944.114485, "relative_strength": 3.053984, "rate_of_change": -0.011892832694662596, "market_dynamics": -0.676329, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3179.790252, "high": 3209.461701, "low": 3085.830607, "close": 3105.611572, "volume": 18500}, "trend_line": 3191.031429, "activity_lines": {"activity_5": 3161.987402, "activity_10": 3200.788601, "activity_20": 3230.528195, "activity_30": 3217.684152}, "trend_signal": 0, "fair_value": 2947.204707, "relative_strength": 10.347136, "rate_of_change": -0.0020633968301926853, "market_dynamics": -0.868543, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3061.104433, "high": 3184.735453, "low": 2957.254364, "close": 3174.844971, "volume": 29200}, "trend_line": 3194.748486, "activity_lines": {"activity_5": 3161.328011, "activity_10": 3189.494869, "activity_20": 3225.176985, "activity_30": 3216.639864}, "trend_signal": 0, "fair_value": 2951.117892, "relative_strength": 13.041796, "rate_of_change": 0.11648449984601641, "market_dynamics": -0.8542, "expectation": {"probability": 57.9414, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3174.844961, "high": 3174.845073, "low": 3140.228271, "close": 3164.95459, "volume": 15900}, "trend_line": 3196.988542, "activity_lines": {"activity_5": 3160.338981, "activity_10": 3179.292472, "activity_20": 3218.774289, "activity_30": 3214.717677}, "trend_signal": 0, "fair_value": 2954.784209, "relative_strength": 8.744674, "rate_of_change": 0.07011681857950476, "market_dynamics": -0.887322, "expectation": {"probability": 58.1678, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3169.89976, "high": 3189.680664, "low": 3150.118794, "close": 3189.680664, "volume": 9100}, "trend_line": 3199.8889, "activity_lines": {"activity_5": 3168.251335, "activity_10": 3176.208123, "activity_20": 3214.781081, "activity_30": 3214.246201}, "trend_signal": 0, "fair_value": 2958.81084, "relative_strength": 6.42342, "rate_of_change": 0.09072156380596341, "market_dynamics": -0.861958, "expectation": {"probability": 57.8166, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3194.625905, "high": 3209.461701, "low": 3164.954661, "close": 3169.899902, "volume": 12300}, "trend_line": 3201.8021, "activity_lines": {"activity_5": 3170.559163, "activity_10": 3172.057719, "activity_20": 3208.864289, "activity_30": 3212.311427}, "trend_signal": 0, "fair_value": 2962.637285, "relative_strength": 2.460585, "rate_of_change": 0.05978957581933425, "market_dynamics": -0.785625, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3189.680829, "high": 3189.680829, "low": 3150.118896, "close": 3164.95459, "volume": 9400}, "trend_line": 3203.714355, "activity_lines": {"activity_5": 3171.877913, "activity_10": 3169.63006, "activity_20": 3202.577834, "activity_30": 3209.934169}, "trend_signal": 0, "fair_value": 2966.548222, "relative_strength": 0.460329, "rate_of_change": 0.059724334617688786, "market_dynamics": -0.805553, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3174.845073, "high": 3189.680766, "low": 3164.954559, "close": 3179.790283, "volume": 8600}, "trend_line": 3205.137712, "activity_lines": {"activity_5": 3174.185693, "activity_10": 3170.529195, "activity_20": 3197.876001, "activity_30": 3208.39068}, "trend_signal": 0, "fair_value": 2970.358563, "relative_strength": 0.217827, "rate_of_change": 0.04442833668297259, "market_dynamics": -0.765489, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3184.735525, "high": 3189.680766, "low": 3179.790283, "close": 3184.735596, "volume": 8400}, "trend_line": 3209.020549, "activity_lines": {"activity_5": 3177.812223, "activity_10": 3173.046786, "activity_20": 3194.027178, "activity_30": 3207.074415}, "trend_signal": 0, "fair_value": 2974.212839, "relative_strength": 1.903937, "rate_of_change": 0.12114415506898052, "market_dynamics": -0.744348, "expectation": {"probability": 57.8902, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3184.735627, "high": 3224.297568, "low": 3164.954598, "close": 3199.571289, "volume": 17300}, "trend_line": 3210.775472, "activity_lines": {"activity_5": 3185.065251, "activity_10": 3178.081947, "activity_20": 3191.996584, "activity_30": 3206.464785}, "trend_signal": 0, "fair_value": 2978.211139, "relative_strength": 0.184181, "rate_of_change": 0.05468718486538936, "market_dynamics": -0.633014, "expectation": {"probability": 60.0851, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3204.516531, "high": 3214.407085, "low": 3189.680664, "close": 3199.571289, "volume": 10500}, "trend_line": 3211.874788, "activity_lines": {"activity_5": 3191.658903, "activity_10": 3183.207022, "activity_20": 3190.277238, "activity_30": 3205.741934}, "trend_signal": 0, "fair_value": 2982.160516, "relative_strength": 0.766377, "rate_of_change": 0.03423833306274466, "market_dynamics": -0.408486, "expectation": {"probability": 61.1688, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3204.516468, "high": 3249.023784, "low": 3204.516468, "close": 3249.023682, "volume": 14500}, "trend_line": 3216.589347, "activity_lines": {"activity_5": 3212.758594, "activity_10": 3196.963787, "activity_20": 3193.555476, "activity_30": 3208.138637}, "trend_signal": 0, "fair_value": 2986.469706, "relative_strength": 2.003393, "rate_of_change": 0.14678526752083365, "market_dynamics": -0.08507, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3244.078542, "high": 3258.914268, "low": 3179.790292, "close": 3234.187988, "volume": 13100}, "trend_line": 3219.334261, "activity_lines": {"activity_5": 3223.308447, "activity_10": 3205.415661, "activity_20": 3195.637037, "activity_30": 3209.274033}, "trend_signal": 0, "fair_value": 2990.573715, "relative_strength": 0.022055, "rate_of_change": 0.08533616523228138, "market_dynamics": 0.218769, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3234.187886, "high": 3283.640341, "low": 3234.187886, "close": 3263.859375, "volume": 17700}, "trend_line": 3222.248714, "activity_lines": {"activity_5": 3240.122249, "activity_10": 3218.183367, "activity_20": 3201.018656, "activity_30": 3212.146621}, "trend_signal": 0, "fair_value": 2994.598843, "relative_strength": -3.440541, "rate_of_change": 0.09052967985668472, "market_dynamics": 0.512867, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3273.749898, "high": 3313.311902, "low": 3273.749898, "close": 3298.476318, "volume": 23800}, "trend_line": 3226.153158, "activity_lines": {"activity_5": 3263.200114, "activity_10": 3235.446795, "activity_20": 3209.91297, "activity_30": 3217.064531}, "trend_signal": 0, "fair_value": 2998.778605, "relative_strength": -1.648626, "rate_of_change": 0.12117140377886546, "market_dynamics": 0.800051, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3303.421631, "high": 3308.366873, "low": 3268.804585, "close": 3268.804688, "volume": 21600}, "trend_line": 3228.740747, "activity_lines": {"activity_5": 3269.793766, "activity_10": 3245.337278, "activity_20": 3216.126075, "activity_30": 3219.816243}, "trend_signal": 0, "fair_value": 3002.84155, "relative_strength": -2.018906, "rate_of_change": 0.0802066384723001, "market_dynamics": 0.915825, "expectation": {"probability": 62.1129, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3263.859406, "high": 3273.749889, "low": 3224.297434, "close": 3229.242676, "volume": 31400}, "trend_line": 3229.681795, "activity_lines": {"activity_5": 3258.584522, "activity_10": 3246.236399, "activity_20": 3218.787082, "activity_30": 3219.848626}, "trend_signal": 0, "fair_value": 3006.650891, "relative_strength": -3.775167, "rate_of_change": 0.02914597590018698, "market_dynamics": 0.955646, "expectation": {"probability": 63.4892, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3244.0784, "high": 3249.023713, "low": 3224.297363, "close": 3234.187988, "volume": 29100}, "trend_line": 3228.820858, "activity_lines": {"activity_5": 3250.342448, "activity_10": 3246.865794, "activity_20": 3221.777777, "activity_30": 3220.139348}, "trend_signal": 0, "fair_value": 3010.381856, "relative_strength": -7.244252, "rate_of_change": -0.0266570224141825, "market_dynamics": 0.917271, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3234.187856, "high": 3268.804616, "low": 3234.187856, "close": 3263.859375, "volume": 34700}, "trend_line": 3228.621167, "activity_lines": {"activity_5": 3251.990837, "activity_10": 3251.900937, "activity_20": 3227.523674, "activity_30": 3222.399897}, "trend_signal": 0, "fair_value": 3014.284674, "relative_strength": -4.665968, "rate_of_change": -0.0061846416627756185, "market_dynamics": 0.847263, "expectation": {"probability": 57.0404, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3258.914204, "high": 3293.530864, "low": 3258.914204, "close": 3283.640381, "volume": 36700}, "trend_line": 3229.244743, "activity_lines": {"activity_5": 3260.232894, "activity_10": 3259.094012, "activity_20": 3234.729597, "activity_30": 3225.949524}, "trend_signal": 0, "fair_value": 3018.247025, "relative_strength": -6.148828, "rate_of_change": 0.019314003339073446, "market_dynamics": 0.865448, "expectation": {"probability": 57.1052, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3283.640522, "high": 3303.421418, "low": 3278.695068, "close": 3278.695068, "volume": 36600}, "trend_line": 3229.867375, "activity_lines": {"activity_5": 3267.815576, "activity_10": 3263.85941, "activity_20": 3241.087758, "activity_30": 3229.139867}, "trend_signal": 0, "fair_value": 3022.067594, "relative_strength": -9.448238, "rate_of_change": 0.019281040910549902, "market_dynamics": 0.956678, "expectation": {"probability": 61.0763, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3293.531077, "high": 3342.983398, "low": 3283.640593, "close": 3313.312012, "volume": 83600}, "trend_line": 3230.49659, "activity_lines": {"activity_5": 3286.277881, "activity_10": 3273.480185, "activity_20": 3250.271796, "activity_30": 3234.523392}, "trend_signal": 1, "fair_value": 3026.067261, "relative_strength": -6.739359, "rate_of_change": 0.019481140460152358, "market_dynamics": 1.158752, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3313.312012, "high": 3338.03833, "low": 3232.605469, "close": 3232.605469, "volume": 271300}, "trend_line": 3227.124365, "activity_lines": {"activity_5": 3272.233382, "activity_10": 3267.258163, "activity_20": 3250.780447, "activity_30": 3234.659449}, "trend_signal": 1, "fair_value": 3029.8504, "relative_strength": -9.047663, "rate_of_change": -0.10438720196884874, "market_dynamics": 1.027736, "expectation": {"probability": 59.0252, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3232.605484, "high": 3282.337876, "low": 3227.63219, "close": 3257.47168, "volume": 62400}, "trend_line": 3225.400537, "activity_lines": {"activity_5": 3266.583122, "activity_10": 3265.586044, "activity_20": 3253.382258, "activity_30": 3236.61734}, "trend_signal": 1, "fair_value": 3033.811376, "relative_strength": -8.783879, "rate_of_change": -0.05341684437996983, "market_dynamics": 0.773803, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3277.364691, "high": 3317.15058, "low": 3247.525231, "close": 3307.204102, "volume": 34500}, "trend_line": 3224.678833, "activity_lines": {"activity_5": 3277.936182, "activity_10": 3273.072324, "activity_20": 3260.279933, "activity_30": 3241.89499}, "trend_signal": 1, "fair_value": 3037.955936, "relative_strength": -10.80623, "rate_of_change": -0.022375639605719, "market_dynamics": 0.639899, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3302.230943, "high": 3302.230943, "low": 3257.471829, "close": 3262.445068, "volume": 17200}, "trend_line": 3222.956869, "activity_lines": {"activity_5": 3272.798649, "activity_10": 3272.26191, "activity_20": 3262.355207, "activity_30": 3244.331521}, "trend_signal": 1, "fair_value": 3041.875039, "relative_strength": -12.358546, "rate_of_change": -0.053399550441364636, "market_dynamics": 0.210232, "expectation": {"probability": 59.6925, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3262.445068, "high": 3312.177326, "low": 3247.52535, "close": 3282.337891, "volume": 25400}, "trend_line": 3225.715755, "activity_lines": {"activity_5": 3275.375391, "activity_10": 3275.184002, "activity_20": 3265.884345, "activity_30": 3248.162555}, "trend_signal": 1, "fair_value": 3045.970828, "relative_strength": -12.312417, "rate_of_change": 0.0856010834813339, "market_dynamics": 0.10753, "expectation": {"probability": 57.8721, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3312.177381, "high": 3312.177381, "low": 3247.525146, "close": 3252.498535, "volume": 21200}, "trend_line": 3226.82063, "activity_lines": {"activity_5": 3270.070622, "activity_10": 3271.71539, "activity_20": 3266.012671, "activity_30": 3249.890476}, "trend_signal": 1, "fair_value": 3049.783148, "relative_strength": -13.705518, "rate_of_change": 0.034252088029994215, "market_dynamics": -0.05678, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3262.444879, "high": 3322.123819, "low": 3252.498401, "close": 3307.204102, "volume": 34100}, "trend_line": 3231.232601, "activity_lines": {"activity_5": 3281.674837, "activity_10": 3277.860325, "activity_20": 3271.004821, "activity_30": 3255.076506}, "trend_signal": 1, "fair_value": 3054.075214, "relative_strength": -16.296617, "rate_of_change": 0.13672811432347864, "market_dynamics": -0.169516, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3257.471749, "high": 3337.043552, "low": 3252.498509, "close": 3297.257568, "volume": 41100}, "trend_line": 3234.323967, "activity_lines": {"activity_5": 3286.648047, "activity_10": 3281.408714, "activity_20": 3274.466499, "activity_30": 3259.336182}, "trend_signal": 1, "fair_value": 3058.2605, "relative_strength": -15.438496, "rate_of_change": 0.09567141650659684, "market_dynamics": -0.079961, "expectation": {"probability": 60.4339, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3317.15058, "high": 3342.016886, "low": 3302.230862, "close": 3317.150635, "volume": 19900}, "trend_line": 3238.902645, "activity_lines": {"activity_5": 3298.915381, "activity_10": 3288.326438, "activity_20": 3279.357582, "activity_30": 3264.679838}, "trend_signal": 1, "fair_value": 3062.536425, "relative_strength": -17.628354, "rate_of_change": 0.14156522496561363, "market_dynamics": 0.035121, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3332.070218, "high": 3351.963174, "low": 3297.257568, "close": 3297.257568, "volume": 19800}, "trend_line": 3245.290845, "activity_lines": {"activity_5": 3300.904655, "activity_10": 3290.92805, "activity_20": 3281.794186, "activity_30": 3268.444671}, "trend_signal": 1, "fair_value": 3066.67254, "relative_strength": -22.623035, "rate_of_change": 0.19723346763329064, "market_dynamics": 0.188439, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3292.284532, "high": 3332.070313, "low": 3292.284532, "close": 3332.070313, "volume": 11300}, "trend_line": 3250.53169, "activity_lines": {"activity_5": 3313.503532, "activity_10": 3300.15115, "activity_20": 3287.316604, "activity_30": 3274.043347}, "trend_signal": 1, "fair_value": 3071.031813, "relative_strength": -18.216897, "rate_of_change": 0.16149076462821035, "market_dynamics": 0.272379, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3332.070218, "high": 3342.016846, "low": 3322.12374, "close": 3337.043457, "volume": 9300}, "trend_line": 3256.267985, "activity_lines": {"activity_5": 3322.455339, "activity_10": 3308.470006, "activity_20": 3292.846548, "activity_30": 3279.624751}, "trend_signal": 1, "fair_value": 3075.410674, "relative_strength": -17.981767, "rate_of_change": 0.17647251425504962, "market_dynamics": 0.38028, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3346.989935, "high": 3346.989935, "low": 3307.204102, "close": 3342.016846, "volume": 15700}, "trend_line": 3261.345858, "activity_lines": {"activity_5": 3331.075651, "activity_10": 3316.246356, "activity_20": 3298.501653, "activity_30": 3285.156936}, "trend_signal": 1, "fair_value": 3079.778392, "relative_strength": -14.625825, "rate_of_change": 0.15594149570586346, "market_dynamics": 0.46889, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3346.990085, "high": 3371.856296, "low": 3342.016766, "close": 3371.856201, "volume": 16300}, "trend_line": 3268.077734, "activity_lines": {"activity_5": 3346.658464, "activity_10": 3328.815084, "activity_20": 3306.791266, "activity_30": 3292.286635}, "trend_signal": 1, "fair_value": 3084.318948, "relative_strength": -16.33349, "rate_of_change": 0.2064140478534868, "market_dynamics": 0.729629, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3361.909858, "high": 3371.856337, "low": 3337.043457, "close": 3351.963379, "volume": 10000}, "trend_line": 3274.311361, "activity_lines": {"activity_5": 3351.963298, "activity_10": 3335.777641, "activity_20": 3312.695602, "activity_30": 3297.698612}, "trend_signal": 1, "fair_value": 3088.682818, "relative_strength": -16.920309, "rate_of_change": 0.19074292313023877, "market_dynamics": 0.930173, "expectation": {"probability": 59.5481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3356.936469, "high": 3361.909708, "low": 3302.230823, "close": 3346.98999, "volume": 13700}, "trend_line": 3279.884684, "activity_lines": {"activity_5": 3351.963281, "activity_10": 3340.570028, "activity_20": 3317.541898, "activity_30": 3302.387556}, "trend_signal": 1, "fair_value": 3092.984078, "relative_strength": -17.307285, "rate_of_change": 0.17021359258570745, "market_dynamics": 1.035281, "expectation": {"probability": 58.8385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3342.0169, "high": 3421.588623, "low": 3337.043661, "close": 3411.64209, "volume": 23500}, "trend_line": 3287.448234, "activity_lines": {"activity_5": 3372.51932, "activity_10": 3355.399316, "activity_20": 3328.008385, "activity_30": 3310.888034}, "trend_signal": 1, "fair_value": 3097.712064, "relative_strength": -13.157232, "rate_of_change": 0.23060414400837057, "market_dynamics": 1.199769, "expectation": {"probability": 56.8162, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3416.615329, "high": 3476.294379, "low": 3401.695611, "close": 3466.3479, "volume": 25200}, "trend_line": 3296.340788, "activity_lines": {"activity_5": 3406.337386, "activity_10": 3378.276243, "activity_20": 3342.981221, "activity_30": 3322.429948}, "trend_signal": 1, "fair_value": 3102.673953, "relative_strength": -13.661855, "rate_of_change": 0.2705001985439634, "market_dynamics": 1.307834, "expectation": {"probability": 56.8674, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3471.321153, "high": 3496.187296, "low": 3466.347914, "close": 3481.267578, "volume": 12300}, "trend_line": 3305.730664, "activity_lines": {"activity_5": 3436.839941, "activity_10": 3400.791468, "activity_20": 3358.504943, "activity_30": 3334.360709}, "trend_signal": 1, "fair_value": 3107.651582, "relative_strength": -12.309457, "rate_of_change": 0.2848575618814382, "market_dynamics": 1.342214, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3491.214098, "high": 3526.026611, "low": 3461.374674, "close": 3526.026611, "volume": 29900}, "trend_line": 3314.964095, "activity_lines": {"activity_5": 3474.968082, "activity_10": 3428.460755, "activity_20": 3377.3268, "activity_30": 3348.57335}, "trend_signal": 1, "fair_value": 3112.953003, "relative_strength": -13.593775, "rate_of_change": 0.2793158892390531, "market_dynamics": 1.498684, "expectation": {"probability": 57.8079, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3511.107069, "high": 3531.000027, "low": 3421.588598, "close": 3481.267578, "volume": 60000}, "trend_line": 3323.200081, "activity_lines": {"activity_5": 3486.572331, "activity_10": 3443.832599, "activity_20": 3390.872964, "activity_30": 3359.302607}, "trend_signal": 1, "fair_value": 3117.936779, "relative_strength": -17.439086, "rate_of_change": 0.24844872414825173, "market_dynamics": 1.54149, "expectation": {"probability": 59.5119, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3501.160495, "high": 3540.946274, "low": 3486.240777, "close": 3516.080078, "volume": 24600}, "trend_line": 3331.607438, "activity_lines": {"activity_5": 3500.828906, "activity_10": 3462.821311, "activity_20": 3406.5505, "activity_30": 3371.746478}, "trend_signal": 1, "fair_value": 3123.069959, "relative_strength": -16.120226, "rate_of_change": 0.2529897928225299, "market_dynamics": 1.522367, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3535.973199, "high": 3545.919718, "low": 3496.18731, "close": 3506.133789, "volume": 28400}, "trend_line": 3338.529354, "activity_lines": {"activity_5": 3504.807519, "activity_10": 3476.746395, "activity_20": 3420.049301, "activity_30": 3383.006243}, "trend_signal": 1, "fair_value": 3128.047186, "relative_strength": -15.147914, "rate_of_change": 0.20776505422124653, "market_dynamics": 1.525198, "expectation": {"probability": 58.9935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3501.160455, "high": 3550.892917, "low": 3501.160455, "close": 3545.919678, "volume": 27200}, "trend_line": 3347.76652, "activity_lines": {"activity_5": 3519.395703, "activity_10": 3494.921333, "activity_20": 3436.389951, "activity_30": 3396.386264}, "trend_signal": 1, "fair_value": 3133.340916, "relative_strength": -15.237541, "rate_of_change": 0.276683683758329, "market_dynamics": 1.505009, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3560.83945, "high": 3565.81269, "low": 3516.080133, "close": 3531.0, "volume": 32900}, "trend_line": 3357.825098, "activity_lines": {"activity_5": 3524.700521, "activity_10": 3507.218812, "activity_20": 3449.959799, "activity_30": 3408.207778}, "trend_signal": 1, "fair_value": 3138.477542, "relative_strength": -19.114709, "rate_of_change": 0.3004563771071965, "market_dynamics": 1.457328, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3535.97305, "high": 3540.946424, "low": 3486.240872, "close": 3491.214111, "volume": 43400}, "trend_line": 3366.392635, "activity_lines": {"activity_5": 3516.411816, "activity_10": 3509.027282, "activity_20": 3458.55641, "activity_30": 3416.813521}, "trend_signal": 1, "fair_value": 3143.334546, "relative_strength": -19.37651, "rate_of_change": 0.25515137775053814, "market_dynamics": 1.312002, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3496.187201, "high": 3531.0, "low": 3420.0, "close": 3440.0, "volume": 183100}, "trend_line": 3372.263989, "activity_lines": {"activity_5": 3490.388639, "activity_10": 3498.901838, "activity_20": 3461.138746, "activity_30": 3421.562383}, "trend_signal": 1, "fair_value": 3148.104821, "relative_strength": -22.752932, "rate_of_change": 0.17441084973143314, "market_dynamics": 1.009477, "expectation": {"probability": 57.9416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3430.0, "high": 3465.0, "low": 3365.0, "close": 3430.0, "volume": 123900}, "trend_line": 3377.142643, "activity_lines": {"activity_5": 3466.104134, "activity_10": 3486.442614, "activity_20": 3462.13634, "activity_30": 3425.287287}, "trend_signal": 1, "fair_value": 3152.76144, "relative_strength": -17.971604, "rate_of_change": 0.1446699907217761, "market_dynamics": 0.568782, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3390.0, "high": 3480.0, "low": 3350.0, "close": 3390.0, "volume": 77200}, "trend_line": 3380.852808, "activity_lines": {"activity_5": 3433.561881, "activity_10": 3467.371533, "activity_20": 3458.692303, "activity_30": 3426.116794}, "trend_signal": 1, "fair_value": 3157.198812, "relative_strength": -15.72564, "rate_of_change": 0.10986106872596085, "market_dynamics": 0.037559, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3390.0, "high": 3485.0, "low": 3390.0, "close": 3455.0, "volume": 33800}, "trend_line": 3385.575741, "activity_lines": {"activity_5": 3433.080941, "activity_10": 3461.778045, "activity_20": 3461.09184, "activity_30": 3430.900484}, "trend_signal": 1, "fair_value": 3161.984718, "relative_strength": -12.935132, "rate_of_change": 0.13969649873026982, "market_dynamics": -0.348628, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3405.0, "high": 3505.0, "low": 3375.0, "close": 3465.0, "volume": 34500}, "trend_line": 3393.322225, "activity_lines": {"activity_5": 3441.0, "activity_10": 3459.294132, "activity_20": 3463.692604, "activity_30": 3436.02463}, "trend_signal": 1, "fair_value": 3166.60555, "relative_strength": -12.213066, "rate_of_change": 0.22880846841464245, "market_dynamics": -0.567135, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3440.0, "high": 3690.0, "low": 3430.0, "close": 3645.0, "volume": 69900}, "trend_line": 3406.239836, "activity_lines": {"activity_5": 3510.666667, "activity_10": 3489.833265, "activity_20": 3482.803226, "activity_30": 3452.261906}, "trend_signal": 1, "fair_value": 3172.460748, "relative_strength": -6.65274, "rate_of_change": 0.3806774053118491, "market_dynamics": -0.406336, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3785.0, "high": 3955.0, "low": 3785.0, "close": 3835.0, "volume": 132500}, "trend_line": 3423.833032, "activity_lines": {"activity_5": 3630.0, "activity_10": 3552.573855, "activity_20": 3518.542627, "activity_30": 3479.923852}, "trend_signal": 1, "fair_value": 3179.211814, "relative_strength": -7.688298, "rate_of_change": 0.5164990384429233, "market_dynamics": 0.080705, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3800.0, "high": 3845.0, "low": 3770.0, "close": 3815.0, "volume": 36100}, "trend_line": 3442.25153, "activity_lines": {"activity_5": 3715.666667, "activity_10": 3605.698695, "activity_20": 3550.029727, "activity_30": 3505.16043}, "trend_signal": 1, "fair_value": 3185.741765, "relative_strength": -9.992625, "rate_of_change": 0.5379496554842514, "market_dynamics": 0.46488, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3710.0, "close": 3715.0, "volume": 19400}, "trend_line": 3456.6736, "activity_lines": {"activity_5": 3739.666667, "activity_10": 3635.749347, "activity_20": 3569.882809, "activity_30": 3522.757106}, "trend_signal": 1, "fair_value": 3191.605915, "relative_strength": -13.550279, "rate_of_change": 0.41897199766805177, "market_dynamics": 0.773332, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3720.0, "high": 3775.0, "low": 3700.0, "close": 3745.0, "volume": 16300}, "trend_line": 3473.090316, "activity_lines": {"activity_5": 3756.333333, "activity_10": 3667.909091, "activity_20": 3590.864288, "activity_30": 3541.358809}, "trend_signal": 1, "fair_value": 3197.54469, "relative_strength": -12.010719, "rate_of_change": 0.4749281505780506, "market_dynamics": 0.823023, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3745.0, "high": 3760.0, "low": 3710.0, "close": 3710.0, "volume": 6400}, "trend_line": 3486.516846, "activity_lines": {"activity_5": 3742.666667, "activity_10": 3689.090909, "activity_20": 3606.617148, "activity_30": 3556.643305}, "trend_signal": 1, "fair_value": 3203.178586, "relative_strength": -16.716427, "rate_of_change": 0.3865874128912283, "market_dynamics": 0.616766, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3700.0, "high": 3765.0, "low": 3690.0, "close": 3740.0, "volume": 15400}, "trend_line": 3501.274927, "activity_lines": {"activity_5": 3734.666667, "activity_10": 3710.818182, "activity_20": 3623.806399, "activity_30": 3572.997057}, "trend_signal": 1, "fair_value": 3209.035756, "relative_strength": -13.714888, "rate_of_change": 0.4232901102121893, "market_dynamics": 0.506551, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3725.0, "high": 3785.0, "low": 3710.0, "close": 3775.0, "volume": 23600}, "trend_line": 3516.536572, "activity_lines": {"activity_5": 3744.666667, "activity_10": 3733.272727, "activity_20": 3643.025878, "activity_30": 3590.656739}, "trend_signal": 1, "fair_value": 3215.12348, "relative_strength": -14.956088, "rate_of_change": 0.4358882212393613, "market_dynamics": 0.522289, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3805.0, "high": 4085.0, "low": 3785.0, "close": 3965.0, "volume": 54000}, "trend_line": 3538.794653, "activity_lines": {"activity_5": 3820.666667, "activity_10": 3783.272727, "activity_20": 3678.941869, "activity_30": 3619.589863}, "trend_signal": 1, "fair_value": 3222.435348, "relative_strength": -14.125554, "rate_of_change": 0.632954628631684, "market_dynamics": 0.711894, "expectation": {"probability": 55.9932, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/751af538-7b12-45f1-999f-76d63351d937/", "share_image": "https://sharemaestro.com/terminal/751af538-7b12-45f1-999f-76d63351d937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}