{"ticker": {"uuid": "751af538-7b12-45f1-999f-76d63351d937", "symbol": "2669", "name": "Kanemi Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2669 rose 8.21%, moving from 3,715.00 to 4,020.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.79 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 55.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,020.00"}, {"label": "12-Week Change", "value": "8.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.79"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3965.0, "high": 4070.0, "low": 3965.0, "close": 4020.0, "volume": 19300}, "trend_line": 3642.72998, "activity_lines": {"activity_5": 3927.666667, "activity_10": 3878.0, "activity_20": 3804.404762, "activity_30": 3731.551614}, "trend_signal": 1, "fair_value": 3261.954657, "relative_strength": -11.788002, "rate_of_change": 0.6196638357872516, "market_dynamics": 0.623499, "expectation": {"probability": 55.1872, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2886.189061, "high": 2913.243896, "low": 2883.290311, "close": 2903.581055, "volume": 44100}, "trend_line": 2771.733081, "activity_lines": {"activity_5": 2872.6611, "activity_10": 2852.879381, "activity_20": 2829.796484, "activity_30": 2804.181091}, "trend_signal": 1, "fair_value": 2740.239236, "relative_strength": -6.160603, "rate_of_change": 0.2767703873925461, "market_dynamics": 1.252277, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2918.075374, "high": 2918.075374, "low": 2894.885371, "close": 2897.783691, "volume": 37700}, "trend_line": 2778.582764, "activity_lines": {"activity_5": 2885.995377, "activity_10": 2863.121631, "activity_20": 2838.975859, "activity_30": 2812.313389}, "trend_signal": 1, "fair_value": 2739.500534, "relative_strength": -7.519827, "rate_of_change": 0.2471263574026798, "market_dynamics": 1.360043, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2898.75, "high": 2908.4125, "low": 2893.918555, "close": 2903.581055, "volume": 49600}, "trend_line": 2785.210213, "activity_lines": {"activity_5": 2896.108773, "activity_10": 2873.117902, "activity_20": 2847.782524, "activity_30": 2820.377795}, "trend_signal": 1, "fair_value": 2738.556431, "relative_strength": -5.627633, "rate_of_change": 0.2385190423645633, "market_dynamics": 1.39936, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2898.750097, "high": 2918.075147, "low": 2895.851347, "close": 2913.243896, "volume": 28200}, "trend_line": 2792.351514, "activity_lines": {"activity_5": 2904.547445, "activity_10": 2883.448033, "activity_20": 2856.529408, "activity_30": 2828.638032}, "trend_signal": 1, "fair_value": 2737.552986, "relative_strength": -6.063403, "rate_of_change": 0.25640079038443886, "market_dynamics": 1.306677, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2913.243848, "high": 2918.075147, "low": 2908.412208, "close": 2908.412598, "volume": 38300}, "trend_line": 2799.171973, "activity_lines": {"activity_5": 2906.995345, "activity_10": 2891.283474, "activity_20": 2863.840717, "activity_30": 2836.125844}, "trend_signal": 1, "fair_value": 2736.276006, "relative_strength": -3.164146, "rate_of_change": 0.24425502898916288, "market_dynamics": 1.178959, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2927.737647, "high": 2947.062892, "low": 2908.412646, "close": 2937.400391, "volume": 60300}, "trend_line": 2806.575179, "activity_lines": {"activity_5": 2917.688656, "activity_10": 2902.860991, "activity_20": 2873.130563, "activity_30": 2845.043807}, "trend_signal": 1, "fair_value": 2737.125366, "relative_strength": -2.715765, "rate_of_change": 0.2644784268851335, "market_dynamics": 1.187539, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2947.062892, "high": 2951.894143, "low": 2878.11773, "close": 2893.675049, "volume": 271900}, "trend_line": 2812.041479, "activity_lines": {"activity_5": 2911.55223, "activity_10": 2904.450528, "activity_20": 2877.276035, "activity_30": 2850.663153}, "trend_signal": 1, "fair_value": 2737.488255, "relative_strength": -7.213969, "rate_of_change": 0.19476763141430342, "market_dynamics": 1.028328, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2895.619962, "high": 2931.596436, "low": 2895.619962, "close": 2907.287842, "volume": 49900}, "trend_line": 2818.281144, "activity_lines": {"activity_5": 2910.227311, "activity_10": 2907.184366, "activity_20": 2882.185385, "activity_30": 2856.80808}, "trend_signal": 1, "fair_value": 2737.956598, "relative_strength": -6.397875, "rate_of_change": 0.22189093036490232, "market_dynamics": 0.796671, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2902.426419, "high": 2960.766471, "low": 2898.537071, "close": 2955.904785, "volume": 54600}, "trend_line": 2825.821769, "activity_lines": {"activity_5": 2924.860921, "activity_10": 2917.355069, "activity_20": 2891.196538, "activity_30": 2865.687024}, "trend_signal": 1, "fair_value": 2738.742649, "relative_strength": -7.304795, "rate_of_change": 0.2675611344188907, "market_dynamics": 0.782927, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2955.904672, "high": 2985.075179, "low": 2946.181301, "close": 2960.766357, "volume": 35300}, "trend_line": 2833.396615, "activity_lines": {"activity_5": 2938.270996, "activity_10": 2926.439404, "activity_20": 2899.929211, "activity_30": 2874.393127}, "trend_signal": 1, "fair_value": 2739.559865, "relative_strength": -3.790701, "rate_of_change": 0.26805816570238117, "market_dynamics": 0.672569, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2960.766357, "high": 2999.660156, "low": 2941.319746, "close": 2999.660156, "volume": 28100}, "trend_line": 2843.524032, "activity_lines": {"activity_5": 2961.15542, "activity_10": 2941.256947, "activity_20": 2911.688839, "activity_30": 2885.119807}, "trend_signal": 1, "fair_value": 2740.687045, "relative_strength": -0.704032, "rate_of_change": 0.3574302639589938, "market_dynamics": 0.755306, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3004.521615, "high": 3023.968357, "low": 2931.596436, "close": 3004.52124, "volume": 38200}, "trend_line": 2853.555827, "activity_lines": {"activity_5": 2981.509554, "activity_10": 2955.21143, "activity_20": 2923.108819, "activity_30": 2895.506724}, "trend_signal": 1, "fair_value": 2741.78474, "relative_strength": 2.248298, "rate_of_change": 0.35279445107922797, "market_dynamics": 0.955209, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3028.830339, "high": 3048.277083, "low": 2902.426098, "close": 2914.094482, "volume": 117700}, "trend_line": 2860.766634, "activity_lines": {"activity_5": 2964.331689, "activity_10": 2950.784002, "activity_20": 2925.067965, "activity_30": 2899.412443}, "trend_signal": 1, "fair_value": 2742.272458, "relative_strength": -4.745021, "rate_of_change": 0.25269549422415877, "market_dynamics": 0.705939, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2916.038857, "high": 2931.596457, "low": 2895.619779, "close": 2917.01123, "volume": 29300}, "trend_line": 2867.720378, "activity_lines": {"activity_5": 2947.672298, "activity_10": 2946.695738, "activity_20": 2926.882137, "activity_30": 2903.041127}, "trend_signal": 1, "fair_value": 2742.839517, "relative_strength": -1.325994, "rate_of_change": 0.24307274551356906, "market_dynamics": 0.26373, "expectation": {"probability": 58.5058, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2926.734619, "high": 2951.042837, "low": 2898.537088, "close": 2946.181152, "volume": 23200}, "trend_line": 2874.454761, "activity_lines": {"activity_5": 2943.329117, "activity_10": 2947.8426, "activity_20": 2931.033147, "activity_30": 2908.103112}, "trend_signal": 1, "fair_value": 2743.587498, "relative_strength": 0.576867, "rate_of_change": 0.23483401839535906, "market_dynamics": -0.173436, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2946.181492, "high": 2960.766829, "low": 2921.873064, "close": 2946.181152, "volume": 17500}, "trend_line": 2881.607845, "activity_lines": {"activity_5": 2939.958284, "activity_10": 2948.302761, "activity_20": 2934.604004, "activity_30": 2912.730621}, "trend_signal": 1, "fair_value": 2744.323349, "relative_strength": -2.334405, "rate_of_change": 0.24885011575244043, "market_dynamics": -0.633179, "expectation": {"probability": 63.4426, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2951.042837, "high": 2955.904864, "low": 2917.011379, "close": 2946.181152, "volume": 20900}, "trend_line": 2887.086092, "activity_lines": {"activity_5": 2940.152718, "activity_10": 2948.603271, "activity_20": 2937.599307, "activity_30": 2916.896641}, "trend_signal": 1, "fair_value": 2745.07133, "relative_strength": -4.122521, "rate_of_change": 0.19011077477129823, "market_dynamics": -0.804641, "expectation": {"probability": 62.3691, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2946.181152, "high": 2980.213493, "low": 2931.596097, "close": 2975.351807, "volume": 15700}, "trend_line": 2893.053573, "activity_lines": {"activity_5": 2953.960042, "activity_10": 2953.252881, "activity_20": 2942.774208, "activity_30": 2922.591203}, "trend_signal": 1, "fair_value": 2746.018428, "relative_strength": -5.980319, "rate_of_change": 0.20669563739494243, "market_dynamics": -0.719688, "expectation": {"probability": 58.6604, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2989.936261, "high": 2994.798096, "low": 2970.490121, "close": 2994.798096, "volume": 10300}, "trend_line": 2899.540421, "activity_lines": {"activity_5": 2970.165641, "activity_10": 2960.200652, "activity_20": 2949.109681, "activity_30": 2929.155366}, "trend_signal": 1, "fair_value": 2747.096249, "relative_strength": -5.382604, "rate_of_change": 0.22422149594946367, "market_dynamics": -0.595849, "expectation": {"probability": 59.2153, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2999.660156, "high": 3038.553711, "low": 2994.798096, "close": 2994.798096, "volume": 29600}, "trend_line": 2905.415324, "activity_lines": {"activity_5": 2981.185449, "activity_10": 2966.441273, "activity_20": 2954.743918, "activity_30": 2935.301023}, "trend_signal": 1, "fair_value": 2748.161942, "relative_strength": -4.710719, "rate_of_change": 0.20261497158138442, "market_dynamics": -0.447508, "expectation": {"probability": 62.5282, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2994.79855, "high": 3028.83042, "low": 2970.48967, "close": 2999.660156, "volume": 14400}, "trend_line": 2911.033586, "activity_lines": {"activity_5": 2990.584815, "activity_10": 2972.947146, "activity_20": 2960.328622, "activity_30": 2941.381334}, "trend_signal": 1, "fair_value": 2749.367953, "relative_strength": -1.17805, "rate_of_change": 0.19337207846295362, "market_dynamics": -0.230704, "expectation": {"probability": 58.9295, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2999.659781, "high": 3014.244837, "low": 2989.936785, "close": 2999.660156, "volume": 11200}, "trend_line": 2916.812882, "activity_lines": {"activity_5": 2996.418913, "activity_10": 2979.453018, "activity_20": 2965.455807, "activity_30": 2947.099178}, "trend_signal": 1, "fair_value": 2750.404169, "relative_strength": -3.04062, "rate_of_change": 0.19853072213918999, "market_dynamics": -0.108588, "expectation": {"probability": 62.1934, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2999.660156, "high": 3004.52207, "low": 2985.074725, "close": 2994.798096, "volume": 11100}, "trend_line": 2922.462321, "activity_lines": {"activity_5": 2997.067057, "activity_10": 2985.163264, "activity_20": 2969.634812, "activity_30": 2952.130482}, "trend_signal": 1, "fair_value": 2751.415282, "relative_strength": -3.547036, "rate_of_change": 0.193685341794229, "market_dynamics": -0.13185, "expectation": {"probability": 62.2284, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2994.797946, "high": 3028.830322, "low": 2970.489521, "close": 3028.830322, "volume": 23500}, "trend_line": 2929.278369, "activity_lines": {"activity_5": 3007.762858, "activity_10": 2995.593848, "activity_20": 2976.620615, "activity_30": 2958.992933}, "trend_signal": 1, "fair_value": 2752.608164, "relative_strength": -3.059024, "rate_of_change": 0.23322962800998034, "market_dynamics": -0.00799, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3028.830018, "high": 3101.755353, "low": 3028.830018, "close": 3092.031982, "volume": 21600}, "trend_line": 2938.201139, "activity_lines": {"activity_5": 3037.257064, "activity_10": 3015.482568, "activity_20": 2989.075211, "activity_30": 2969.493167}, "trend_signal": 1, "fair_value": 2754.248634, "relative_strength": -0.543486, "rate_of_change": 0.30460642096796475, "market_dynamics": 0.197736, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3101.755145, "high": 3169.81904, "low": 3062.861869, "close": 3092.031982, "volume": 65100}, "trend_line": 2947.091707, "activity_lines": {"activity_5": 3060.26901, "activity_10": 3032.719456, "activity_20": 3000.65543, "activity_30": 2979.417737}, "trend_signal": 1, "fair_value": 2755.876977, "relative_strength": -6.375318, "rate_of_change": 0.30258541125697447, "market_dynamics": 0.56615, "expectation": {"probability": 59.6706, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3106.61683, "high": 3160.095668, "low": 3106.61683, "close": 3155.233887, "volume": 28600}, "trend_line": 2958.250049, "activity_lines": {"activity_5": 3098.190137, "activity_10": 3058.795765, "activity_20": 3017.518537, "activity_30": 2992.846265}, "trend_signal": 1, "fair_value": 2757.789178, "relative_strength": -5.210787, "rate_of_change": 0.37862215055936754, "market_dynamics": 1.032821, "expectation": {"probability": 57.9064, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3155.233862, "high": 3271.914307, "low": 3155.233862, "close": 3271.914307, "volume": 45400}, "trend_line": 2972.975659, "activity_lines": {"activity_5": 3164.633154, "activity_10": 3102.285738, "activity_20": 3044.248547, "activity_30": 3013.082669}, "trend_signal": 1, "fair_value": 2760.267411, "relative_strength": -0.964806, "rate_of_change": 0.4977811123497749, "market_dynamics": 1.374648, "expectation": {"probability": 58.0361, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3271.914455, "high": 3305.946386, "low": 3267.052769, "close": 3301.084473, "volume": 44800}, "trend_line": 2988.093848, "activity_lines": {"activity_5": 3222.325147, "activity_10": 3145.687331, "activity_20": 3072.020351, "activity_30": 3034.250979}, "trend_signal": 1, "fair_value": 2762.629421, "relative_strength": -1.043103, "rate_of_change": 0.5085204432882914, "market_dynamics": 1.565984, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3301.0847, "high": 3305.946386, "low": 3218.43562, "close": 3233.020752, "volume": 46900}, "trend_line": 2999.622713, "activity_lines": {"activity_5": 3239.178955, "activity_10": 3171.14486, "activity_20": 3091.666183, "activity_30": 3050.052715}, "trend_signal": 1, "fair_value": 2765.131216, "relative_strength": -4.81371, "rate_of_change": 0.385826737259834, "market_dynamics": 1.560616, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3233.020675, "high": 3291.36118, "low": 3233.020675, "close": 3276.776123, "volume": 31000}, "trend_line": 3012.062549, "activity_lines": {"activity_5": 3261.218636, "activity_10": 3200.226589, "activity_20": 3114.182744, "activity_30": 3067.93358}, "trend_signal": 1, "fair_value": 2767.943816, "relative_strength": -7.237851, "rate_of_change": 0.4147133553192299, "market_dynamics": 1.501566, "expectation": {"probability": 59.0022, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3291.360989, "high": 3354.563232, "low": 3286.499303, "close": 3310.807617, "volume": 57900}, "trend_line": 3025.830013, "activity_lines": {"activity_5": 3282.285872, "activity_10": 3230.457391, "activity_20": 3138.6208, "activity_30": 3087.207455}, "trend_signal": 1, "fair_value": 2771.32704, "relative_strength": -7.451419, "rate_of_change": 0.457077626245522, "market_dynamics": 1.467765, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3325.393066, "high": 3374.009543, "low": 3216.88681, "close": 3231.553467, "volume": 231700}, "trend_line": 3036.762427, "activity_lines": {"activity_5": 3266.563477, "activity_10": 3240.62112, "activity_20": 3154.052334, "activity_30": 3100.479936}, "trend_signal": 1, "fair_value": 2774.366342, "relative_strength": -11.214649, "rate_of_change": 0.3613029797784723, "market_dynamics": 1.323518, "expectation": {"probability": 61.1836, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3221.775574, "high": 3275.553223, "low": 3148.442291, "close": 3275.553223, "volume": 66100}, "trend_line": 3048.839404, "activity_lines": {"activity_5": 3268.198389, "activity_10": 3254.480163, "activity_20": 3172.162613, "activity_30": 3115.885794}, "trend_signal": 1, "fair_value": 2777.778867, "relative_strength": -9.243707, "rate_of_change": 0.3976925192640272, "market_dynamics": 1.174598, "expectation": {"probability": 59.2144, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3270.664553, "high": 3270.664553, "low": 3158.220092, "close": 3192.442139, "volume": 26900}, "trend_line": 3058.307056, "activity_lines": {"activity_5": 3243.83169, "activity_10": 3248.742228, "activity_20": 3180.650207, "activity_30": 3125.150487}, "trend_signal": 1, "fair_value": 2780.476276, "relative_strength": -8.991843, "rate_of_change": 0.3105329847016196, "market_dynamics": 0.847113, "expectation": {"probability": 61.0077, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3197.331329, "high": 3202.220215, "low": 3158.220245, "close": 3182.664795, "volume": 25400}, "trend_line": 3066.482536, "activity_lines": {"activity_5": 3218.911117, "activity_10": 3239.400955, "activity_20": 3187.033954, "activity_30": 3133.173567}, "trend_signal": 1, "fair_value": 2783.147481, "relative_strength": -13.724029, "rate_of_change": 0.2673204439678695, "market_dynamics": 0.404867, "expectation": {"probability": 60.2961, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3187.553375, "high": 3226.664459, "low": 3177.775604, "close": 3207.109131, "volume": 25300}, "trend_line": 3076.930339, "activity_lines": {"activity_5": 3208.412744, "activity_10": 3232.856237, "activity_20": 3194.619621, "activity_30": 3142.24625}, "trend_signal": 1, "fair_value": 2785.987539, "relative_strength": -11.596678, "rate_of_change": 0.3407096853591871, "market_dynamics": 0.06103, "expectation": {"probability": 58.2795, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3197.331176, "high": 3226.66449, "low": 3177.775756, "close": 3197.331299, "volume": 15500}, "trend_line": 3086.598454, "activity_lines": {"activity_5": 3201.568327, "activity_10": 3223.590545, "activity_20": 3200.031551, "activity_30": 3150.014054}, "trend_signal": 1, "fair_value": 2788.485314, "relative_strength": -8.414575, "rate_of_change": 0.31421299590234053, "market_dynamics": -0.28244, "expectation": {"probability": 62.6395, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3207.109131, "high": 3251.108979, "low": 3031.109098, "close": 3099.553223, "volume": 90900}, "trend_line": 3091.386735, "activity_lines": {"activity_5": 3164.412696, "activity_10": 3197.903076, "activity_20": 3195.074239, "activity_30": 3150.849846}, "trend_signal": 1, "fair_value": 2790.44748, "relative_strength": -12.046389, "rate_of_change": 0.15513132243667277, "market_dynamics": -0.465069, "expectation": {"probability": 62.4577, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3099.553406, "high": 3104.442291, "low": 3031.108917, "close": 3035.997803, "volume": 39000}, "trend_line": 3093.89445, "activity_lines": {"activity_5": 3117.805257, "activity_10": 3164.324281, "activity_20": 3183.565195, "activity_30": 3147.276366}, "trend_signal": 1, "fair_value": 2792.014396, "relative_strength": -7.82581, "rate_of_change": 0.08111942034323746, "market_dynamics": -0.679696, "expectation": {"probability": 61.0799, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3040.887053, "high": 3119.108856, "low": 3040.887053, "close": 3114.219971, "volume": 17100}, "trend_line": 3097.71311, "activity_lines": {"activity_5": 3107.701498, "activity_10": 3148.549934, "activity_20": 3179.309693, "activity_30": 3148.58769}, "trend_signal": 1, "fair_value": 2794.015875, "relative_strength": -7.310608, "rate_of_change": 0.12342567148663924, "market_dynamics": -0.854744, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3114.220245, "high": 3192.442261, "low": 3109.331359, "close": 3172.886719, "volume": 11600}, "trend_line": 3103.325293, "activity_lines": {"activity_5": 3121.716309, "activity_10": 3146.397834, "activity_20": 3180.095977, "activity_30": 3153.4376}, "trend_signal": 1, "fair_value": 2796.290092, "relative_strength": -6.029475, "rate_of_change": 0.18117181290554474, "market_dynamics": -0.939528, "expectation": {"probability": 57.2199, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3197.331299, "high": 3216.886719, "low": 3172.88687, "close": 3216.886719, "volume": 8800}, "trend_line": 3113.418368, "activity_lines": {"activity_5": 3152.679281, "activity_10": 3154.753387, "activity_20": 3184.247848, "activity_30": 3160.764144}, "trend_signal": 1, "fair_value": 2798.840282, "relative_strength": -4.455412, "rate_of_change": 0.3252341938747646, "market_dynamics": -0.939784, "expectation": {"probability": 57.5021, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3216.886719, "high": 3231.553376, "low": 3172.886597, "close": 3192.442139, "volume": 12100}, "trend_line": 3122.599398, "activity_lines": {"activity_5": 3174.190365, "activity_10": 3158.931139, "activity_20": 3185.0141, "activity_30": 3165.862452}, "trend_signal": 1, "fair_value": 2801.191229, "relative_strength": -6.353317, "rate_of_change": 0.29488584298092435, "market_dynamics": -0.834908, "expectation": {"probability": 61.7526, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3211.997803, "high": 3211.998017, "low": 3192.442139, "close": 3192.442139, "volume": 7800}, "trend_line": 3130.808097, "activity_lines": {"activity_5": 3189.508854, "activity_10": 3164.620002, "activity_20": 3185.001248, "activity_30": 3170.368435}, "trend_signal": 1, "fair_value": 2803.560411, "relative_strength": -5.830109, "rate_of_change": 0.262880310719904, "market_dynamics": -0.765296, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3192.442443, "high": 3211.998017, "low": 3187.553587, "close": 3202.220215, "volume": 8600}, "trend_line": 3139.342733, "activity_lines": {"activity_5": 3197.65708, "activity_10": 3172.086697, "activity_20": 3185.441497, "activity_30": 3174.975669}, "trend_signal": 1, "fair_value": 2805.882858, "relative_strength": -5.020291, "rate_of_change": 0.27260169692859537, "market_dynamics": -0.706672, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3202.220245, "high": 3260.886719, "low": 3202.220245, "close": 3260.886719, "volume": 17700}, "trend_line": 3149.832918, "activity_lines": {"activity_5": 3219.494125, "activity_10": 3189.864476, "activity_20": 3190.944327, "activity_30": 3182.817216}, "trend_signal": 1, "fair_value": 2808.550983, "relative_strength": -3.701844, "rate_of_change": 0.3341522698280077, "market_dynamics": -0.531502, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3265.775604, "high": 3265.775604, "low": 3202.220062, "close": 3216.886719, "volume": 15500}, "trend_line": 3157.884082, "activity_lines": {"activity_5": 3220.797836, "activity_10": 3198.66448, "activity_20": 3191.753572, "activity_30": 3187.143268}, "trend_signal": 1, "fair_value": 2810.943137, "relative_strength": -5.3013, "rate_of_change": 0.2556060657691041, "market_dynamics": -0.439466, "expectation": {"probability": 61.4177, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3202.220062, "high": 3241.331238, "low": 3202.220062, "close": 3231.553467, "volume": 11600}, "trend_line": 3165.775928, "activity_lines": {"activity_5": 3226.990462, "activity_10": 3209.775613, "activity_20": 3194.221686, "activity_30": 3191.896131}, "trend_signal": 1, "fair_value": 2813.392841, "relative_strength": -4.283376, "rate_of_change": 0.24990929986897428, "market_dynamics": -0.254558, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3226.664641, "high": 3265.775728, "low": 3216.886719, "close": 3241.331299, "volume": 24200}, "trend_line": 3173.993701, "activity_lines": {"activity_5": 3233.834945, "activity_10": 3220.264529, "activity_20": 3197.952122, "activity_30": 3196.770671}, "trend_signal": 1, "fair_value": 2815.631698, "relative_strength": -6.316968, "rate_of_change": 0.25958163770584625, "market_dynamics": -0.022757, "expectation": {"probability": 57.6298, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3260.886872, "high": 3270.664551, "low": 3236.442443, "close": 3270.664551, "volume": 19100}, "trend_line": 3183.027181, "activity_lines": {"activity_5": 3247.197901, "activity_10": 3232.353427, "activity_20": 3204.436627, "activity_30": 3203.0075}, "trend_signal": 1, "fair_value": 2818.058589, "relative_strength": -8.379822, "rate_of_change": 0.28460926047691787, "market_dynamics": 0.079791, "expectation": {"probability": 58.1983, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3270.664337, "high": 3275.553437, "low": 3251.109008, "close": 3255.998047, "volume": 20200}, "trend_line": 3191.571778, "activity_lines": {"activity_5": 3251.109066, "activity_10": 3238.931241, "activity_20": 3209.553425, "activity_30": 3207.715298}, "trend_signal": 1, "fair_value": 2820.513027, "relative_strength": -9.205088, "rate_of_change": 0.26844247674051097, "market_dynamics": 0.243834, "expectation": {"probability": 59.9508, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3255.997863, "high": 3314.664307, "low": 3251.108978, "close": 3314.664307, "volume": 23500}, "trend_line": 3202.233985, "activity_lines": {"activity_5": 3274.901563, "activity_10": 3254.664533, "activity_20": 3220.518484, "activity_30": 3215.656752}, "trend_signal": 1, "fair_value": 2823.495493, "relative_strength": -4.819038, "rate_of_change": 0.3340738589523852, "market_dynamics": 0.469834, "expectation": {"probability": 59.067, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3324.442077, "high": 3324.442537, "low": 3255.997833, "close": 3275.553223, "volume": 23500}, "trend_line": 3210.458081, "activity_lines": {"activity_5": 3279.138526, "activity_10": 3261.508945, "activity_20": 3227.362912, "activity_30": 3220.387025}, "trend_signal": 1, "fair_value": 2826.196853, "relative_strength": 0.074938, "rate_of_change": 0.256823706154014, "market_dynamics": 0.60605, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3295.108765, "high": 3334.220215, "low": 3226.664368, "close": 3236.442139, "volume": 42300}, "trend_line": 3215.271753, "activity_lines": {"activity_5": 3267.405144, "activity_10": 3259.731139, "activity_20": 3230.482474, "activity_30": 3222.063416}, "trend_signal": 1, "fair_value": 2828.732596, "relative_strength": 3.721524, "rate_of_change": 0.14993723258645994, "market_dynamics": 0.642934, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3226.664364, "high": 3236.44223, "low": 3031.108948, "close": 3207.109131, "volume": 47100}, "trend_line": 3219.107658, "activity_lines": {"activity_5": 3246.220036, "activity_10": 3251.82006, "activity_20": 3230.598893, "activity_30": 3221.536795}, "trend_signal": 1, "fair_value": 2831.110702, "relative_strength": 5.334374, "rate_of_change": 0.11930266847338274, "market_dynamics": 0.566357, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3221.775879, "high": 3255.998047, "low": 3202.220245, "close": 3255.998047, "volume": 22800}, "trend_line": 3222.466463, "activity_lines": {"activity_5": 3245.568262, "activity_10": 3252.708985, "activity_20": 3235.254998, "activity_30": 3223.91682}, "trend_signal": 1, "fair_value": 2834.458654, "relative_strength": -1.443356, "rate_of_change": 0.10433962938931637, "market_dynamics": 0.347632, "expectation": {"probability": 59.29, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3251.109101, "high": 3275.553591, "low": 3236.442443, "close": 3255.998047, "volume": 31100}, "trend_line": 3221.935921, "activity_lines": {"activity_5": 3244.916488, "activity_10": 3253.686794, "activity_20": 3239.678298, "activity_30": 3226.080148}, "trend_signal": 1, "fair_value": 2838.23817, "relative_strength": -2.044226, "rate_of_change": -0.016463848610747303, "market_dynamics": 0.176468, "expectation": {"probability": 60.5671, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3255.997833, "high": 3275.553376, "low": 3176.425966, "close": 3191.177246, "volume": 201000}, "trend_line": 3218.272347, "activity_lines": {"activity_5": 3226.568864, "activity_10": 3242.167889, "activity_20": 3237.648824, "activity_30": 3224.095718}, "trend_signal": 1, "fair_value": 2841.565596, "relative_strength": -4.573744, "rate_of_change": -0.11370722726424139, "market_dynamics": -0.047527, "expectation": {"probability": 61.6346, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3191.177061, "high": 3191.177061, "low": 3102.669846, "close": 3107.586914, "volume": 23900}, "trend_line": 3214.091219, "activity_lines": {"activity_5": 3185.982861, "activity_10": 3216.184855, "activity_20": 3227.22206, "activity_30": 3216.954722}, "trend_signal": 0, "fair_value": 2844.101165, "relative_strength": -1.229154, "rate_of_change": -0.12991840183748662, "market_dynamics": -0.33413, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3058.416385, "high": 3122.338118, "low": 3058.416385, "close": 3063.333252, "volume": 17400}, "trend_line": 3206.976457, "activity_lines": {"activity_5": 3139.235986, "activity_10": 3184.587416, "activity_20": 3212.239761, "activity_30": 3207.228401}, "trend_signal": 0, "fair_value": 2846.353057, "relative_strength": -3.047082, "rate_of_change": -0.22136154561952093, "market_dynamics": -0.626999, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3063.333083, "high": 3132.172254, "low": 3053.498948, "close": 3097.75293, "volume": 16500}, "trend_line": 3199.874634, "activity_lines": {"activity_5": 3113.547396, "activity_10": 3163.01776, "activity_20": 3200.777845, "activity_30": 3200.181722}, "trend_signal": 0, "fair_value": 2848.862162, "relative_strength": -4.729704, "rate_of_change": -0.22144917791644458, "market_dynamics": -0.932181, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3132.172236, "high": 3132.172236, "low": 3083.001633, "close": 3102.669922, "volume": 13100}, "trend_line": 3195.578516, "activity_lines": {"activity_5": 3100.047477, "activity_10": 3145.219287, "activity_20": 3190.141994, "activity_30": 3193.91045}, "trend_signal": 0, "fair_value": 2851.475935, "relative_strength": -9.294026, "rate_of_change": -0.13425894734599003, "market_dynamics": -1.104252, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3058.416218, "high": 3127.255186, "low": 3058.416218, "close": 3112.50415, "volume": 9100}, "trend_line": 3190.143547, "activity_lines": {"activity_5": 3100.04751, "activity_10": 3133.063299, "activity_20": 3180.986625, "activity_30": 3188.550814}, "trend_signal": 0, "fair_value": 2854.085695, "relative_strength": -5.849343, "rate_of_change": -0.1700777800572718, "market_dynamics": -1.078244, "expectation": {"probability": 56.4826, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3117.42105, "high": 3127.255279, "low": 3097.752946, "close": 3107.586914, "volume": 9500}, "trend_line": 3187.315039, "activity_lines": {"activity_5": 3103.653337, "activity_10": 3122.977797, "activity_20": 3171.743605, "activity_30": 3183.22458}, "trend_signal": 0, "fair_value": 2856.78585, "relative_strength": -8.058731, "rate_of_change": -0.08866397258706353, "market_dynamics": -1.050131, "expectation": {"probability": 58.4561, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3107.586781, "high": 3137.089355, "low": 3107.586781, "close": 3137.089355, "volume": 9300}, "trend_line": 3185.795858, "activity_lines": {"activity_5": 3117.09331, "activity_10": 3120.599196, "activity_20": 3165.714414, "activity_30": 3179.984213}, "trend_signal": 0, "fair_value": 2859.644641, "relative_strength": -5.426377, "rate_of_change": -0.047663346152213126, "market_dynamics": -0.982316, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3132.172195, "high": 3137.089263, "low": 3068.250244, "close": 3068.250244, "volume": 13400}, "trend_line": 3181.167228, "activity_lines": {"activity_5": 3102.66984, "activity_10": 3106.977481, "activity_20": 3153.439264, "activity_30": 3172.400625}, "trend_signal": 0, "fair_value": 2862.062156, "relative_strength": -4.591675, "rate_of_change": -0.1452895981510237, "market_dynamics": -0.999768, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3068.250429, "high": 3146.92334, "low": 3068.250429, "close": 3146.92334, "volume": 9700}, "trend_line": 3179.486963, "activity_lines": {"activity_5": 3116.437581, "activity_10": 3111.073562, "activity_20": 3149.574106, "activity_30": 3170.191342}, "trend_signal": 0, "fair_value": 2864.9657, "relative_strength": -2.293884, "rate_of_change": -0.0528191345997345, "market_dynamics": -0.903644, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3146.92334, "high": 3191.177137, "low": 3137.089204, "close": 3166.591797, "volume": 10200}, "trend_line": 3181.721582, "activity_lines": {"activity_5": 3133.811247, "activity_10": 3120.728902, "activity_20": 3147.915294, "activity_30": 3169.359396}, "trend_signal": 0, "fair_value": 2867.989228, "relative_strength": -5.061968, "rate_of_change": 0.07028237655963912, "market_dynamics": -0.717314, "expectation": {"probability": 56.5243, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3166.59178, "high": 3181.342796, "low": 3107.586914, "close": 3107.586914, "volume": 15700}, "trend_line": 3184.107886, "activity_lines": {"activity_5": 3127.910775, "activity_10": 3120.103089, "activity_20": 3140.94631, "activity_30": 3164.576514}, "trend_signal": 0, "fair_value": 2870.67719, "relative_strength": -4.586041, "rate_of_change": 0.07500040272221577, "market_dynamics": -0.632566, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3107.58699, "high": 3161.674712, "low": 3102.669922, "close": 3151.840576, "volume": 16300}, "trend_line": 3185.361906, "activity_lines": {"activity_5": 3136.761523, "activity_10": 3127.523397, "activity_20": 3138.828839, "activity_30": 3162.494752}, "trend_signal": 0, "fair_value": 2873.764645, "relative_strength": -2.169341, "rate_of_change": 0.0393837157815547, "market_dynamics": -0.382289, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3161.674729, "high": 3191.177043, "low": 3122.338076, "close": 3176.426025, "volume": 21100}, "trend_line": 3185.479883, "activity_lines": {"activity_5": 3152.824007, "activity_10": 3137.804563, "activity_20": 3139.618667, "activity_30": 3161.918243}, "trend_signal": 0, "fair_value": 2877.101137, "relative_strength": -1.064864, "rate_of_change": 0.0037037235793414597, "market_dynamics": -0.161123, "expectation": {"probability": 59.1335, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3176.426117, "high": 3201.011475, "low": 3161.674912, "close": 3181.343018, "volume": 15600}, "trend_line": 3184.295093, "activity_lines": {"activity_5": 3163.31377, "activity_10": 3147.549307, "activity_20": 3141.255695, "activity_30": 3161.651349}, "trend_signal": 0, "fair_value": 2880.414285, "relative_strength": -2.895547, "rate_of_change": -0.03719345415812169, "market_dynamics": 0.051939, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3191.177154, "high": 3196.094314, "low": 3166.591889, "close": 3191.177246, "volume": 16900}, "trend_line": 3184.25293, "activity_lines": {"activity_5": 3174.786963, "activity_10": 3157.651673, "activity_20": 3144.46418, "activity_30": 3162.095359}, "trend_signal": 0, "fair_value": 2883.778283, "relative_strength": -3.306573, "rate_of_change": -0.0013240921073162995, "market_dynamics": 0.378742, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3191.177111, "high": 3220.679748, "low": 3191.177111, "close": 3201.011475, "volume": 21600}, "trend_line": 3184.538574, "activity_lines": {"activity_5": 3187.899203, "activity_10": 3168.111661, "activity_20": 3149.011048, "activity_30": 3163.176555}, "trend_signal": 0, "fair_value": 2887.357713, "relative_strength": -0.909799, "rate_of_change": 0.00897051855739511, "market_dynamics": 0.655867, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3205.928527, "high": 3269.850004, "low": 3186.260254, "close": 3260.015869, "volume": 25300}, "trend_line": 3186.465096, "activity_lines": {"activity_5": 3214.45127, "activity_10": 3187.601092, "activity_20": 3159.3461, "activity_30": 3168.046058}, "trend_signal": 0, "fair_value": 2891.187367, "relative_strength": -2.825363, "rate_of_change": 0.060496111296271894, "market_dynamics": 0.899576, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3269.850098, "high": 3269.850098, "low": 3255.098894, "close": 3269.850098, "volume": 3100}, "trend_line": 3186.763875, "activity_lines": {"activity_5": 3237.069727, "activity_10": 3206.643537, "activity_20": 3170.365808, "activity_30": 3173.425736}, "trend_signal": 0, "fair_value": 2894.994721, "relative_strength": -1.344455, "rate_of_change": 0.009376503146865008, "market_dynamics": 0.973663, "expectation": {"probability": 59.0853, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3279.684326, "high": 3294.435623, "low": 3264.933105, "close": 3264.933105, "volume": 23400}, "trend_line": 3188.365422, "activity_lines": {"activity_5": 3251.820915, "activity_10": 3221.126531, "activity_20": 3180.851268, "activity_30": 3178.468912}, "trend_signal": 0, "fair_value": 2898.733981, "relative_strength": 0.360748, "rate_of_change": 0.050256217994806875, "market_dynamics": 1.049722, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3279.68414, "high": 3294.435343, "low": 3240.347598, "close": 3260.015869, "volume": 16600}, "trend_line": 3189.314168, "activity_lines": {"activity_5": 3259.360351, "activity_10": 3232.569851, "activity_20": 3190.825873, "activity_30": 3183.091521}, "trend_signal": 0, "fair_value": 2902.490486, "relative_strength": 2.205269, "rate_of_change": 0.029756501355007743, "market_dynamics": 1.042563, "expectation": {"probability": 57.3894, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3269.850098, "high": 3294.435547, "low": 3255.098894, "close": 3294.435547, "volume": 13700}, "trend_line": 3191.08431, "activity_lines": {"activity_5": 3273.783773, "activity_10": 3248.572674, "activity_20": 3203.750739, "activity_30": 3189.873546}, "trend_signal": 0, "fair_value": 2906.522491, "relative_strength": -0.336648, "rate_of_change": 0.05550227750408017, "market_dynamics": 0.986064, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3294.435413, "high": 3338.68904, "low": 3294.435413, "close": 3333.771973, "volume": 24800}, "trend_line": 3193.187891, "activity_lines": {"activity_5": 3295.091065, "activity_10": 3268.330327, "activity_20": 3219.532177, "activity_30": 3199.079201}, "trend_signal": 1, "fair_value": 2910.648165, "relative_strength": 1.936535, "rate_of_change": 0.06592057105504208, "market_dynamics": 1.150942, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3314.103684, "high": 3338.68904, "low": 3304.269549, "close": 3309.186523, "volume": 31400}, "trend_line": 3194.96084, "activity_lines": {"activity_5": 3303.286133, "activity_10": 3280.310054, "activity_20": 3231.684339, "activity_30": 3206.562984}, "trend_signal": 1, "fair_value": 2914.665005, "relative_strength": 3.289261, "rate_of_change": 0.05552285241332682, "market_dynamics": 1.262694, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3304.269473, "high": 3343.606277, "low": 3304.269473, "close": 3328.85498, "volume": 28200}, "trend_line": 3195.433862, "activity_lines": {"activity_5": 3315.414925, "activity_10": 3293.452037, "activity_20": 3244.702861, "activity_30": 3215.201316}, "trend_signal": 1, "fair_value": 2918.81402, "relative_strength": 2.943961, "rate_of_change": 0.01480525188533057, "market_dynamics": 1.416397, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3328.85498, "high": 3343.606184, "low": 3304.269549, "close": 3314.10376, "volume": 39200}, "trend_line": 3196.71888, "activity_lines": {"activity_5": 3318.365185, "activity_10": 3301.229945, "activity_20": 3255.239433, "activity_30": 3222.857438}, "trend_signal": 1, "fair_value": 2923.210149, "relative_strength": 3.453303, "rate_of_change": 0.0402141948635342, "market_dynamics": 1.58631, "expectation": {"probability": 57.379, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3299.352539, "high": 3323.937878, "low": 3194.626048, "close": 3199.571289, "volume": 181200}, "trend_line": 3195.489852, "activity_lines": {"activity_5": 3279.532096, "activity_10": 3285.948739, "activity_20": 3253.908153, "activity_30": 3223.041464}, "trend_signal": 1, "fair_value": 2927.202333, "relative_strength": 4.112003, "rate_of_change": -0.03844654616610341, "market_dynamics": 1.245021, "expectation": {"probability": 57.1257, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3204.516539, "high": 3244.078471, "low": 3204.516539, "close": 3219.352295, "volume": 27800}, "trend_line": 3195.897957, "activity_lines": {"activity_5": 3253.61696, "activity_10": 3274.290265, "activity_20": 3254.022757, "activity_30": 3224.580977}, "trend_signal": 1, "fair_value": 2931.914519, "relative_strength": 5.401405, "rate_of_change": 0.012771281365345348, "market_dynamics": 0.772006, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3214.407085, "high": 3229.24281, "low": 3164.954731, "close": 3174.845215, "volume": 14400}, "trend_line": 3193.192863, "activity_lines": {"activity_5": 3220.494108, "activity_10": 3255.278933, "activity_20": 3249.506864, "activity_30": 3223.222736}, "trend_signal": 1, "fair_value": 2936.09067, "relative_strength": 3.401731, "rate_of_change": -0.08464268998560885, "market_dynamics": 0.169891, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3184.735698, "high": 3214.407085, "low": 3164.954731, "close": 3204.516602, "volume": 16700}, "trend_line": 3191.476815, "activity_lines": {"activity_5": 3206.217806, "activity_10": 3243.389759, "activity_20": 3247.309222, "activity_30": 3223.953299}, "trend_signal": 1, "fair_value": 2940.304135, "relative_strength": 2.468135, "rate_of_change": -0.05374081909941397, "market_dynamics": -0.431751, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3214.406871, "high": 3214.406871, "low": 3130.338, "close": 3179.790527, "volume": 23400}, "trend_line": 3191.097257, "activity_lines": {"activity_5": 3191.988704, "activity_10": 3228.103418, "activity_20": 3242.482461, "activity_30": 3223.199345}, "trend_signal": 1, "fair_value": 2944.11448, "relative_strength": 3.053993, "rate_of_change": -0.011892864087752685, "market_dynamics": -0.676329, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3179.790495, "high": 3209.461946, "low": 3085.830849, "close": 3105.611816, "volume": 18500}, "trend_line": 3191.031421, "activity_lines": {"activity_5": 3161.987581, "activity_10": 3200.788681, "activity_20": 3230.528211, "activity_30": 3217.684155}, "trend_signal": 0, "fair_value": 2947.204699, "relative_strength": 10.347145, "rate_of_change": -0.0020631148065244588, "market_dynamics": -0.868238, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3061.104433, "high": 3184.735698, "low": 2957.254364, "close": 3174.845215, "volume": 29200}, "trend_line": 3194.748486, "activity_lines": {"activity_5": 3161.328223, "activity_10": 3189.494993, "activity_20": 3225.177023, "activity_30": 3216.639884}, "trend_signal": 0, "fair_value": 2951.117882, "relative_strength": 13.041805, "rate_of_change": 0.11648475084068502, "market_dynamics": -0.853896, "expectation": {"probability": 57.9414, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3174.844961, "high": 3174.845073, "low": 3140.228271, "close": 3164.95459, "volume": 15900}, "trend_line": 3196.988542, "activity_lines": {"activity_5": 3160.339128, "activity_10": 3179.292587, "activity_20": 3218.774325, "activity_30": 3214.717697}, "trend_signal": 0, "fair_value": 2954.784202, "relative_strength": 8.744674, "rate_of_change": 0.07011681857950476, "market_dynamics": -0.887017, "expectation": {"probability": 58.1678, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3169.900005, "high": 3189.680664, "low": 3150.119038, "close": 3189.680664, "volume": 9100}, "trend_line": 3199.8889, "activity_lines": {"activity_5": 3168.251432, "activity_10": 3176.20823, "activity_20": 3214.781116, "activity_30": 3214.246221}, "trend_signal": 0, "fair_value": 2958.810833, "relative_strength": 6.42342, "rate_of_change": 0.09072156380596341, "market_dynamics": -0.861654, "expectation": {"probability": 57.8166, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3194.625905, "high": 3209.461946, "low": 3164.954661, "close": 3169.899902, "volume": 12300}, "trend_line": 3201.802091, "activity_lines": {"activity_5": 3170.559212, "activity_10": 3172.057812, "activity_20": 3208.864323, "activity_30": 3212.311447}, "trend_signal": 0, "fair_value": 2962.637279, "relative_strength": 2.460585, "rate_of_change": 0.05978929455957352, "market_dynamics": -0.785625, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3189.680829, "high": 3189.680829, "low": 3150.118896, "close": 3164.95459, "volume": 9400}, "trend_line": 3203.714347, "activity_lines": {"activity_5": 3171.87793, "activity_10": 3169.630136, "activity_20": 3202.577868, "activity_30": 3209.934189}, "trend_signal": 0, "fair_value": 2966.548216, "relative_strength": 0.460329, "rate_of_change": 0.05972436601797666, "market_dynamics": -0.805553, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3174.845073, "high": 3189.681011, "low": 3164.95459, "close": 3179.790527, "volume": 8600}, "trend_line": 3205.13772, "activity_lines": {"activity_5": 3174.185775, "activity_10": 3170.529297, "activity_20": 3197.876059, "activity_30": 3208.390717}, "trend_signal": 0, "fair_value": 2970.358561, "relative_strength": 0.217834, "rate_of_change": 0.044428836214219544, "market_dynamics": -0.765489, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3184.735769, "high": 3189.681011, "low": 3179.790354, "close": 3184.735596, "volume": 8400}, "trend_line": 3209.020565, "activity_lines": {"activity_5": 3177.812288, "activity_10": 3173.046866, "activity_20": 3194.027234, "activity_30": 3207.074451}, "trend_signal": 0, "fair_value": 2974.212837, "relative_strength": 1.903936, "rate_of_change": 0.12114440436586399, "market_dynamics": -0.744348, "expectation": {"probability": 57.8902, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3184.735627, "high": 3224.297568, "low": 3164.954598, "close": 3199.571289, "volume": 17300}, "trend_line": 3210.775496, "activity_lines": {"activity_5": 3185.065299, "activity_10": 3178.082009, "activity_20": 3191.99664, "activity_30": 3206.46482}, "trend_signal": 0, "fair_value": 2978.211136, "relative_strength": 0.18418, "rate_of_change": 0.054687433889984975, "market_dynamics": -0.633014, "expectation": {"probability": 60.0851, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3204.516531, "high": 3214.407085, "low": 3189.680664, "close": 3199.571289, "volume": 10500}, "trend_line": 3211.874813, "activity_lines": {"activity_5": 3191.658936, "activity_10": 3183.207067, "activity_20": 3190.277293, "activity_30": 3205.741968}, "trend_signal": 0, "fair_value": 2982.160513, "relative_strength": 0.766376, "rate_of_change": 0.03423836395192486, "market_dynamics": -0.408733, "expectation": {"probability": 61.1688, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3204.516468, "high": 3249.023784, "low": 3204.516468, "close": 3249.023682, "volume": 14500}, "trend_line": 3216.589372, "activity_lines": {"activity_5": 3212.75861, "activity_10": 3196.963818, "activity_20": 3193.555528, "activity_30": 3208.138669}, "trend_signal": 0, "fair_value": 2986.4697, "relative_strength": 2.003392, "rate_of_change": 0.1467852663783135, "market_dynamics": -0.085317, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3244.078542, "high": 3258.914268, "low": 3179.790292, "close": 3234.187988, "volume": 13100}, "trend_line": 3219.334285, "activity_lines": {"activity_5": 3223.308447, "activity_10": 3205.415683, "activity_20": 3195.637087, "activity_30": 3209.274064}, "trend_signal": 0, "fair_value": 2990.573707, "relative_strength": 0.022054, "rate_of_change": 0.08533613348020466, "market_dynamics": 0.218522, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3234.18813, "high": 3283.640341, "low": 3234.18813, "close": 3263.859375, "volume": 17700}, "trend_line": 3222.24873, "activity_lines": {"activity_5": 3240.122249, "activity_10": 3218.183385, "activity_20": 3201.018702, "activity_30": 3212.14665}, "trend_signal": 0, "fair_value": 2994.598835, "relative_strength": -3.440542, "rate_of_change": 0.09052943068320993, "market_dynamics": 0.51262, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3273.750141, "high": 3313.311902, "low": 3273.750141, "close": 3298.476318, "volume": 23800}, "trend_line": 3226.153174, "activity_lines": {"activity_5": 3263.200114, "activity_10": 3235.446808, "activity_20": 3209.913013, "activity_30": 3217.064559}, "trend_signal": 0, "fair_value": 2998.778597, "relative_strength": -1.648627, "rate_of_change": 0.12117140317719172, "market_dynamics": 0.800051, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3303.421387, "high": 3308.366628, "low": 3268.804585, "close": 3268.804932, "volume": 21600}, "trend_line": 3228.740763, "activity_lines": {"activity_5": 3269.793848, "activity_10": 3245.337331, "activity_20": 3216.126137, "activity_30": 3219.816285}, "trend_signal": 0, "fair_value": 3002.841545, "relative_strength": -2.018899, "rate_of_change": 0.08020663807451793, "market_dynamics": 0.915598, "expectation": {"probability": 62.1129, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3263.859406, "high": 3273.749889, "low": 3224.297434, "close": 3229.242676, "volume": 31400}, "trend_line": 3229.681803, "activity_lines": {"activity_5": 3258.584587, "activity_10": 3246.236444, "activity_20": 3218.787136, "activity_30": 3219.848667}, "trend_signal": 0, "fair_value": 3006.650888, "relative_strength": -3.775168, "rate_of_change": 0.02914572798113979, "market_dynamics": 0.955419, "expectation": {"probability": 63.4892, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3244.0784, "high": 3249.023713, "low": 3224.297434, "close": 3234.187988, "volume": 29100}, "trend_line": 3228.820874, "activity_lines": {"activity_5": 3250.342497, "activity_10": 3246.865829, "activity_20": 3221.777825, "activity_30": 3220.139389}, "trend_signal": 0, "fair_value": 3010.381855, "relative_strength": -7.244252, "rate_of_change": -0.026656774645732552, "market_dynamics": 0.917043, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3234.188098, "high": 3268.804822, "low": 3234.187926, "close": 3263.859375, "volume": 34700}, "trend_line": 3228.621183, "activity_lines": {"activity_5": 3251.990869, "activity_10": 3251.900968, "activity_20": 3227.523714, "activity_30": 3222.399937}, "trend_signal": 0, "fair_value": 3014.284671, "relative_strength": -4.665969, "rate_of_change": -0.006184641632114351, "market_dynamics": 0.847036, "expectation": {"probability": 57.0404, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3258.914448, "high": 3293.531109, "low": 3258.914448, "close": 3283.640625, "volume": 36700}, "trend_line": 3229.244767, "activity_lines": {"activity_5": 3260.232992, "activity_10": 3259.094083, "activity_20": 3234.729655, "activity_30": 3225.949578}, "trend_signal": 0, "fair_value": 3018.247023, "relative_strength": -6.148822, "rate_of_change": 0.0193142510271369, "market_dynamics": 0.865449, "expectation": {"probability": 57.1052, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3283.640522, "high": 3303.421418, "low": 3278.695068, "close": 3278.695068, "volume": 36600}, "trend_line": 3229.867407, "activity_lines": {"activity_5": 3267.815641, "activity_10": 3263.859473, "activity_20": 3241.087809, "activity_30": 3229.13992}, "trend_signal": 0, "fair_value": 3022.067596, "relative_strength": -9.448238, "rate_of_change": 0.01928128850320892, "market_dynamics": 0.956679, "expectation": {"probability": 61.0763, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3293.531077, "high": 3342.983154, "low": 3283.640593, "close": 3313.312012, "volume": 83600}, "trend_line": 3230.496623, "activity_lines": {"activity_5": 3286.27793, "activity_10": 3273.480238, "activity_20": 3250.271841, "activity_30": 3234.523443}, "trend_signal": 1, "fair_value": 3026.067261, "relative_strength": -6.73936, "rate_of_change": 0.019481171228148027, "market_dynamics": 1.158424, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3313.312012, "high": 3338.038086, "low": 3232.605469, "close": 3232.605469, "volume": 271300}, "trend_line": 3227.124406, "activity_lines": {"activity_5": 3272.233415, "activity_10": 3267.258208, "activity_20": 3250.780487, "activity_30": 3234.659498}, "trend_signal": 1, "fair_value": 3029.850398, "relative_strength": -9.047663, "rate_of_change": -0.10438695326257556, "market_dynamics": 1.027244, "expectation": {"probability": 59.0252, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3232.605484, "high": 3282.337876, "low": 3227.63219, "close": 3257.47168, "volume": 62400}, "trend_line": 3225.400578, "activity_lines": {"activity_5": 3266.583138, "activity_10": 3265.58608, "activity_20": 3253.382295, "activity_30": 3236.617387}, "trend_signal": 1, "fair_value": 3033.811373, "relative_strength": -8.783879, "rate_of_change": -0.05341684370130492, "market_dynamics": 0.773311, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3277.364691, "high": 3317.15058, "low": 3247.525231, "close": 3307.204102, "volume": 34500}, "trend_line": 3224.678882, "activity_lines": {"activity_5": 3277.936182, "activity_10": 3273.07235, "activity_20": 3260.279967, "activity_30": 3241.895033}, "trend_signal": 1, "fair_value": 3037.955931, "relative_strength": -10.80623, "rate_of_change": -0.022375391290081963, "market_dynamics": 0.639407, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3302.230943, "high": 3302.230943, "low": 3257.471829, "close": 3262.445068, "volume": 17200}, "trend_line": 3222.956925, "activity_lines": {"activity_5": 3272.798649, "activity_10": 3272.261927, "activity_20": 3262.355237, "activity_30": 3244.331561}, "trend_signal": 1, "fair_value": 3041.875036, "relative_strength": -12.358547, "rate_of_change": -0.05339933255407483, "market_dynamics": 0.210069, "expectation": {"probability": 59.6925, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3262.445068, "high": 3312.177326, "low": 3247.52535, "close": 3282.337891, "volume": 25400}, "trend_line": 3225.715812, "activity_lines": {"activity_5": 3275.375391, "activity_10": 3275.184016, "activity_20": 3265.884372, "activity_30": 3248.162591}, "trend_signal": 1, "fair_value": 3045.970827, "relative_strength": -12.312417, "rate_of_change": 0.08560111302138979, "market_dynamics": 0.107529, "expectation": {"probability": 57.8721, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3312.177381, "high": 3312.177381, "low": 3247.525146, "close": 3252.498535, "volume": 21200}, "trend_line": 3226.820687, "activity_lines": {"activity_5": 3270.070622, "activity_10": 3271.715399, "activity_20": 3266.012694, "activity_30": 3249.890509}, "trend_signal": 1, "fair_value": 3049.783147, "relative_strength": -13.705519, "rate_of_change": 0.034252087424742825, "market_dynamics": -0.056781, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3262.444879, "high": 3322.123819, "low": 3252.498401, "close": 3307.204102, "volume": 34100}, "trend_line": 3231.23265, "activity_lines": {"activity_5": 3281.674837, "activity_10": 3277.86033, "activity_20": 3271.004842, "activity_30": 3255.076536}, "trend_signal": 1, "fair_value": 3054.075213, "relative_strength": -16.296617, "rate_of_change": 0.1367278639862028, "market_dynamics": -0.169517, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3257.471749, "high": 3337.043552, "low": 3252.498509, "close": 3297.257568, "volume": 41100}, "trend_line": 3234.324015, "activity_lines": {"activity_5": 3286.648047, "activity_10": 3281.408714, "activity_20": 3274.466518, "activity_30": 3259.336208}, "trend_signal": 1, "fair_value": 3058.260495, "relative_strength": -15.438497, "rate_of_change": 0.09567138410786434, "market_dynamics": -0.079962, "expectation": {"probability": 60.4339, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3317.15058, "high": 3342.016886, "low": 3302.230862, "close": 3317.150635, "volume": 19900}, "trend_line": 3238.902686, "activity_lines": {"activity_5": 3298.915381, "activity_10": 3288.326438, "activity_20": 3279.357599, "activity_30": 3264.679861}, "trend_signal": 1, "fair_value": 3062.536421, "relative_strength": -17.628355, "rate_of_change": 0.14156500643612102, "market_dynamics": 0.03512, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3332.070218, "high": 3351.963174, "low": 3297.257568, "close": 3297.257568, "volume": 19800}, "trend_line": 3245.290877, "activity_lines": {"activity_5": 3300.904655, "activity_10": 3290.92805, "activity_20": 3281.7942, "activity_30": 3268.444692}, "trend_signal": 1, "fair_value": 3066.672535, "relative_strength": -22.623036, "rate_of_change": 0.19723318726470704, "market_dynamics": 0.188438, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3292.284532, "high": 3332.070313, "low": 3292.284532, "close": 3332.070313, "volume": 11300}, "trend_line": 3250.531714, "activity_lines": {"activity_5": 3313.503532, "activity_10": 3300.15115, "activity_20": 3287.316616, "activity_30": 3274.043365}, "trend_signal": 1, "fair_value": 3071.031809, "relative_strength": -18.216898, "rate_of_change": 0.1614905165248238, "market_dynamics": 0.272378, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3332.070218, "high": 3342.016846, "low": 3322.12374, "close": 3337.043457, "volume": 9300}, "trend_line": 3256.268009, "activity_lines": {"activity_5": 3322.455339, "activity_10": 3308.470006, "activity_20": 3292.846558, "activity_30": 3279.624768}, "trend_signal": 1, "fair_value": 3075.41067, "relative_strength": -17.981768, "rate_of_change": 0.17647251295206712, "market_dynamics": 0.380279, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3346.989935, "high": 3346.989935, "low": 3307.204102, "close": 3342.016846, "volume": 15700}, "trend_line": 3261.345882, "activity_lines": {"activity_5": 3331.075651, "activity_10": 3316.246356, "activity_20": 3298.50166, "activity_30": 3285.156951}, "trend_signal": 1, "fair_value": 3079.778386, "relative_strength": -14.625826, "rate_of_change": 0.15594149455651216, "market_dynamics": 0.46889, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3346.990085, "high": 3371.856296, "low": 3342.016766, "close": 3371.856201, "volume": 16300}, "trend_line": 3268.077759, "activity_lines": {"activity_5": 3346.658464, "activity_10": 3328.815084, "activity_20": 3306.79127, "activity_30": 3292.286649}, "trend_signal": 1, "fair_value": 3084.318942, "relative_strength": -16.333491, "rate_of_change": 0.20641407699668554, "market_dynamics": 0.728979, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3361.909858, "high": 3371.856337, "low": 3337.043457, "close": 3351.963379, "volume": 10000}, "trend_line": 3274.311385, "activity_lines": {"activity_5": 3351.963298, "activity_10": 3335.777641, "activity_20": 3312.695606, "activity_30": 3297.698624}, "trend_signal": 1, "fair_value": 3088.682811, "relative_strength": -16.92031, "rate_of_change": 0.19074289107207826, "market_dynamics": 0.928534, "expectation": {"probability": 59.5481, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3356.936469, "high": 3361.909708, "low": 3302.230823, "close": 3346.98999, "volume": 13700}, "trend_line": 3279.884701, "activity_lines": {"activity_5": 3351.963281, "activity_10": 3340.570028, "activity_20": 3317.5419, "activity_30": 3302.387567}, "trend_signal": 1, "fair_value": 3092.984068, "relative_strength": -17.307286, "rate_of_change": 0.170213377552666, "market_dynamics": 1.03288, "expectation": {"probability": 58.8385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3342.0169, "high": 3421.588623, "low": 3337.043661, "close": 3411.64209, "volume": 23500}, "trend_line": 3287.44825, "activity_lines": {"activity_5": 3372.51932, "activity_10": 3355.399316, "activity_20": 3328.008386, "activity_30": 3310.888043}, "trend_signal": 1, "fair_value": 3097.712055, "relative_strength": -13.157232, "rate_of_change": 0.23060411232425107, "market_dynamics": 1.196688, "expectation": {"probability": 56.8162, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3416.615329, "high": 3476.294379, "low": 3401.695611, "close": 3466.3479, "volume": 25200}, "trend_line": 3296.340804, "activity_lines": {"activity_5": 3406.337386, "activity_10": 3378.276243, "activity_20": 3342.981221, "activity_30": 3322.429956}, "trend_signal": 1, "fair_value": 3102.673944, "relative_strength": -13.661855, "rate_of_change": 0.2705001972274398, "market_dynamics": 1.304494, "expectation": {"probability": 56.8674, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3471.321153, "high": 3496.187296, "low": 3466.347914, "close": 3481.267578, "volume": 12300}, "trend_line": 3305.73068, "activity_lines": {"activity_5": 3436.839941, "activity_10": 3400.791468, "activity_20": 3358.504943, "activity_30": 3334.360716}, "trend_signal": 1, "fair_value": 3107.651572, "relative_strength": -12.309457, "rate_of_change": 0.2848575604987774, "market_dynamics": 1.338956, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3491.214098, "high": 3526.026611, "low": 3461.374674, "close": 3526.026611, "volume": 29900}, "trend_line": 3314.964111, "activity_lines": {"activity_5": 3474.968082, "activity_10": 3428.460755, "activity_20": 3377.3268, "activity_30": 3348.573357}, "trend_signal": 1, "fair_value": 3112.952994, "relative_strength": -13.593776, "rate_of_change": 0.2793158878871419, "market_dynamics": 1.49528, "expectation": {"probability": 57.8079, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3511.107069, "high": 3531.000027, "low": 3421.588598, "close": 3481.267578, "volume": 60000}, "trend_line": 3323.200098, "activity_lines": {"activity_5": 3486.572331, "activity_10": 3443.832599, "activity_20": 3390.872964, "activity_30": 3359.302613}, "trend_signal": 1, "fair_value": 3117.936768, "relative_strength": -17.439086, "rate_of_change": 0.24844875311532516, "market_dynamics": 1.537922, "expectation": {"probability": 59.5119, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3501.160495, "high": 3540.946274, "low": 3486.240777, "close": 3516.080078, "volume": 24600}, "trend_line": 3331.607454, "activity_lines": {"activity_5": 3500.828906, "activity_10": 3462.821311, "activity_20": 3406.5505, "activity_30": 3371.746482}, "trend_signal": 1, "fair_value": 3123.069946, "relative_strength": -16.120226, "rate_of_change": 0.25298976143687407, "market_dynamics": 1.519027, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3535.973199, "high": 3545.919718, "low": 3496.18731, "close": 3506.133789, "volume": 28400}, "trend_line": 3338.52937, "activity_lines": {"activity_5": 3504.807519, "activity_10": 3476.746395, "activity_20": 3420.049301, "activity_30": 3383.006246}, "trend_signal": 1, "fair_value": 3128.047175, "relative_strength": -15.147914, "rate_of_change": 0.20776505322347133, "market_dynamics": 1.522085, "expectation": {"probability": 58.9935, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3501.160455, "high": 3550.892917, "low": 3501.160455, "close": 3545.919678, "volume": 27200}, "trend_line": 3347.766528, "activity_lines": {"activity_5": 3519.395703, "activity_10": 3494.921333, "activity_20": 3436.389951, "activity_30": 3396.386266}, "trend_signal": 1, "fair_value": 3133.340905, "relative_strength": -15.237542, "rate_of_change": 0.2766834428058336, "market_dynamics": 1.502124, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3560.83945, "high": 3565.81269, "low": 3516.080133, "close": 3531.0, "volume": 32900}, "trend_line": 3357.825106, "activity_lines": {"activity_5": 3524.700521, "activity_10": 3507.218812, "activity_20": 3449.959799, "activity_30": 3408.20778}, "trend_signal": 1, "fair_value": 3138.477533, "relative_strength": -19.114709, "rate_of_change": 0.3004563763892101, "market_dynamics": 1.454605, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3535.97305, "high": 3540.946424, "low": 3486.240872, "close": 3491.214111, "volume": 43400}, "trend_line": 3366.392643, "activity_lines": {"activity_5": 3516.411816, "activity_10": 3509.027282, "activity_20": 3458.55641, "activity_30": 3416.813522}, "trend_signal": 1, "fair_value": 3143.33454, "relative_strength": -19.376511, "rate_of_change": 0.25515137714264136, "market_dynamics": 1.30996, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3496.187201, "high": 3531.0, "low": 3420.0, "close": 3440.0, "volume": 183100}, "trend_line": 3372.263997, "activity_lines": {"activity_5": 3490.388639, "activity_10": 3498.901838, "activity_20": 3461.138746, "activity_30": 3421.562384}, "trend_signal": 1, "fair_value": 3148.104811, "relative_strength": -22.752932, "rate_of_change": 0.1744108493169578, "market_dynamics": 1.007953, "expectation": {"probability": 57.9416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3430.0, "high": 3465.0, "low": 3365.0, "close": 3430.0, "volume": 123900}, "trend_line": 3377.142643, "activity_lines": {"activity_5": 3466.104134, "activity_10": 3486.442614, "activity_20": 3462.13634, "activity_30": 3425.287287}, "trend_signal": 1, "fair_value": 3152.761431, "relative_strength": -17.971605, "rate_of_change": 0.14466975314922584, "market_dynamics": 0.567821, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3390.0, "high": 3480.0, "low": 3350.0, "close": 3390.0, "volume": 77200}, "trend_line": 3380.852808, "activity_lines": {"activity_5": 3433.561881, "activity_10": 3467.371533, "activity_20": 3458.692303, "activity_30": 3426.116794}, "trend_signal": 1, "fair_value": 3157.198801, "relative_strength": -15.725641, "rate_of_change": 0.10986106872596085, "market_dynamics": 0.037279, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3390.0, "high": 3485.0, "low": 3390.0, "close": 3455.0, "volume": 33800}, "trend_line": 3385.575741, "activity_lines": {"activity_5": 3433.080941, "activity_10": 3461.778045, "activity_20": 3461.09184, "activity_30": 3430.900484}, "trend_signal": 1, "fair_value": 3161.984705, "relative_strength": -12.935133, "rate_of_change": 0.13969649873026982, "market_dynamics": -0.348908, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3405.0, "high": 3505.0, "low": 3375.0, "close": 3465.0, "volume": 34500}, "trend_line": 3393.322225, "activity_lines": {"activity_5": 3441.0, "activity_10": 3459.294132, "activity_20": 3463.692604, "activity_30": 3436.02463}, "trend_signal": 1, "fair_value": 3166.605541, "relative_strength": -12.213067, "rate_of_change": 0.22880846841464245, "market_dynamics": -0.567252, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3440.0, "high": 3690.0, "low": 3430.0, "close": 3645.0, "volume": 69900}, "trend_line": 3406.239836, "activity_lines": {"activity_5": 3510.666667, "activity_10": 3489.833265, "activity_20": 3482.803226, "activity_30": 3452.261906}, "trend_signal": 1, "fair_value": 3172.460742, "relative_strength": -6.652741, "rate_of_change": 0.3806774053118491, "market_dynamics": -0.406336, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3785.0, "high": 3955.0, "low": 3785.0, "close": 3835.0, "volume": 132500}, "trend_line": 3423.833032, "activity_lines": {"activity_5": 3630.0, "activity_10": 3552.573855, "activity_20": 3518.542627, "activity_30": 3479.923852}, "trend_signal": 1, "fair_value": 3179.211808, "relative_strength": -7.688298, "rate_of_change": 0.5164990384429233, "market_dynamics": 0.080407, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3800.0, "high": 3845.0, "low": 3770.0, "close": 3815.0, "volume": 36100}, "trend_line": 3442.25153, "activity_lines": {"activity_5": 3715.666667, "activity_10": 3605.698695, "activity_20": 3550.029727, "activity_30": 3505.16043}, "trend_signal": 1, "fair_value": 3185.74176, "relative_strength": -9.992625, "rate_of_change": 0.5379496554842514, "market_dynamics": 0.464447, "expectation": {"probability": 57.1343, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3710.0, "close": 3715.0, "volume": 19400}, "trend_line": 3456.6736, "activity_lines": {"activity_5": 3739.666667, "activity_10": 3635.749347, "activity_20": 3569.882809, "activity_30": 3522.757106}, "trend_signal": 1, "fair_value": 3191.60591, "relative_strength": -13.55028, "rate_of_change": 0.41897199766805177, "market_dynamics": 0.808451, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3720.0, "high": 3775.0, "low": 3700.0, "close": 3745.0, "volume": 16300}, "trend_line": 3473.090316, "activity_lines": {"activity_5": 3756.333333, "activity_10": 3667.909091, "activity_20": 3590.864288, "activity_30": 3541.358809}, "trend_signal": 1, "fair_value": 3197.544686, "relative_strength": -12.01072, "rate_of_change": 0.4749281505780506, "market_dynamics": 0.859661, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3745.0, "high": 3760.0, "low": 3710.0, "close": 3710.0, "volume": 6400}, "trend_line": 3486.516846, "activity_lines": {"activity_5": 3742.666667, "activity_10": 3689.090909, "activity_20": 3606.617148, "activity_30": 3556.643305}, "trend_signal": 1, "fair_value": 3203.178581, "relative_strength": -16.716427, "rate_of_change": 0.3865874128912283, "market_dynamics": 0.631774, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3700.0, "high": 3765.0, "low": 3690.0, "close": 3740.0, "volume": 15400}, "trend_line": 3501.274927, "activity_lines": {"activity_5": 3734.666667, "activity_10": 3710.818182, "activity_20": 3623.806399, "activity_30": 3572.997057}, "trend_signal": 1, "fair_value": 3209.035753, "relative_strength": -13.714888, "rate_of_change": 0.4232901102121893, "market_dynamics": 0.512724, "expectation": {"probability": 54.4441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3725.0, "high": 3785.0, "low": 3710.0, "close": 3775.0, "volume": 23600}, "trend_line": 3516.536572, "activity_lines": {"activity_5": 3744.666667, "activity_10": 3733.272727, "activity_20": 3643.025878, "activity_30": 3590.656739}, "trend_signal": 1, "fair_value": 3215.123477, "relative_strength": -14.956089, "rate_of_change": 0.4358882212393613, "market_dynamics": 0.526919, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3805.0, "high": 4085.0, "low": 3785.0, "close": 3965.0, "volume": 54000}, "trend_line": 3538.794653, "activity_lines": {"activity_5": 3820.666667, "activity_10": 3783.272727, "activity_20": 3678.941869, "activity_30": 3619.589863}, "trend_signal": 1, "fair_value": 3222.435343, "relative_strength": -14.125555, "rate_of_change": 0.632954628631684, "market_dynamics": 0.723662, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3830.0, "high": 3850.0, "low": 3830.0, "close": 3830.0, "volume": 800}, "trend_line": 3555.39231, "activity_lines": {"activity_5": 3835.0, "activity_10": 3799.454545, "activity_20": 3699.910368, "activity_30": 3638.377305}, "trend_signal": 1, "fair_value": 3228.881825, "relative_strength": -16.744622, "rate_of_change": 0.4690200655166485, "market_dynamics": 0.790867, "expectation": {"probability": 58.2807, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3820.0, "high": 3870.0, "low": 3750.0, "close": 3760.0, "volume": 15000}, "trend_line": 3569.490861, "activity_lines": {"activity_5": 3820.333333, "activity_10": 3796.272727, "activity_20": 3712.551569, "activity_30": 3651.577801}, "trend_signal": 1, "fair_value": 3234.873396, "relative_strength": -16.893889, "rate_of_change": 0.39653995313951845, "market_dynamics": 0.748035, "expectation": {"probability": 57.4992, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3765.0, "high": 3765.0, "low": 3695.0, "close": 3725.0, "volume": 11000}, "trend_line": 3582.256966, "activity_lines": {"activity_5": 3790.666667, "activity_10": 3784.636364, "activity_20": 3720.697914, "activity_30": 3661.610649}, "trend_signal": 1, "fair_value": 3240.671578, "relative_strength": -23.021129, "rate_of_change": 0.3576449834759696, "market_dynamics": 0.592569, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3755.0, "high": 3890.0, "low": 3705.0, "close": 3855.0, "volume": 16500}, "trend_line": 3598.361759, "activity_lines": {"activity_5": 3805.333333, "activity_10": 3798.636364, "activity_20": 3740.182992, "activity_30": 3679.206973}, "trend_signal": 1, "fair_value": 3247.241155, "relative_strength": -17.564622, "rate_of_change": 0.44957112660688936, "market_dynamics": 0.327063, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3855.0, "high": 4030.0, "low": 3855.0, "close": 4010.0, "volume": 26700}, "trend_line": 3620.296313, "activity_lines": {"activity_5": 3866.333333, "activity_10": 3840.090909, "activity_20": 3772.958162, "activity_30": 3705.764279}, "trend_signal": 1, "fair_value": 3254.692829, "relative_strength": -14.099922, "rate_of_change": 0.6095705620797738, "market_dynamics": 0.443109, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3965.0, "high": 4070.0, "low": 3965.0, "close": 4020.0, "volume": 19300}, "trend_line": 3642.72998, "activity_lines": {"activity_5": 3927.666667, "activity_10": 3878.0, "activity_20": 3804.404762, "activity_30": 3731.551614}, "trend_signal": 1, "fair_value": 3261.954657, "relative_strength": -11.788002, "rate_of_change": 0.6196638357872516, "market_dynamics": 0.623499, "expectation": {"probability": 55.1872, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/751af538-7b12-45f1-999f-76d63351d937/", "share_image": "https://sharemaestro.com/terminal/751af538-7b12-45f1-999f-76d63351d937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}