{"ticker": {"uuid": "751e4072-7b45-4ab3-95e6-af650c7ca54a", "symbol": "FDNI", "name": "First Trust Dow Jones International Internet ETF Class A USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDNI fell 5.86%, moving from 1,441.40 to 1,356.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.76 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 50.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,356.90"}, {"label": "12-Week Change", "value": "-5.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.76"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1347.599976, "high": 1355.800049, "low": 1335.599976, "close": 1356.900024, "volume": 6011}, "trend_line": 1530.366667, "activity_lines": {"activity_5": 1354.526684, "activity_10": 1366.809093, "activity_20": 1389.198572, "activity_30": 1447.106237}, "trend_signal": 0, "fair_value": 1395.723077, "relative_strength": -21.755603, "rate_of_change": -1.134207659840356, "market_dynamics": 0.14064, "expectation": {"probability": 50.6146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1174.400024, "high": 1191.099976, "low": 1171.0, "close": 1180.699951, "volume": 28}, "trend_line": 1224.423332, "activity_lines": {"activity_5": 1178.053312, "activity_10": 1180.194531, "activity_20": 1199.747135, "activity_30": 1218.699135}, "trend_signal": 0, "fair_value": 1765.677878, "relative_strength": -3.629465, "rate_of_change": 0.19940201213292613, "market_dynamics": -0.634017, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1197.599976, "high": 1236.0, "low": 1197.599976, "close": 1223.099976, "volume": 2748}, "trend_line": 1227.453333, "activity_lines": {"activity_5": 1193.106641, "activity_10": 1186.856348, "activity_20": 1199.119514, "activity_30": 1218.613758}, "trend_signal": 0, "fair_value": 1758.583007, "relative_strength": -1.090866, "rate_of_change": 0.24746351370572023, "market_dynamics": -0.34512, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1222.599976, "high": 1222.599976, "low": 1141.199951, "close": 1140.199951, "volume": 1310}, "trend_line": 1229.859998, "activity_lines": {"activity_5": 1177.606633, "activity_10": 1178.616342, "activity_20": 1191.376653, "activity_30": 1212.984507}, "trend_signal": 0, "fair_value": 1751.108006, "relative_strength": -5.289791, "rate_of_change": 0.19606977595782663, "market_dynamics": -0.421388, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1150.0, "high": 1172.800049, "low": 1150.0, "close": 1164.599976, "volume": 1394}, "trend_line": 1228.733329, "activity_lines": {"activity_5": 1173.099968, "activity_10": 1175.858159, "activity_20": 1187.209508, "activity_30": 1208.774183}, "trend_signal": 0, "fair_value": 1743.497109, "relative_strength": -3.886901, "rate_of_change": -0.0916095329413253, "market_dynamics": -0.466965, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1179.199951, "high": 1186.0, "low": 1125.0, "close": 1141.599976, "volume": 1409}, "trend_line": 1226.303329, "activity_lines": {"activity_5": 1160.926636, "activity_10": 1169.483612, "activity_20": 1181.55903, "activity_30": 1203.152676}, "trend_signal": 0, "fair_value": 1735.672751, "relative_strength": -1.911153, "rate_of_change": -0.19776463636560448, "market_dynamics": -0.548528, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1138.0, "high": 1218.0, "low": 1136.0, "close": 1214.800049, "volume": 7803}, "trend_line": 1227.379997, "activity_lines": {"activity_5": 1175.846664, "activity_10": 1176.909078, "activity_20": 1183.627131, "activity_30": 1202.410529}, "trend_signal": 0, "fair_value": 1728.106085, "relative_strength": 1.974114, "rate_of_change": 0.08779785347870706, "market_dynamics": -0.495928, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1205.0, "high": 1212.400024, "low": 1189.400024, "close": 1196.900024, "volume": 104}, "trend_line": 1227.66333, "activity_lines": {"activity_5": 1182.526676, "activity_10": 1180.454539, "activity_20": 1183.929991, "activity_30": 1200.44408}, "trend_signal": 0, "fair_value": 1720.618906, "relative_strength": -2.279437, "rate_of_change": 0.023084374903665977, "market_dynamics": -0.231664, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1189.0, "high": 1255.0, "low": 1189.0, "close": 1273.599976, "volume": 21}, "trend_line": 1230.599996, "activity_lines": {"activity_5": 1216.520003, "activity_10": 1197.625446, "activity_20": 1191.870466, "activity_30": 1203.407734}, "trend_signal": 0, "fair_value": 1713.825317, "relative_strength": 3.571933, "rate_of_change": 0.23920776390705029, "market_dynamics": 0.16649, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1282.800049, "high": 1290.400024, "low": 1242.199951, "close": 1247.099976, "volume": 3187}, "trend_line": 1228.589994, "activity_lines": {"activity_5": 1232.786662, "activity_10": 1208.332717, "activity_20": 1196.866655, "activity_30": 1204.472249}, "trend_signal": 0, "fair_value": 1706.64647, "relative_strength": 3.247585, "rate_of_change": -0.1633351216100594, "market_dynamics": 0.662553, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1218.400024, "high": 1219.800049, "low": 1186.0, "close": 1186.0, "volume": 3558}, "trend_line": 1223.729993, "activity_lines": {"activity_5": 1223.186662, "activity_10": 1206.430902, "activity_20": 1195.716656, "activity_30": 1201.724507}, "trend_signal": 0, "fair_value": 1698.689419, "relative_strength": -1.11423, "rate_of_change": -0.3955754990464306, "market_dynamics": 0.621929, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1181.400024, "high": 1193.0, "low": 1091.0, "close": 1090.5, "volume": 350}, "trend_line": 1215.739994, "activity_lines": {"activity_5": 1178.793327, "activity_10": 1187.092723, "activity_20": 1185.641895, "activity_30": 1193.129024}, "trend_signal": 0, "fair_value": 1689.939419, "relative_strength": -5.631059, "rate_of_change": -0.6529217266639226, "market_dynamics": 0.398204, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1087.400024, "high": 1130.0, "low": 1087.400024, "close": 1107.099976, "volume": 1602}, "trend_line": 1206.413326, "activity_lines": {"activity_5": 1148.219987, "activity_10": 1172.41272, "activity_20": 1178.018085, "activity_30": 1186.119991}, "trend_signal": 0, "fair_value": 1681.180444, "relative_strength": -4.918703, "rate_of_change": -0.7671597583389139, "market_dynamics": -0.000185, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1164.300049, "high": 1167.199951, "low": 1142.800049, "close": 1184.0, "volume": 1647}, "trend_line": 1199.109994, "activity_lines": {"activity_5": 1149.266659, "activity_10": 1173.823631, "activity_20": 1178.315229, "activity_30": 1184.673969}, "trend_signal": 0, "fair_value": 1672.99006, "relative_strength": 0.171358, "rate_of_change": -0.6053756073977735, "market_dynamics": -0.221225, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1185.599976, "high": 1185.599976, "low": 1134.199951, "close": 1137.0, "volume": 4128}, "trend_line": 1193.239994, "activity_lines": {"activity_5": 1140.619995, "activity_10": 1165.892723, "activity_20": 1174.20142, "activity_30": 1180.666873}, "trend_signal": 0, "fair_value": 1664.308009, "relative_strength": -3.738545, "rate_of_change": -0.4895297370025832, "market_dynamics": -0.341157, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1139.0, "high": 1159.800049, "low": 1139.0, "close": 1151.099976, "volume": 1415}, "trend_line": 1188.32666, "activity_lines": {"activity_5": 1144.013322, "activity_10": 1161.027264, "activity_20": 1171.70999, "activity_30": 1177.948162}, "trend_signal": 0, "fair_value": 1655.476599, "relative_strength": -5.29011, "rate_of_change": -0.4117641065255878, "market_dynamics": -0.268485, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1152.800049, "high": 1152.800049, "low": 1087.400024, "close": 1119.0, "volume": 1345}, "trend_line": 1185.556661, "activity_lines": {"activity_5": 1139.033325, "activity_10": 1150.152719, "activity_20": 1166.244753, "activity_30": 1173.475474}, "trend_signal": 0, "fair_value": 1646.912496, "relative_strength": -7.372918, "rate_of_change": -0.2331008041172678, "market_dynamics": -0.291428, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1106.099976, "high": 1110.900024, "low": 1089.199951, "close": 1110.900024, "volume": 1}, "trend_line": 1180.359994, "activity_lines": {"activity_5": 1129.453337, "activity_10": 1139.54727, "activity_20": 1160.30047, "activity_30": 1168.658917}, "trend_signal": 0, "fair_value": 1637.841984, "relative_strength": -6.889675, "rate_of_change": -0.43833139072550503, "market_dynamics": -0.494751, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1112.400024, "high": 1112.400024, "low": 1074.099976, "close": 1105.0, "volume": 49}, "trend_line": 1177.683325, "activity_lines": {"activity_5": 1117.653337, "activity_10": 1129.432726, "activity_20": 1154.119995, "activity_30": 1163.796982}, "trend_signal": 0, "fair_value": 1628.659292, "relative_strength": -5.772283, "rate_of_change": -0.22676717387966194, "market_dynamics": -0.686327, "expectation": {"probability": 50.1069, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1101.199951, "high": 1143.199951, "low": 1100.599976, "close": 1102.599976, "volume": 718}, "trend_line": 1175.156657, "activity_lines": {"activity_5": 1110.319995, "activity_10": 1121.947268, "activity_20": 1148.082851, "activity_30": 1158.952895}, "trend_signal": 0, "fair_value": 1619.599035, "relative_strength": -7.204547, "rate_of_change": -0.21454562074231395, "market_dynamics": -0.805774, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1098.800049, "high": 1103.400024, "low": 1050.800049, "close": 1041.800049, "volume": 11}, "trend_line": 1169.156657, "activity_lines": {"activity_5": 1085.013346, "activity_10": 1106.03455, "activity_20": 1136.550476, "activity_30": 1150.349243}, "trend_signal": 0, "fair_value": 1610.320189, "relative_strength": -9.912374, "rate_of_change": -0.5105702260426374, "market_dynamics": -0.999745, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1042.800049, "high": 1061.400024, "low": 1042.800049, "close": 1053.199951, "volume": 1644}, "trend_line": 1161.823324, "activity_lines": {"activity_5": 1070.793327, "activity_10": 1094.81636, "activity_20": 1126.771424, "activity_30": 1142.868165}, "trend_signal": 0, "fair_value": 1601.763778, "relative_strength": -7.681546, "rate_of_change": -0.6272327113816398, "market_dynamics": -1.088183, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1060.0, "high": 1108.199951, "low": 1044.199951, "close": 1107.900024, "volume": 2006}, "trend_line": 1157.669991, "activity_lines": {"activity_5": 1079.193335, "activity_10": 1094.221819, "activity_20": 1122.809046, "activity_30": 1139.389243}, "trend_signal": 0, "fair_value": 1592.409932, "relative_strength": -4.638032, "rate_of_change": -0.35748404376154314, "market_dynamics": -1.054296, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1116.0, "high": 1130.5, "low": 1113.400024, "close": 1113.400024, "volume": 4}, "trend_line": 1154.859994, "activity_lines": {"activity_5": 1089.626676, "activity_10": 1094.612733, "activity_20": 1119.919049, "activity_30": 1136.533116}, "trend_signal": 0, "fair_value": 1582.784932, "relative_strength": -3.420133, "rate_of_change": -0.2427286724062684, "market_dynamics": -1.044846, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1130.800049, "high": 1178.0, "low": 1130.800049, "close": 1143.099976, "volume": 3616}, "trend_line": 1153.106661, "activity_lines": {"activity_5": 1109.4, "activity_10": 1101.687274, "activity_20": 1119.985237, "activity_30": 1135.774405}, "trend_signal": 0, "fair_value": 1573.15224, "relative_strength": -2.730966, "rate_of_change": -0.1518221264143889, "market_dynamics": -0.551316, "expectation": {"probability": 48.5497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1159.400024, "high": 1161.599976, "low": 1144.400024, "close": 1150.900024, "volume": 327}, "trend_line": 1152.516663, "activity_lines": {"activity_5": 1129.07334, "activity_10": 1110.069096, "activity_20": 1120.896668, "activity_30": 1135.632041}, "trend_signal": 0, "fair_value": 1563.606085, "relative_strength": -1.989586, "rate_of_change": -0.05116595194136366, "market_dynamics": -0.129258, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1147.900024, "high": 1153.300049, "low": 1139.0, "close": 1139.699951, "volume": 178}, "trend_line": 1151.159994, "activity_lines": {"activity_5": 1137.73999, "activity_10": 1116.418177, "activity_20": 1120.697139, "activity_30": 1134.805157}, "trend_signal": 0, "fair_value": 1554.004803, "relative_strength": -3.388783, "rate_of_change": -0.11771361261438097, "market_dynamics": 0.180506, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1136.800049, "high": 1149.199951, "low": 1128.400024, "close": 1141.900024, "volume": 242}, "trend_line": 1149.913326, "activity_lines": {"activity_5": 1141.373331, "activity_10": 1122.790909, "activity_20": 1121.064761, "activity_30": 1134.207739}, "trend_signal": 0, "fair_value": 1544.485573, "relative_strength": -3.390077, "rate_of_change": -0.10829667522306197, "market_dynamics": 0.438434, "expectation": {"probability": 48.3298, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1141.900024, "high": 1171.599976, "low": 1141.5, "close": 1169.099976, "volume": 87}, "trend_line": 1149.446659, "activity_lines": {"activity_5": 1151.806657, "activity_10": 1133.54545, "activity_20": 1124.284759, "activity_30": 1135.445588}, "trend_signal": 0, "fair_value": 1534.781086, "relative_strength": -1.290192, "rate_of_change": -0.04058279780298355, "market_dynamics": 0.510388, "expectation": {"probability": 45.6963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1157.199951, "high": 1166.400024, "low": 1101.400024, "close": 1100.300049, "volume": 340}, "trend_line": 1147.303329, "activity_lines": {"activity_5": 1135.593343, "activity_10": 1130.625459, "activity_20": 1121.450002, "activity_30": 1132.274839}, "trend_signal": 0, "fair_value": 1524.574034, "relative_strength": -8.379407, "rate_of_change": -0.18646624297159997, "market_dynamics": 0.37247, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1131.400024, "high": 1148.699951, "low": 1124.599976, "close": 1148.699951, "volume": 188}, "trend_line": 1146.193327, "activity_lines": {"activity_5": 1138.366659, "activity_10": 1136.547268, "activity_20": 1123.923807, "activity_30": 1132.364943}, "trend_signal": 0, "fair_value": 1514.359931, "relative_strength": -4.666808, "rate_of_change": -0.09674878229174233, "market_dynamics": 0.4012, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1148.599976, "high": 1148.599976, "low": 1117.400024, "close": 1119.099976, "volume": 89}, "trend_line": 1144.139994, "activity_lines": {"activity_5": 1131.419987, "activity_10": 1135.143628, "activity_20": 1123.756186, "activity_30": 1130.616985}, "trend_signal": 0, "fair_value": 1503.489418, "relative_strength": -6.316151, "rate_of_change": -0.1791436882095952, "market_dynamics": 0.415695, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1104.199951, "high": 1128.400024, "low": 1104.199951, "close": 1128.400024, "volume": 929}, "trend_line": 1140.983329, "activity_lines": {"activity_5": 1128.946663, "activity_10": 1134.232724, "activity_20": 1124.338093, "activity_30": 1129.601503}, "trend_signal": 0, "fair_value": 1492.762495, "relative_strength": -4.478339, "rate_of_change": -0.2758984928901957, "market_dynamics": 0.357602, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1112.0, "high": 1112.0, "low": 1068.400024, "close": 1070.400024, "volume": 102}, "trend_line": 1138.656665, "activity_lines": {"activity_5": 1108.040006, "activity_10": 1122.403638, "activity_20": 1119.294763, "activity_30": 1125.047742}, "trend_signal": 0, "fair_value": 1481.582367, "relative_strength": -7.088957, "rate_of_change": -0.20391744040985346, "market_dynamics": 0.283403, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1064.199951, "high": 1130.400024, "low": 1064.199951, "close": 1125.0, "volume": 134}, "trend_line": 1137.336666, "activity_lines": {"activity_5": 1111.913338, "activity_10": 1121.283638, "activity_20": 1119.992382, "activity_30": 1124.166666}, "trend_signal": 0, "fair_value": 1471.12147, "relative_strength": -4.191807, "rate_of_change": -0.11592598898106415, "market_dynamics": 0.228789, "expectation": {"probability": 48.8187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1100.5, "high": 1100.5, "low": 1078.199951, "close": 1095.599976, "volume": 10303}, "trend_line": 1135.803333, "activity_lines": {"activity_5": 1104.339998, "activity_10": 1115.14727, "activity_20": 1117.947141, "activity_30": 1121.473977}, "trend_signal": 0, "fair_value": 1462.474675, "relative_strength": -6.059564, "rate_of_change": -0.1348178640360353, "market_dynamics": 0.25594, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1109.0, "high": 1141.199951, "low": 1109.0, "close": 1141.199951, "volume": 88}, "trend_line": 1133.349996, "activity_lines": {"activity_5": 1115.506649, "activity_10": 1118.307262, "activity_20": 1120.509041, "activity_30": 1121.822146}, "trend_signal": 0, "fair_value": 1453.139418, "relative_strength": -1.398674, "rate_of_change": -0.21600015854154453, "market_dynamics": 0.210394, "expectation": {"probability": 45.6807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1165.400024, "high": 1169.599976, "low": 1122.0, "close": 1169.599976, "volume": 10615}, "trend_line": 1132.439994, "activity_lines": {"activity_5": 1134.666642, "activity_10": 1126.603622, "activity_20": 1125.669992, "activity_30": 1124.160854}, "trend_signal": 0, "fair_value": 1444.210572, "relative_strength": -0.635661, "rate_of_change": -0.0802931136199386, "market_dynamics": 0.593295, "expectation": {"probability": 46.0434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1161.5, "high": 1164.599976, "low": 1136.199951, "close": 1151.199951, "volume": 158}, "trend_line": 1128.359994, "activity_lines": {"activity_5": 1144.946631, "activity_10": 1131.050888, "activity_20": 1128.799035, "activity_30": 1125.371174}, "trend_signal": 0, "fair_value": 1436.957046, "relative_strength": -2.090943, "rate_of_change": -0.36028399046458914, "market_dynamics": 0.65712, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1146.0, "high": 1159.599976, "low": 1137.599976, "close": 1155.300049, "volume": 30}, "trend_line": 1125.299996, "activity_lines": {"activity_5": 1151.206657, "activity_10": 1136.569081, "activity_20": 1132.098564, "activity_30": 1127.109242}, "trend_signal": 1, "fair_value": 1430.609611, "relative_strength": -1.325612, "rate_of_change": -0.27118986992372496, "market_dynamics": 0.735302, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1131.0, "high": 1135.099976, "low": 1111.199951, "close": 1117.0, "volume": 1189}, "trend_line": 1122.999996, "activity_lines": {"activity_5": 1142.679997, "activity_10": 1134.123628, "activity_20": 1131.499517, "activity_30": 1126.573758}, "trend_signal": 1, "fair_value": 1423.813136, "relative_strength": -4.226497, "rate_of_change": -0.2043899411868437, "market_dynamics": 0.701377, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1126.800049, "high": 1168.599976, "low": 1126.800049, "close": 1155.5, "volume": 202}, "trend_line": 1125.166663, "activity_lines": {"activity_5": 1145.560002, "activity_10": 1139.254539, "activity_20": 1134.209041, "activity_30": 1128.670533}, "trend_signal": 1, "fair_value": 1417.252239, "relative_strength": -1.655402, "rate_of_change": 0.19293561956521693, "market_dynamics": 0.566012, "expectation": {"probability": 40.7043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1161.0, "high": 1179.0, "low": 1158.800049, "close": 1171.0, "volume": 166}, "trend_line": 1127.296663, "activity_lines": {"activity_5": 1152.653337, "activity_10": 1146.541812, "activity_20": 1137.907613, "activity_30": 1131.627522}, "trend_signal": 1, "fair_value": 1411.567944, "relative_strength": -2.68011, "rate_of_change": 0.1893052887223792, "market_dynamics": 0.630504, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1171.400024, "high": 1177.0, "low": 1162.199951, "close": 1177.0, "volume": 812}, "trend_line": 1127.06333, "activity_lines": {"activity_5": 1161.653337, "activity_10": 1154.14545, "activity_20": 1141.877137, "activity_30": 1134.834189}, "trend_signal": 1, "fair_value": 1405.194546, "relative_strength": -2.215002, "rate_of_change": -0.020698455664649625, "market_dynamics": 0.781349, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1187.400024, "high": 1189.0, "low": 1174.0, "close": 1175.0, "volume": 156}, "trend_line": 1128.329997, "activity_lines": {"activity_5": 1168.266667, "activity_10": 1159.44727, "activity_20": 1145.353328, "activity_30": 1137.926878}, "trend_signal": 1, "fair_value": 1398.845187, "relative_strength": -1.73696, "rate_of_change": 0.11238649739408145, "market_dynamics": 0.97669, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1179.400024, "high": 1194.800049, "low": 1171.699951, "close": 1171.699951, "volume": 1703}, "trend_line": 1129.016663, "activity_lines": {"activity_5": 1172.46665, "activity_10": 1163.23999, "activity_20": 1148.363324, "activity_30": 1140.724939}, "trend_signal": 1, "fair_value": 1392.400956, "relative_strength": -2.97807, "rate_of_change": 0.0608568416886695, "market_dynamics": 1.09264, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1161.800049, "high": 1161.800049, "low": 1140.199951, "close": 1148.800049, "volume": 6015}, "trend_line": 1130.009998, "activity_lines": {"activity_5": 1165.38667, "activity_10": 1161.485456, "activity_20": 1149.09333, "activity_30": 1142.001287}, "trend_signal": 1, "fair_value": 1385.877239, "relative_strength": -3.604521, "rate_of_change": 0.0879823152796008, "market_dynamics": 1.107174, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1169.599976, "high": 1224.199951, "low": 1169.599976, "close": 1221.599976, "volume": 5906}, "trend_line": 1133.699996, "activity_lines": {"activity_5": 1183.019995, "activity_10": 1172.829088, "activity_20": 1156.713328, "activity_30": 1147.910317}, "trend_signal": 1, "fair_value": 1379.964418, "relative_strength": -0.587596, "rate_of_change": 0.32654560636905616, "market_dynamics": 1.213118, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1218.0, "high": 1280.400024, "low": 1196.599976, "close": 1280.400024, "volume": 3196}, "trend_line": 1139.546663, "activity_lines": {"activity_5": 1216.880005, "activity_10": 1193.918184, "activity_20": 1169.553807, "activity_30": 1157.374835}, "trend_signal": 1, "fair_value": 1374.984611, "relative_strength": 3.208136, "rate_of_change": 0.5157155350294298, "market_dynamics": 1.354786, "expectation": {"probability": 32.1632, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1278.171997, "high": 1278.171997, "low": 1250.199951, "close": 1259.5, "volume": 4960}, "trend_line": 1144.776664, "activity_lines": {"activity_5": 1236.880005, "activity_10": 1208.858183, "activity_20": 1179.873807, "activity_30": 1165.11376}, "trend_signal": 1, "fair_value": 1371.037816, "relative_strength": -1.093958, "rate_of_change": 0.4589545272530802, "market_dynamics": 1.486738, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1269.400024, "high": 1302.599976, "low": 1269.400024, "close": 1310.099976, "volume": 1438}, "trend_line": 1153.719995, "activity_lines": {"activity_5": 1268.11333, "activity_10": 1231.103633, "activity_20": 1194.254758, "activity_30": 1175.77978}, "trend_signal": 1, "fair_value": 1366.822432, "relative_strength": 3.004279, "rate_of_change": 0.7812293245698049, "market_dynamics": 1.617648, "expectation": {"probability": 32.8533, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1302.0, "high": 1302.0, "low": 1231.400024, "close": 1252.800049, "volume": 15316}, "trend_line": 1160.373332, "activity_lines": {"activity_5": 1271.020012, "activity_10": 1239.420006, "activity_20": 1202.410001, "activity_30": 1182.172042}, "trend_signal": 1, "fair_value": 1361.989419, "relative_strength": -0.258338, "rate_of_change": 0.5766855934571858, "market_dynamics": 1.51567, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1263.800049, "high": 1264.0, "low": 1212.400024, "close": 1214.599976, "volume": 7455}, "trend_line": 1163.929997, "activity_lines": {"activity_5": 1254.260002, "activity_10": 1239.02182, "activity_20": 1206.290475, "activity_30": 1185.670535}, "trend_signal": 1, "fair_value": 1356.751278, "relative_strength": -2.699907, "rate_of_change": 0.30651040504954197, "market_dynamics": 1.358219, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1239.400024, "high": 1246.800049, "low": 1222.599976, "close": 1232.0, "volume": 209}, "trend_line": 1167.883329, "activity_lines": {"activity_5": 1243.766667, "activity_10": 1240.994547, "activity_20": 1211.417618, "activity_30": 1190.062148}, "trend_signal": 1, "fair_value": 1351.560573, "relative_strength": -0.862106, "rate_of_change": 0.339653760122143, "market_dynamics": 1.075799, "expectation": {"probability": 41.1873, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1232.800049, "high": 1241.699951, "low": 1220.786011, "close": 1236.0, "volume": 1527}, "trend_line": 1170.979997, "activity_lines": {"activity_5": 1237.833333, "activity_10": 1242.694547, "activity_20": 1216.15619, "activity_30": 1194.456772}, "trend_signal": 1, "fair_value": 1345.857047, "relative_strength": 0.769282, "rate_of_change": 0.26515217086379944, "market_dynamics": 0.882366, "expectation": {"probability": 33.7759, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1246.401001, "high": 1246.401001, "low": 1231.800049, "close": 1229.300049, "volume": 541}, "trend_line": 1173.593331, "activity_lines": {"activity_5": 1231.23335, "activity_10": 1242.067283, "activity_20": 1219.7281, "activity_30": 1198.219356}, "trend_signal": 1, "fair_value": 1339.79647, "relative_strength": -0.836393, "rate_of_change": 0.22317494805166369, "market_dynamics": 0.603825, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1231.599976, "high": 1231.599976, "low": 1206.400024, "close": 1205.099976, "volume": 182}, "trend_line": 1175.773332, "activity_lines": {"activity_5": 1221.953337, "activity_10": 1235.992731, "activity_20": 1220.358574, "activity_30": 1200.252043}, "trend_signal": 1, "fair_value": 1333.720188, "relative_strength": -1.82408, "rate_of_change": 0.18575437866048572, "market_dynamics": 0.267697, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1191.199951, "high": 1220.400024, "low": 1162.800049, "close": 1199.800049, "volume": 524}, "trend_line": 1177.703333, "activity_lines": {"activity_5": 1214.086686, "activity_10": 1227.930922, "activity_20": 1220.180007, "activity_30": 1201.802154}, "trend_signal": 1, "fair_value": 1328.10833, "relative_strength": -2.592188, "rate_of_change": 0.16414736986056658, "market_dynamics": -0.031428, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1202.828003, "high": 1241.0, "low": 1202.828003, "close": 1238.099976, "volume": 1815}, "trend_line": 1180.003333, "activity_lines": {"activity_5": 1219.97334, "activity_10": 1227.229097, "activity_20": 1223.505243, "activity_30": 1205.698711}, "trend_signal": 1, "fair_value": 1322.629804, "relative_strength": 0.091969, "rate_of_change": 0.19529536306408518, "market_dynamics": -0.265187, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1216.100952, "high": 1216.100952, "low": 1176.199951, "close": 1175.199951, "volume": 49}, "trend_line": 1182.499996, "activity_lines": {"activity_5": 1204.486654, "activity_10": 1215.859997, "activity_20": 1220.42619, "activity_30": 1205.388816}, "trend_signal": 1, "fair_value": 1316.818586, "relative_strength": -3.711502, "rate_of_change": 0.21158101254277548, "market_dynamics": -0.547736, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1201.199951, "high": 1201.199951, "low": 1161.800049, "close": 1165.099976, "volume": 7089}, "trend_line": 1183.046664, "activity_lines": {"activity_5": 1189.686646, "activity_10": 1204.187265, "activity_20": 1216.290473, "activity_30": 1204.266234}, "trend_signal": 1, "fair_value": 1311.748073, "relative_strength": -5.735042, "rate_of_change": 0.04622985216483284, "market_dynamics": -0.596174, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1163.800049, "high": 1186.199951, "low": 1149.581055, "close": 1134.400024, "volume": 138}, "trend_line": 1183.556665, "activity_lines": {"activity_5": 1168.933325, "activity_10": 1189.569087, "activity_20": 1209.001904, "activity_30": 1201.127741}, "trend_signal": 0, "fair_value": 1306.55897, "relative_strength": -6.658633, "rate_of_change": 0.04310911948948297, "market_dynamics": -0.764274, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1135.599976, "high": 1204.400024, "low": 1113.599976, "close": 1198.400024, "volume": 219}, "trend_line": 1185.889998, "activity_lines": {"activity_5": 1174.226668, "activity_10": 1188.740001, "activity_20": 1207.90905, "activity_30": 1202.085377}, "trend_signal": 0, "fair_value": 1301.74615, "relative_strength": -1.173432, "rate_of_change": 0.19714586288946617, "market_dynamics": -0.940624, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1201.199951, "high": 1246.300049, "low": 1201.199951, "close": 1246.300049, "volume": 0}, "trend_line": 1191.753333, "activity_lines": {"activity_5": 1195.580021, "activity_10": 1196.914555, "activity_20": 1211.247626, "activity_30": 1205.9828}, "trend_signal": 1, "fair_value": 1297.711535, "relative_strength": 1.007348, "rate_of_change": 0.49442486317352397, "market_dynamics": -0.810627, "expectation": {"probability": 35.4745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1250.400024, "high": 1253.0, "low": 1230.0, "close": 1234.800049, "volume": 977}, "trend_line": 1195.413334, "activity_lines": {"activity_5": 1212.553369, "activity_10": 1202.738199, "activity_20": 1213.160963, "activity_30": 1208.760007}, "trend_signal": 1, "fair_value": 1293.02051, "relative_strength": -0.088289, "rate_of_change": 0.3071106158173392, "market_dynamics": -0.794785, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1182.0, "high": 1192.199951, "low": 1160.400024, "close": 1192.199951, "volume": 0}, "trend_line": 1198.633333, "activity_lines": {"activity_5": 1211.353345, "activity_10": 1200.838188, "activity_20": 1210.732386, "activity_30": 1208.552692}, "trend_signal": 1, "fair_value": 1287.478523, "relative_strength": -3.894281, "rate_of_change": 0.2693628143853309, "market_dynamics": -0.675991, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1196.400024, "high": 1196.400024, "low": 1155.099976, "close": 1155.099976, "volume": 5265}, "trend_line": 1199.096668, "activity_lines": {"activity_5": 1195.979997, "activity_10": 1192.867274, "activity_20": 1204.67286, "activity_30": 1205.744088}, "trend_signal": 0, "fair_value": 1281.905446, "relative_strength": -4.52992, "rate_of_change": 0.038655274072869075, "market_dynamics": -0.60385, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1165.400024, "high": 1196.199951, "low": 1164.199951, "close": 1199.599976, "volume": 12690}, "trend_line": 1200.096668, "activity_lines": {"activity_5": 1194.059986, "activity_10": 1193.89636, "activity_20": 1202.821429, "activity_30": 1205.77656}, "trend_signal": 0, "fair_value": 1276.988779, "relative_strength": -1.895213, "rate_of_change": 0.083396111980523, "market_dynamics": -0.527669, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1201.829956, "high": 1243.599976, "low": 1201.829956, "close": 1242.099976, "volume": 1742}, "trend_line": 1203.126668, "activity_lines": {"activity_5": 1206.226644, "activity_10": 1202.656357, "activity_20": 1205.122379, "activity_30": 1208.486451}, "trend_signal": 0, "fair_value": 1272.533651, "relative_strength": 2.042164, "rate_of_change": 0.25247966108011893, "market_dynamics": -0.351806, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1248.599976, "high": 1416.599976, "low": 1248.599976, "close": 1419.400024, "volume": 3940}, "trend_line": 1211.930001, "activity_lines": {"activity_5": 1277.773324, "activity_10": 1243.579998, "activity_20": 1224.491428, "activity_30": 1222.439571}, "trend_signal": 1, "fair_value": 1269.613138, "relative_strength": 14.968142, "rate_of_change": 0.7317045855723512, "market_dynamics": 0.200148, "expectation": {"probability": 31.3358, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1443.800049, "high": 1543.199951, "low": 1422.453003, "close": 1528.900024, "volume": 156}, "trend_line": 1225.660002, "activity_lines": {"activity_5": 1373.513338, "activity_10": 1299.972729, "activity_20": 1253.527621, "activity_30": 1242.889249}, "trend_signal": 1, "fair_value": 1266.958651, "relative_strength": 23.841544, "rate_of_change": 1.1329037971393638, "market_dynamics": 0.714286, "expectation": {"probability": 32.6805, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1554.873047, "high": 1554.873047, "low": 1451.599976, "close": 1497.400024, "volume": 5292}, "trend_line": 1237.056669, "activity_lines": {"activity_5": 1436.306681, "activity_10": 1344.023642, "activity_20": 1278.521909, "activity_30": 1260.420864}, "trend_signal": 1, "fair_value": 1263.746793, "relative_strength": 21.117675, "rate_of_change": 0.9298391871647271, "market_dynamics": 1.12975, "expectation": {"probability": 35.628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1463.599976, "high": 1481.0, "low": 1407.777954, "close": 1430.300049, "volume": 5110}, "trend_line": 1245.700004, "activity_lines": {"activity_5": 1453.913362, "activity_10": 1369.274558, "activity_20": 1295.960961, "activity_30": 1272.888179}, "trend_signal": 1, "fair_value": 1259.734293, "relative_strength": 13.798625, "rate_of_change": 0.698701621081514, "market_dynamics": 1.377366, "expectation": {"probability": 34.5433, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1412.699951, "high": 1446.199951, "low": 1412.699951, "close": 1424.699951, "volume": 35}, "trend_line": 1253.956669, "activity_lines": {"activity_5": 1454.27334, "activity_10": 1389.290911, "activity_20": 1311.839527, "activity_30": 1284.436562}, "trend_signal": 1, "fair_value": 1256.082369, "relative_strength": 14.444035, "rate_of_change": 0.6628132755468694, "market_dynamics": 1.227931, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1423.800049, "high": 1451.599976, "low": 1415.599976, "close": 1427.900024, "volume": 7365}, "trend_line": 1262.38667, "activity_lines": {"activity_5": 1443.526676, "activity_10": 1406.645461, "activity_20": 1327.105243, "activity_30": 1295.658714}, "trend_signal": 1, "fair_value": 1252.208331, "relative_strength": 15.334171, "rate_of_change": 0.6722721134154418, "market_dynamics": 1.165102, "expectation": {"probability": 31.3682, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1431.199951, "high": 1466.800049, "low": 1417.599976, "close": 1417.199951, "volume": 1538}, "trend_line": 1270.570003, "activity_lines": {"activity_5": 1428.646655, "activity_10": 1418.543634, "activity_20": 1340.438095, "activity_30": 1305.646668}, "trend_signal": 1, "fair_value": 1247.818587, "relative_strength": 15.599272, "rate_of_change": 0.6482429824769892, "market_dynamics": 0.957629, "expectation": {"probability": 34.4245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1428.800049, "high": 1467.599976, "low": 1416.800049, "close": 1454.900024, "volume": 322}, "trend_line": 1280.773336, "activity_lines": {"activity_5": 1433.779996, "activity_10": 1433.205457, "activity_20": 1356.466669, "activity_30": 1317.538927}, "trend_signal": 1, "fair_value": 1243.928523, "relative_strength": 18.382671, "rate_of_change": 0.8030516206040108, "market_dynamics": 0.834316, "expectation": {"probability": 32.766, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1461.900024, "high": 1461.900024, "low": 1447.900024, "close": 1447.900024, "volume": 286}, "trend_line": 1288.316671, "activity_lines": {"activity_5": 1439.413338, "activity_10": 1441.143643, "activity_20": 1370.639052, "activity_30": 1328.321294}, "trend_signal": 1, "fair_value": 1240.911216, "relative_strength": 14.670781, "rate_of_change": 0.5889672112911687, "market_dynamics": 0.75901, "expectation": {"probability": 36.1336, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1451.400024, "high": 1480.800049, "low": 1442.199951, "close": 1470.900024, "volume": 467}, "trend_line": 1294.666671, "activity_lines": {"activity_5": 1451.540014, "activity_10": 1448.749101, "activity_20": 1385.820483, "activity_30": 1340.100865}, "trend_signal": 1, "fair_value": 1238.958652, "relative_strength": 15.757603, "rate_of_change": 0.49289123884976177, "market_dynamics": 0.607022, "expectation": {"probability": 33.5005, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1481.0, "high": 1495.099976, "low": 1471.800049, "close": 1495.099976, "volume": 20}, "trend_line": 1302.520003, "activity_lines": {"activity_5": 1468.653336, "activity_10": 1456.594549, "activity_20": 1402.198099, "activity_30": 1353.032046}, "trend_signal": 1, "fair_value": 1236.718908, "relative_strength": 16.938194, "rate_of_change": 0.6065910381344896, "market_dynamics": 0.599812, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1539.858032, "high": 1567.39502, "low": 1493.199951, "close": 1495.300049, "volume": 888}, "trend_line": 1308.693339, "activity_lines": {"activity_5": 1481.353353, "activity_10": 1463.100011, "activity_20": 1417.071437, "activity_30": 1365.469469}, "trend_signal": 1, "fair_value": 1235.261216, "relative_strength": 16.693925, "rate_of_change": 0.4739532587431469, "market_dynamics": 0.633348, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1484.400024, "high": 1488.900024, "low": 1443.400024, "close": 1458.900024, "volume": 830}, "trend_line": 1315.563338, "activity_lines": {"activity_5": 1476.713354, "activity_10": 1463.598195, "activity_20": 1426.905724, "activity_30": 1375.160223}, "trend_signal": 1, "fair_value": 1233.466985, "relative_strength": 16.347224, "rate_of_change": 0.5249510175737211, "market_dynamics": 0.58888, "expectation": {"probability": 40.1094, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1456.800049, "high": 1493.400024, "low": 1446.400024, "close": 1432.0, "volume": 69}, "trend_line": 1322.810006, "activity_lines": {"activity_5": 1462.840015, "activity_10": 1459.905466, "activity_20": 1432.632866, "activity_30": 1382.672265}, "trend_signal": 1, "fair_value": 1231.490062, "relative_strength": 12.907971, "rate_of_change": 0.5508414373280446, "market_dynamics": 0.374278, "expectation": {"probability": 39.1808, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1419.199951, "high": 1454.494019, "low": 1409.800049, "close": 1448.0, "volume": 343}, "trend_line": 1330.010006, "activity_lines": {"activity_5": 1455.36001, "activity_10": 1459.09092, "activity_20": 1438.771437, "activity_30": 1390.749039}, "trend_signal": 1, "fair_value": 1230.426601, "relative_strength": 12.714113, "rate_of_change": 0.5442958525670576, "market_dynamics": 0.03862, "expectation": {"probability": 36.9527, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1437.0, "high": 1437.0, "low": 1398.199951, "close": 1394.400024, "volume": 534}, "trend_line": 1335.290006, "activity_lines": {"activity_5": 1431.540014, "activity_10": 1448.107286, "activity_20": 1438.844772, "activity_30": 1394.903234}, "trend_signal": 1, "fair_value": 1229.127883, "relative_strength": 7.939576, "rate_of_change": 0.3969894945286579, "market_dynamics": -0.391608, "expectation": {"probability": 35.3881, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1397.0, "high": 1471.800049, "low": 1397.0, "close": 1476.800049, "volume": 389}, "trend_line": 1343.540006, "activity_lines": {"activity_5": 1441.900024, "activity_10": 1452.714566, "activity_20": 1446.005728, "activity_30": 1404.032914}, "trend_signal": 1, "fair_value": 1228.346473, "relative_strength": 10.458385, "rate_of_change": 0.6178433121591116, "market_dynamics": -0.579537, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1488.800049, "high": 1503.400024, "low": 1463.199951, "close": 1479.0, "volume": 559}, "trend_line": 1352.670007, "activity_lines": {"activity_5": 1454.226685, "activity_10": 1456.638199, "activity_20": 1452.020966, "activity_30": 1412.772268}, "trend_signal": 1, "fair_value": 1228.424037, "relative_strength": 10.300356, "rate_of_change": 0.6795481309992338, "market_dynamics": -0.549045, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1463.199951, "high": 1587.0, "low": 1463.199951, "close": 1578.599976, "volume": 242}, "trend_line": 1365.296672, "activity_lines": {"activity_5": 1498.413338, "activity_10": 1478.232737, "activity_20": 1465.979534, "activity_30": 1427.348395}, "trend_signal": 1, "fair_value": 1228.777242, "relative_strength": 14.865202, "rate_of_change": 0.9334623326204944, "market_dynamics": -0.281638, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1525.599976, "high": 1600.099976, "low": 1524.199951, "close": 1600.099976, "volume": 91}, "trend_line": 1377.363338, "activity_lines": {"activity_5": 1539.993327, "activity_10": 1501.360003, "activity_20": 1480.180959, "activity_30": 1442.496996}, "trend_signal": 1, "fair_value": 1229.109935, "relative_strength": 15.609029, "rate_of_change": 0.8838127454250595, "market_dynamics": 0.092155, "expectation": {"probability": 40.9591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1640.400024, "high": 1739.599976, "low": 1621.199951, "close": 1705.400024, "volume": 9278}, "trend_line": 1395.036674, "activity_lines": {"activity_5": 1606.533333, "activity_10": 1541.283643, "activity_20": 1502.706199, "activity_30": 1463.660653}, "trend_signal": 1, "fair_value": 1230.917627, "relative_strength": 22.12147, "rate_of_change": 1.2831280978962598, "market_dynamics": 0.512813, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1718.199951, "high": 1754.800049, "low": 1686.400024, "close": 1756.400024, "volume": 5550}, "trend_line": 1414.746676, "activity_lines": {"activity_5": 1669.340006, "activity_10": 1586.656372, "activity_20": 1528.726676, "activity_30": 1486.974417}, "trend_signal": 1, "fair_value": 1233.441345, "relative_strength": 26.02525, "rate_of_change": 1.4128662254796058, "market_dynamics": 0.912719, "expectation": {"probability": 43.4913, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1709.0, "high": 1713.199951, "low": 1618.199951, "close": 1644.099976, "volume": 10032}, "trend_line": 1431.736674, "activity_lines": {"activity_5": 1676.073332, "activity_10": 1606.863639, "activity_20": 1542.968578, "activity_30": 1501.771405}, "trend_signal": 1, "fair_value": 1235.977243, "relative_strength": 15.4549, "rate_of_change": 1.200921570498888, "market_dynamics": 1.062324, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1652.800049, "high": 1722.400024, "low": 1567.0, "close": 1654.300049, "volume": 4310}, "trend_line": 1446.933341, "activity_lines": {"activity_5": 1675.200016, "activity_10": 1625.558192, "activity_20": 1557.483344, "activity_30": 1516.130332}, "trend_signal": 1, "fair_value": 1239.113781, "relative_strength": 17.283843, "rate_of_change": 1.0614149428430395, "market_dynamics": 1.12693, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1622.199951, "high": 1635.400024, "low": 1581.0, "close": 1630.400024, "volume": 3823}, "trend_line": 1459.736674, "activity_lines": {"activity_5": 1661.313354, "activity_10": 1635.865467, "activity_20": 1568.65525, "activity_30": 1527.966892}, "trend_signal": 1, "fair_value": 1240.858012, "relative_strength": 15.688227, "rate_of_change": 0.8848599059270738, "market_dynamics": 0.956338, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1628.0, "high": 1691.0, "low": 1603.199951, "close": 1624.800049, "volume": 7459}, "trend_line": 1472.736674, "activity_lines": {"activity_5": 1643.540031, "activity_10": 1641.838201, "activity_20": 1578.314301, "activity_30": 1538.616142}, "trend_signal": 1, "fair_value": 1243.073397, "relative_strength": 14.554317, "rate_of_change": 0.8905715826387465, "market_dynamics": 0.761665, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1640.400024, "high": 1671.599976, "low": 1571.400024, "close": 1572.900024, "volume": 3937}, "trend_line": 1485.426676, "activity_lines": {"activity_5": 1613.840031, "activity_10": 1634.185476, "activity_20": 1582.092874, "activity_30": 1545.078294}, "trend_signal": 1, "fair_value": 1244.624679, "relative_strength": 10.305057, "rate_of_change": 0.8616613019850722, "market_dynamics": 0.52689, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1547.599976, "high": 1586.199951, "low": 1373.199951, "close": 1414.400024, "volume": 6561}, "trend_line": 1494.070011, "activity_lines": {"activity_5": 1543.540031, "activity_10": 1595.967296, "activity_20": 1570.03478, "activity_30": 1540.495929}, "trend_signal": 1, "fair_value": 1245.57468, "relative_strength": 6.29017, "rate_of_change": 0.5818755741801408, "market_dynamics": 0.162615, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1319.400024, "high": 1469.199951, "low": 1295.599976, "close": 1380.699951, "volume": 2859}, "trend_line": 1500.106677, "activity_lines": {"activity_5": 1477.320003, "activity_10": 1552.796375, "activity_20": 1554.960011, "activity_30": 1533.181732}, "trend_signal": 0, "fair_value": 1246.568269, "relative_strength": 4.613984, "rate_of_change": 0.40404170859165767, "market_dynamics": -0.276883, "expectation": {"probability": 61.0249, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1429.199951, "high": 1433.800049, "low": 1397.800049, "close": 1407.599976, "volume": 441}, "trend_line": 1505.623344, "activity_lines": {"activity_5": 1438.306657, "activity_10": 1518.114551, "activity_20": 1542.767151, "activity_30": 1527.213557}, "trend_signal": 0, "fair_value": 1248.269552, "relative_strength": 2.345635, "rate_of_change": 0.3677516462384293, "market_dynamics": -0.752226, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1396.0, "high": 1478.0, "low": 1396.0, "close": 1475.5, "volume": 6307}, "trend_line": 1507.493343, "activity_lines": {"activity_5": 1436.779989, "activity_10": 1499.278185, "activity_20": 1537.342388, "activity_30": 1525.270116}, "trend_signal": 0, "fair_value": 1249.865065, "relative_strength": 5.195452, "rate_of_change": 0.12420098343002357, "market_dynamics": -0.979548, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1479.199951, "high": 1527.0, "low": 1470.599976, "close": 1538.099976, "volume": 198}, "trend_line": 1507.800008, "activity_lines": {"activity_5": 1466.073316, "activity_10": 1496.003633, "activity_20": 1537.972861, "activity_30": 1527.244737}, "trend_signal": 0, "fair_value": 1252.415064, "relative_strength": 7.063789, "rate_of_change": 0.02034271006395011, "market_dynamics": -1.040246, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1557.400024, "high": 1561.199951, "low": 1535.0, "close": 1540.300049, "volume": 181}, "trend_line": 1509.230009, "activity_lines": {"activity_5": 1498.420003, "activity_10": 1497.098187, "activity_20": 1538.609055, "activity_30": 1529.341514}, "trend_signal": 0, "fair_value": 1254.929167, "relative_strength": 7.3589, "rate_of_change": 0.09484023029665449, "market_dynamics": -0.977639, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1612.468994, "high": 1638.599976, "low": 1593.400024, "close": 1617.300049, "volume": 846}, "trend_line": 1515.463342, "activity_lines": {"activity_5": 1548.040023, "activity_10": 1514.080012, "activity_20": 1546.190964, "activity_30": 1536.313775}, "trend_signal": 0, "fair_value": 1257.987501, "relative_strength": 10.652262, "rate_of_change": 0.4130141173199997, "market_dynamics": -0.799988, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1614.199951, "high": 1614.400024, "low": 1545.199951, "close": 1568.5, "volume": 818}, "trend_line": 1520.256677, "activity_lines": {"activity_5": 1565.62002, "activity_10": 1522.861828, "activity_20": 1548.242868, "activity_30": 1539.735495}, "trend_signal": 1, "fair_value": 1260.640706, "relative_strength": 6.545677, "rate_of_change": 0.3162950146767767, "market_dynamics": -0.800359, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1574.800049, "high": 1594.199951, "low": 1549.800049, "close": 1547.5, "volume": 2532}, "trend_line": 1524.243343, "activity_lines": {"activity_5": 1565.473348, "activity_10": 1528.950917, "activity_20": 1547.720962, "activity_30": 1541.493128}, "trend_signal": 1, "fair_value": 1262.965065, "relative_strength": 4.115938, "rate_of_change": 0.26223637496972585, "market_dynamics": -0.77488, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1551.599976, "high": 1598.400024, "low": 1543.0, "close": 1597.599976, "volume": 6665}, "trend_line": 1530.256677, "activity_lines": {"activity_5": 1577.226668, "activity_10": 1545.554548, "activity_20": 1551.241435, "activity_30": 1546.225814}, "trend_signal": 1, "fair_value": 1265.242629, "relative_strength": 6.311767, "rate_of_change": 0.3945127284049411, "market_dynamics": -0.538438, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1622.800049, "high": 1626.400024, "low": 1577.0, "close": 1577.900024, "volume": 317}, "trend_line": 1534.356677, "activity_lines": {"activity_5": 1578.446672, "activity_10": 1558.127279, "activity_20": 1552.310484, "activity_30": 1549.299579}, "trend_signal": 1, "fair_value": 1267.674039, "relative_strength": 4.536074, "rate_of_change": 0.26792890772009414, "market_dynamics": -0.518644, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1583.800049, "high": 1614.400024, "low": 1577.599976, "close": 1582.400024, "volume": 300}, "trend_line": 1538.840011, "activity_lines": {"activity_5": 1578.66001, "activity_10": 1568.545466, "activity_20": 1553.337152, "activity_30": 1552.399149}, "trend_signal": 1, "fair_value": 1269.644552, "relative_strength": 5.371377, "rate_of_change": 0.29219633656275434, "market_dynamics": -0.374816, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1590.900024, "high": 1651.199951, "low": 1590.900024, "close": 1609.0, "volume": 182}, "trend_line": 1543.443343, "activity_lines": {"activity_5": 1590.066675, "activity_10": 1580.132737, "activity_20": 1556.879056, "activity_30": 1556.9256}, "trend_signal": 1, "fair_value": 1271.769552, "relative_strength": 6.426384, "rate_of_change": 0.299142988685905, "market_dynamics": -0.164482, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1606.199951, "high": 1648.599976, "low": 1567.0, "close": 1572.699951, "volume": 3519}, "trend_line": 1546.030009, "activity_lines": {"activity_5": 1586.673323, "activity_10": 1581.458181, "activity_20": 1556.921431, "activity_30": 1558.813123}, "trend_signal": 1, "fair_value": 1273.379168, "relative_strength": 3.372086, "rate_of_change": 0.16759060264385425, "market_dynamics": -0.075236, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1563.0, "high": 1603.800049, "low": 1563.0, "close": 1585.199951, "volume": 2}, "trend_line": 1549.026672, "activity_lines": {"activity_5": 1585.766642, "activity_10": 1583.28908, "activity_20": 1558.786188, "activity_30": 1561.340216}, "trend_signal": 1, "fair_value": 1275.702244, "relative_strength": 2.504501, "rate_of_change": 0.19382954939782793, "market_dynamics": 0.144075, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1586.199951, "high": 1712.400024, "low": 1586.199951, "close": 1679.699951, "volume": 1365}, "trend_line": 1556.38667, "activity_lines": {"activity_5": 1617.186629, "activity_10": 1601.445434, "activity_20": 1570.466183, "activity_30": 1569.770751}, "trend_signal": 1, "fair_value": 1278.180449, "relative_strength": 7.488835, "rate_of_change": 0.47513694457548583, "market_dynamics": 0.434237, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1679.800049, "high": 1704.800049, "low": 1670.199951, "close": 1689.099976, "volume": 103}, "trend_line": 1564.956669, "activity_lines": {"activity_5": 1644.953296, "activity_10": 1618.776341, "activity_20": 1582.871895, "activity_30": 1578.332899}, "trend_signal": 1, "fair_value": 1281.120833, "relative_strength": 6.047757, "rate_of_change": 0.5506343099173308, "market_dynamics": 0.633911, "expectation": {"probability": 45.0465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1702.0, "high": 1721.400024, "low": 1641.0, "close": 1625.800049, "volume": 1294}, "trend_line": 1570.883337, "activity_lines": {"activity_5": 1644.506657, "activity_10": 1623.292716, "activity_20": 1589.083328, "activity_30": 1582.258279}, "trend_signal": 1, "fair_value": 1283.338141, "relative_strength": 2.199609, "rate_of_change": 0.37871131625562365, "market_dynamics": 0.669288, "expectation": {"probability": 45.7673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1659.800049, "high": 1708.199951, "low": 1659.800049, "close": 1682.599976, "volume": 718}, "trend_line": 1580.490002, "activity_lines": {"activity_5": 1661.873324, "activity_10": 1637.094531, "activity_20": 1600.726183, "activity_30": 1589.465804}, "trend_signal": 1, "fair_value": 1285.850321, "relative_strength": 5.014376, "rate_of_change": 0.6115454135726198, "market_dynamics": 0.762623, "expectation": {"probability": 45.5953, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1682.0, "high": 1771.400024, "low": 1665.199951, "close": 1699.400024, "volume": 555}, "trend_line": 1587.910002, "activity_lines": {"activity_5": 1677.513338, "activity_10": 1651.494538, "activity_20": 1613.693805, "activity_30": 1597.137418}, "trend_signal": 1, "fair_value": 1288.76186, "relative_strength": 5.148272, "rate_of_change": 0.46947465599975824, "market_dynamics": 0.747717, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1711.300049, "high": 1757.400024, "low": 1688.800049, "close": 1734.699951, "volume": 252}, "trend_line": 1596.433333, "activity_lines": {"activity_5": 1697.306657, "activity_10": 1670.461803, "activity_20": 1629.420943, "activity_30": 1606.607737}, "trend_signal": 1, "fair_value": 1291.577885, "relative_strength": 4.799942, "rate_of_change": 0.5367641106400607, "market_dynamics": 0.73924, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1750.400024, "high": 1754.400024, "low": 1688.800049, "close": 1714.800049, "volume": 5349}, "trend_line": 1600.973336, "activity_lines": {"activity_5": 1706.800008, "activity_10": 1682.959996, "activity_20": 1641.727615, "activity_30": 1614.2443}, "trend_signal": 1, "fair_value": 1294.395192, "relative_strength": 4.607725, "rate_of_change": 0.2843841271760811, "market_dynamics": 0.935818, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1742.400024, "high": 1754.800049, "low": 1669.599976, "close": 1728.199951, "volume": 978}, "trend_line": 1605.243335, "activity_lines": {"activity_5": 1719.046655, "activity_10": 1695.487263, "activity_20": 1653.719516, "activity_30": 1622.452468}, "trend_signal": 1, "fair_value": 1297.330448, "relative_strength": 4.661377, "rate_of_change": 0.26671268683764454, "market_dynamics": 1.02484, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1758.400024, "high": 1812.0, "low": 1751.400024, "close": 1795.800049, "volume": 6062}, "trend_line": 1608.256669, "activity_lines": {"activity_5": 1747.000008, "activity_10": 1718.138184, "activity_20": 1670.622854, "activity_30": 1634.74645}, "trend_signal": 1, "fair_value": 1301.105448, "relative_strength": 7.317956, "rate_of_change": 0.18771820659826716, "market_dynamics": 1.189499, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1825.199951, "high": 1876.599976, "low": 1791.0, "close": 1872.199951, "volume": 4214}, "trend_line": 1612.116667, "activity_lines": {"activity_5": 1792.873324, "activity_10": 1750.623631, "activity_20": 1693.277135, "activity_30": 1651.775049}, "trend_signal": 1, "fair_value": 1305.64391, "relative_strength": 12.067913, "rate_of_change": 0.24001131625339492, "market_dynamics": 1.414197, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1883.400024, "high": 1910.199951, "low": 1845.0, "close": 1844.900024, "volume": 723}, "trend_line": 1618.810002, "activity_lines": {"activity_5": 1818.126668, "activity_10": 1772.927273, "activity_20": 1711.740471, "activity_30": 1666.79333}, "trend_signal": 1, "fair_value": 1310.095833, "relative_strength": 9.297746, "rate_of_change": 0.4151892438687834, "market_dynamics": 1.420025, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1883.0, "high": 1926.400024, "low": 1856.800049, "close": 1927.699951, "volume": 12094}, "trend_line": 1627.923332, "activity_lines": {"activity_5": 1863.633317, "activity_10": 1807.281809, "activity_20": 1736.639038, "activity_30": 1686.721714}, "trend_signal": 1, "fair_value": 1315.033653, "relative_strength": 11.500595, "rate_of_change": 0.5629647697222551, "market_dynamics": 1.547993, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1924.800049, "high": 1944.800049, "low": 1858.599976, "close": 1831.800049, "volume": 2183}, "trend_line": 1634.636666, "activity_lines": {"activity_5": 1862.980005, "activity_10": 1819.861819, "activity_20": 1750.926186, "activity_30": 1699.87505}, "trend_signal": 1, "fair_value": 1320.121474, "relative_strength": 6.525777, "rate_of_change": 0.412386373979437, "market_dynamics": 1.437733, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1860.599976, "high": 1860.599976, "low": 1757.0, "close": 1799.800049, "volume": 1711}, "trend_line": 1640.469999, "activity_lines": {"activity_5": 1844.753353, "activity_10": 1822.878192, "activity_20": 1760.911906, "activity_30": 1710.530753}, "trend_signal": 1, "fair_value": 1325.089423, "relative_strength": 5.244457, "rate_of_change": 0.3568580786991726, "market_dynamics": 1.163437, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1819.0, "high": 1847.199951, "low": 1815.599976, "close": 1850.900024, "volume": 896}, "trend_line": 1649.736666, "activity_lines": {"activity_5": 1843.293359, "activity_10": 1833.054559, "activity_20": 1774.562861, "activity_30": 1724.106883}, "trend_signal": 1, "fair_value": 1330.980769, "relative_strength": 4.75597, "rate_of_change": 0.5648787850828656, "market_dynamics": 1.001954, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1897.400024, "high": 1940.400024, "low": 1876.536011, "close": 1883.599976, "volume": 2327}, "trend_line": 1665.376664, "activity_lines": {"activity_5": 1854.153345, "activity_10": 1846.421826, "activity_20": 1790.121906, "activity_30": 1739.194839}, "trend_signal": 1, "fair_value": 1336.419231, "relative_strength": 5.606995, "rate_of_change": 0.9480299688022984, "market_dynamics": 0.814132, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1897.0, "high": 1897.0, "low": 1806.0, "close": 1785.5, "volume": 163}, "trend_line": 1678.869999, "activity_lines": {"activity_5": 1829.733342, "activity_10": 1839.245461, "activity_20": 1794.882383, "activity_30": 1746.944731}, "trend_signal": 1, "fair_value": 1340.764744, "relative_strength": 0.372643, "rate_of_change": 0.8102272171624544, "market_dynamics": 0.483297, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1817.199951, "high": 1853.800049, "low": 1758.400024, "close": 1787.900024, "volume": 1135}, "trend_line": 1691.546667, "activity_lines": {"activity_5": 1815.593343, "activity_10": 1831.220011, "activity_20": 1798.90429, "activity_30": 1753.978926}, "trend_signal": 1, "fair_value": 1344.96795, "relative_strength": 0.302636, "rate_of_change": 0.7550714473158004, "market_dynamics": 0.18709, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1779.400024, "high": 1795.0, "low": 1678.199951, "close": 1682.800049, "volume": 636}, "trend_line": 1698.456669, "activity_lines": {"activity_5": 1769.346688, "activity_10": 1803.000018, "activity_20": 1792.064772, "activity_30": 1753.414628}, "trend_signal": 1, "fair_value": 1348.908975, "relative_strength": -4.034618, "rate_of_change": 0.4085020020319575, "market_dynamics": -0.29319, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1740.400024, "high": 1740.400024, "low": 1713.800049, "close": 1722.199951, "volume": 52}, "trend_line": 1704.593335, "activity_lines": {"activity_5": 1744.033333, "activity_10": 1783.998189, "activity_20": 1788.453338, "activity_30": 1754.946453}, "trend_signal": 1, "fair_value": 1352.266667, "relative_strength": -3.611293, "rate_of_change": 0.3613083637637449, "market_dynamics": -0.804372, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1721.400024, "high": 1725.0, "low": 1692.300049, "close": 1706.199951, "volume": 212}, "trend_line": 1710.123332, "activity_lines": {"activity_5": 1721.96665, "activity_10": 1764.814542, "activity_20": 1782.665714, "activity_30": 1755.050106}, "trend_signal": 1, "fair_value": 1355.41859, "relative_strength": -3.943641, "rate_of_change": 0.32441737782577135, "market_dynamics": -1.023784, "expectation": {"probability": 58.7949, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1707.400024, "high": 1707.800049, "low": 1684.400024, "close": 1692.0, "volume": 517}, "trend_line": 1712.61333, "activity_lines": {"activity_5": 1706.993319, "activity_10": 1745.570905, "activity_20": 1775.399524, "activity_30": 1753.880859}, "trend_signal": 0, "fair_value": 1358.684616, "relative_strength": -4.517456, "rate_of_change": 0.14560341663124063, "market_dynamics": -1.171154, "expectation": {"probability": 61.0354, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1690.400024, "high": 1694.0, "low": 1646.0, "close": 1696.400024, "volume": 273}, "trend_line": 1716.876664, "activity_lines": {"activity_5": 1699.719995, "activity_10": 1731.412726, "activity_20": 1768.538574, "activity_30": 1752.834839}, "trend_signal": 0, "fair_value": 1361.941026, "relative_strength": -6.583181, "rate_of_change": 0.24893733601851542, "market_dynamics": -1.145238, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1683.800049, "high": 1691.800049, "low": 1674.25, "close": 1677.0, "volume": 432}, "trend_line": 1721.193331, "activity_lines": {"activity_5": 1692.079997, "activity_10": 1716.189089, "activity_20": 1759.493812, "activity_30": 1750.262151}, "trend_signal": 0, "fair_value": 1365.091667, "relative_strength": -7.34524, "rate_of_change": 0.251425573572829, "market_dynamics": -1.148202, "expectation": {"probability": 60.9428, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1678.800049, "high": 1712.199951, "low": 1678.800049, "close": 1709.599976, "volume": 352}, "trend_line": 1724.926664, "activity_lines": {"activity_5": 1695.693327, "activity_10": 1709.125448, "activity_20": 1753.580476, "activity_30": 1749.514192}, "trend_signal": 0, "fair_value": 1367.669872, "relative_strength": -6.265258, "rate_of_change": 0.2169037569899886, "market_dynamics": -1.126493, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1742.400024, "high": 1749.800049, "low": 1711.800049, "close": 1724.300049, "volume": 668}, "trend_line": 1729.806665, "activity_lines": {"activity_5": 1705.04668, "activity_10": 1707.30364, "activity_20": 1749.018576, "activity_30": 1749.473766}, "trend_signal": 0, "fair_value": 1370.185897, "relative_strength": -7.091644, "rate_of_change": 0.2829106362518373, "market_dynamics": -1.085303, "expectation": {"probability": 57.7931, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1758.0, "high": 1768.199951, "low": 1695.400024, "close": 1698.699951, "volume": 1687}, "trend_line": 1733.683329, "activity_lines": {"activity_5": 1704.659994, "activity_10": 1703.723631, "activity_20": 1742.068094, "activity_30": 1747.466881}, "trend_signal": 0, "fair_value": 1372.548077, "relative_strength": -9.388045, "rate_of_change": 0.2241096695045912, "market_dynamics": -0.981419, "expectation": {"probability": 60.9284, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1684.199951, "high": 1694.400024, "low": 1651.199951, "close": 1671.199951, "volume": 701}, "trend_line": 1735.756661, "activity_lines": {"activity_5": 1694.659977, "activity_10": 1696.721804, "activity_20": 1732.575232, "activity_30": 1743.435695}, "trend_signal": 0, "fair_value": 1374.370512, "relative_strength": -9.96038, "rate_of_change": 0.1195911597763271, "market_dynamics": -0.952984, "expectation": {"probability": 59.9239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1654.800049, "high": 1688.800049, "low": 1611.900024, "close": 1611.900024, "volume": 477}, "trend_line": 1737.06333, "activity_lines": {"activity_5": 1666.573323, "activity_10": 1681.059992, "activity_20": 1717.706187, "activity_30": 1735.444944}, "trend_signal": 0, "fair_value": 1375.708974, "relative_strength": -13.614862, "rate_of_change": 0.07527950370919281, "market_dynamics": -1.03674, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1587.800049, "high": 1604.199951, "low": 1494.599976, "close": 1501.900024, "volume": 957}, "trend_line": 1734.286666, "activity_lines": {"activity_5": 1606.160001, "activity_10": 1646.687271, "activity_20": 1693.236666, "activity_30": 1720.273118}, "trend_signal": 0, "fair_value": 1376.919231, "relative_strength": -20.317505, "rate_of_change": -0.15984817318088124, "market_dynamics": -1.130384, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1510.800049, "high": 1537.599976, "low": 1441.0, "close": 1440.5, "volume": 1968}, "trend_line": 1726.313334, "activity_lines": {"activity_5": 1539.126668, "activity_10": 1605.156363, "activity_20": 1664.682856, "activity_30": 1701.31914}, "trend_signal": 0, "fair_value": 1377.829487, "relative_strength": -23.671923, "rate_of_change": -0.4597470623694473, "market_dynamics": -1.252892, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1452.599976, "high": 1487.800049, "low": 1442.599976, "close": 1488.800049, "volume": 1362}, "trend_line": 1719.63667, "activity_lines": {"activity_5": 1507.113354, "activity_10": 1577.23819, "activity_20": 1642.654765, "activity_30": 1685.995702}, "trend_signal": 0, "fair_value": 1379.667308, "relative_strength": -22.362982, "rate_of_change": -0.38675852572658437, "market_dynamics": -1.316008, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1467.5, "high": 1467.5, "low": 1436.0, "close": 1454.300049, "volume": 1674}, "trend_line": 1713.920003, "activity_lines": {"activity_5": 1477.593368, "activity_10": 1546.741835, "activity_20": 1619.43096, "activity_30": 1668.87721}, "trend_signal": 0, "fair_value": 1380.869231, "relative_strength": -25.289951, "rate_of_change": -0.33243458340535054, "market_dynamics": -1.272926, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1442.0, "high": 1463.0, "low": 1366.400024, "close": 1399.599976, "volume": 4622}, "trend_line": 1704.48667, "activity_lines": {"activity_5": 1444.300016, "activity_10": 1510.701829, "activity_20": 1592.795243, "activity_30": 1648.598499}, "trend_signal": 0, "fair_value": 1382.242949, "relative_strength": -23.274325, "rate_of_change": -0.5503951750074737, "market_dynamics": -1.242104, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1416.0, "high": 1463.0, "low": 1416.0, "close": 1441.400024, "volume": 287}, "trend_line": 1695.88667, "activity_lines": {"activity_5": 1439.093351, "activity_10": 1487.305469, "activity_20": 1572.046197, "activity_30": 1631.625167}, "trend_signal": 0, "fair_value": 1383.928846, "relative_strength": -20.383307, "rate_of_change": -0.5045507337408458, "market_dynamics": -1.27357, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1471.400024, "high": 1471.599976, "low": 1349.099976, "close": 1349.099976, "volume": 1164}, "trend_line": 1683.033337, "activity_lines": {"activity_5": 1407.153337, "activity_10": 1452.003644, "activity_20": 1544.456671, "activity_30": 1609.251832}, "trend_signal": 0, "fair_value": 1384.744871, "relative_strength": -22.466788, "rate_of_change": -0.7579122607290745, "market_dynamics": -1.261472, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1327.599976, "high": 1386.199951, "low": 1327.199951, "close": 1326.300049, "volume": 843}, "trend_line": 1670.083337, "activity_lines": {"activity_5": 1373.706681, "activity_10": 1419.378198, "activity_20": 1517.240961, "activity_30": 1586.236781}, "trend_signal": 0, "fair_value": 1385.085257, "relative_strength": -23.746463, "rate_of_change": -0.7694440576609948, "market_dynamics": -1.285967, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1330.599976, "high": 1366.800049, "low": 1321.0, "close": 1339.199951, "volume": 447}, "trend_line": 1657.116671, "activity_lines": {"activity_5": 1355.393327, "activity_10": 1395.869096, "activity_20": 1493.44048, "activity_30": 1564.889466}, "trend_signal": 0, "fair_value": 1385.769231, "relative_strength": -26.079081, "rate_of_change": -0.7764083212333752, "market_dynamics": -1.302518, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1351.400024, "high": 1396.800049, "low": 1321.400024, "close": 1350.199951, "volume": 6096}, "trend_line": 1642.263334, "activity_lines": {"activity_5": 1348.419979, "activity_10": 1380.396358, "activity_20": 1472.824284, "activity_30": 1545.088387}, "trend_signal": 0, "fair_value": 1386.746795, "relative_strength": -26.250578, "rate_of_change": -0.8963362242343895, "market_dynamics": -1.216374, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1320.0, "high": 1473.954956, "low": 1320.0, "close": 1468.699951, "volume": 826}, "trend_line": 1628.813334, "activity_lines": {"activity_5": 1384.239966, "activity_10": 1391.227257, "activity_20": 1465.077613, "activity_30": 1533.890749}, "trend_signal": 0, "fair_value": 1388.496795, "relative_strength": -19.993853, "rate_of_change": -0.8189916757893132, "market_dynamics": -1.029631, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1457.300049, "high": 1457.300049, "low": 1384.599976, "close": 1394.699951, "volume": 9841}, "trend_line": 1613.806665, "activity_lines": {"activity_5": 1393.573291, "activity_10": 1389.207249, "activity_20": 1451.490466, "activity_30": 1518.78666}, "trend_signal": 0, "fair_value": 1389.946154, "relative_strength": -21.554046, "rate_of_change": -0.9213252793766651, "market_dynamics": -0.761143, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1389.199951, "high": 1389.199951, "low": 1344.599976, "close": 1369.800049, "volume": 48}, "trend_line": 1595.210002, "activity_lines": {"activity_5": 1391.56665, "activity_10": 1383.492713, "activity_20": 1437.015233, "activity_30": 1503.044298}, "trend_signal": 0, "fair_value": 1391.160256, "relative_strength": -22.434443, "rate_of_change": -1.1523476388666443, "market_dynamics": -0.578487, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1373.483032, "high": 1389.400024, "low": 1370.599976, "close": 1370.5, "volume": 3670}, "trend_line": 1579.833333, "activity_lines": {"activity_5": 1386.893327, "activity_10": 1380.069078, "activity_20": 1424.140948, "activity_30": 1488.546878}, "trend_signal": 0, "fair_value": 1392.385897, "relative_strength": -20.991584, "rate_of_change": -0.9639275694561494, "market_dynamics": -0.317682, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1355.599976, "high": 1362.400024, "low": 1336.800049, "close": 1351.0, "volume": 1103}, "trend_line": 1564.873332, "activity_lines": {"activity_5": 1373.633333, "activity_10": 1374.623626, "activity_20": 1410.961424, "activity_30": 1473.783438}, "trend_signal": 0, "fair_value": 1393.462179, "relative_strength": -21.348459, "rate_of_change": -0.9469353942287118, "market_dynamics": -0.197462, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1342.0, "high": 1367.599976, "low": 1322.800049, "close": 1342.400024, "volume": 1102}, "trend_line": 1547.923332, "activity_lines": {"activity_5": 1357.453345, "activity_10": 1368.498178, "activity_20": 1398.515236, "activity_30": 1459.430321}, "trend_signal": 0, "fair_value": 1394.601923, "relative_strength": -23.420378, "rate_of_change": -1.0831547610525591, "market_dynamics": -0.115845, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1347.599976, "high": 1355.800049, "low": 1335.599976, "close": 1356.900024, "volume": 6011}, "trend_line": 1530.366667, "activity_lines": {"activity_5": 1354.526684, "activity_10": 1366.809093, "activity_20": 1389.198572, "activity_30": 1447.106237}, "trend_signal": 0, "fair_value": 1395.723077, "relative_strength": -21.755603, "rate_of_change": -1.134207659840356, "market_dynamics": 0.14064, "expectation": {"probability": 50.6146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/751e4072-7b45-4ab3-95e6-af650c7ca54a/", "share_image": "https://sharemaestro.com/terminal/751e4072-7b45-4ab3-95e6-af650c7ca54a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}