{"ticker": {"uuid": "751f6e2f-5f71-43e3-b79b-c0b95cc5fc2e", "symbol": "090430", "name": "Amorepacific Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 090430 fell 11.38%, moving from 129,875.07 to 115,100.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -56.02 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 50.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115,100.00"}, {"label": "12-Week Change", "value": "-11.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.97%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.02"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122300.0, "high": 123000.0, "low": 111700.0, "close": 115100.0, "volume": 1563408}, "trend_line": 130987.509636, "activity_lines": {"activity_5": 121040.0, "activity_10": 126842.909091, "activity_20": 132153.473289, "activity_30": 132077.352655}, "trend_signal": 0, "fair_value": 126990.990835, "relative_strength": -56.01671, "rate_of_change": -0.12103040566538077, "market_dynamics": -1.006238, "expectation": {"probability": 50.968, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102612.429878, "high": 106900.130072, "low": 102125.188154, "close": 104463.9375, "volume": 1186329}, "trend_line": 127889.178646, "activity_lines": {"activity_5": 106770.196354, "activity_10": 111347.285654, "activity_20": 119445.822545, "activity_30": 124298.727083}, "trend_signal": 0, "fair_value": 168114.629407, "relative_strength": -22.406211, "rate_of_change": -0.3471659105413654, "market_dynamics": -1.26598, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103879.248945, "high": 104171.592047, "low": 99299.207453, "close": 102027.742188, "volume": 1811093}, "trend_line": 127459.416927, "activity_lines": {"activity_5": 104600.361459, "activity_10": 108748.089631, "activity_20": 117095.940886, "activity_30": 122630.247312}, "trend_signal": 0, "fair_value": 167771.13767, "relative_strength": -23.292703, "rate_of_change": -0.3360422856335575, "market_dynamics": -1.1937, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102222.641099, "high": 105535.858047, "low": 98422.1773, "close": 98519.625, "volume": 1166940}, "trend_line": 126799.575521, "activity_lines": {"activity_5": 101917.301563, "activity_10": 106070.935512, "activity_20": 114610.09654, "activity_30": 120763.163962}, "trend_signal": 0, "fair_value": 167429.787911, "relative_strength": -23.89955, "rate_of_change": -0.5176874505693871, "market_dynamics": -1.184448, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97545.15635, "high": 100176.237487, "low": 94719.162334, "close": 95108.953125, "volume": 1145719}, "trend_line": 125718.94349, "activity_lines": {"activity_5": 99097.814063, "activity_10": 103392.009233, "activity_20": 112024.484115, "activity_30": 118718.607678}, "trend_signal": 0, "fair_value": 167011.157402, "relative_strength": -25.863369, "rate_of_change": -0.8522363159023599, "market_dynamics": -1.267189, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95303.853311, "high": 96278.328572, "low": 91503.387177, "close": 92282.96875, "volume": 1153427}, "trend_line": 124285.500261, "activity_lines": {"activity_5": 96395.263542, "activity_10": 100693.593324, "activity_20": 109429.590811, "activity_30": 116561.448018}, "trend_signal": 0, "fair_value": 166635.986529, "relative_strength": -26.47804, "rate_of_change": -1.1401966873146934, "market_dynamics": -1.269912, "expectation": {"probability": 45.2784, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92185.521711, "high": 104561.381948, "low": 91990.626316, "close": 103002.21875, "volume": 1526093}, "trend_line": 123435.651042, "activity_lines": {"activity_5": 97902.454688, "activity_10": 100450.860085, "activity_20": 108095.949442, "activity_30": 115188.333081}, "trend_signal": 0, "fair_value": 166280.26878, "relative_strength": -20.607306, "rate_of_change": -0.6837879054397413, "market_dynamics": -1.234826, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102807.32121, "high": 106023.091856, "low": 98519.62693, "close": 100566.023438, "volume": 1103602}, "trend_line": 122472.267969, "activity_lines": {"activity_5": 98695.028646, "activity_10": 99942.359943, "activity_20": 106711.727716, "activity_30": 113712.873236}, "trend_signal": 0, "fair_value": 165918.170673, "relative_strength": -21.383224, "rate_of_change": -0.7804739269955366, "market_dynamics": -1.173522, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100858.373562, "high": 110603.146409, "low": 93842.133053, "close": 107972.054688, "volume": 2551480}, "trend_line": 121604.983854, "activity_lines": {"activity_5": 102053.727604, "activity_10": 100985.936932, "activity_20": 106230.057887, "activity_30": 112777.375605}, "trend_signal": 0, "fair_value": 165588.153396, "relative_strength": -15.226518, "rate_of_change": -0.7081473458297624, "market_dynamics": -0.736535, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108654.182322, "high": 119373.428518, "low": 107289.914562, "close": 118204.0625, "volume": 2546436}, "trend_line": 121078.766667, "activity_lines": {"activity_5": 108192.933854, "activity_10": 103990.870171, "activity_20": 106799.895089, "activity_30": 112557.961324}, "trend_signal": 0, "fair_value": 165302.174529, "relative_strength": -6.819519, "rate_of_change": -0.43272666162415097, "market_dynamics": -0.075595, "expectation": {"probability": 43.1678, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119860.67014, "high": 133795.696193, "low": 114890.837679, "close": 127071.804688, "volume": 3600451}, "trend_line": 120783.175781, "activity_lines": {"activity_5": 115748.380209, "activity_10": 108477.008665, "activity_20": 108237.945015, "activity_30": 112944.608938}, "trend_signal": 0, "fair_value": 164906.78756, "relative_strength": 0.596825, "rate_of_change": -0.24413106784690158, "market_dynamics": 0.496695, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131164.602845, "high": 132626.31833, "low": 117619.370079, "close": 118886.195313, "volume": 1797319}, "trend_line": 119922.388021, "activity_lines": {"activity_5": 118256.034375, "activity_10": 111015.964347, "activity_20": 108887.596354, "activity_30": 112822.223102}, "trend_signal": 0, "fair_value": 164597.472506, "relative_strength": -2.548364, "rate_of_change": -0.7126719052003927, "market_dynamics": 0.974826, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118496.405417, "high": 125902.428172, "low": 115085.73266, "close": 124050.921875, "volume": 1236736}, "trend_line": 119269.488021, "activity_lines": {"activity_5": 121426.332292, "activity_10": 114231.738353, "activity_20": 110097.803906, "activity_30": 113088.580125}, "trend_signal": 0, "fair_value": 164342.816056, "relative_strength": 1.063375, "rate_of_change": -0.5444354559431198, "market_dynamics": 1.062827, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127656.488058, "high": 132821.214627, "low": 126682.010409, "close": 129897.789063, "volume": 1384199}, "trend_line": 118740.022136, "activity_lines": {"activity_5": 124979.926042, "activity_10": 118110.157671, "activity_20": 111906.619271, "activity_30": 113774.276966}, "trend_signal": 0, "fair_value": 164131.796975, "relative_strength": 3.881656, "rate_of_change": -0.4439240025133451, "market_dynamics": 0.99641, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129897.779526, "high": 132041.62968, "low": 125804.983913, "close": 126779.460938, "volume": 728669}, "trend_line": 117976.682292, "activity_lines": {"activity_5": 126032.361459, "activity_10": 120851.096165, "activity_20": 113430.979985, "activity_30": 114292.950437}, "trend_signal": 0, "fair_value": 163913.103616, "relative_strength": 1.946613, "rate_of_change": -0.6428665165025012, "market_dynamics": 0.808778, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125610.088508, "high": 130287.577173, "low": 121809.618794, "close": 125220.289063, "volume": 975651}, "trend_line": 117391.996094, "activity_lines": {"activity_5": 125993.379688, "activity_10": 122732.721449, "activity_20": 114785.502456, "activity_30": 114760.279906}, "trend_signal": 0, "fair_value": 163678.258113, "relative_strength": -1.291344, "rate_of_change": -0.4955947112946092, "market_dynamics": 0.756723, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125025.398438, "high": 125999.875651, "low": 115962.761315, "close": 118691.296875, "volume": 591812}, "trend_line": 116644.897656, "activity_lines": {"activity_5": 123901.501563, "activity_10": 122828.396875, "activity_20": 115494.086273, "activity_30": 114844.105763}, "trend_signal": 0, "fair_value": 163456.977564, "relative_strength": -2.98335, "rate_of_change": -0.6364134377626327, "market_dynamics": 0.663825, "expectation": {"probability": 48.6069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118691.300928, "high": 122394.313601, "low": 115962.76428, "close": 118886.195313, "volume": 491104}, "trend_line": 115875.060938, "activity_lines": {"activity_5": 121887.582813, "activity_10": 122674.252415, "activity_20": 116192.925633, "activity_30": 114988.705612}, "trend_signal": 0, "fair_value": 163209.23763, "relative_strength": -1.217577, "rate_of_change": -0.659983191266838, "market_dynamics": 0.527298, "expectation": {"probability": 47.0478, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117911.717659, "high": 119665.774954, "low": 113039.335938, "close": 113039.335938, "volume": 720248}, "trend_line": 115504.759636, "activity_lines": {"activity_5": 118269.026042, "activity_10": 121123.94858, "activity_20": 116301.510566, "activity_30": 114805.755612}, "trend_signal": 0, "fair_value": 162890.151543, "relative_strength": -3.920735, "rate_of_change": -0.3195694561042135, "market_dynamics": 0.390112, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114013.812324, "high": 114013.812324, "low": 109238.873899, "close": 111187.820313, "volume": 1329337}, "trend_line": 115105.223959, "activity_lines": {"activity_5": 115157.194271, "activity_10": 119144.873154, "activity_20": 116236.080841, "activity_30": 114527.243397}, "trend_signal": 0, "fair_value": 162568.433043, "relative_strength": -7.41139, "rate_of_change": -0.345904080714161, "market_dynamics": 0.274566, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109628.656349, "high": 110018.447127, "low": 103489.455095, "close": 104366.484375, "volume": 790527}, "trend_line": 114410.097136, "activity_lines": {"activity_5": 110811.026563, "activity_10": 116053.12287, "activity_20": 115520.072024, "activity_30": 113834.421489}, "trend_signal": 0, "fair_value": 162206.066757, "relative_strength": -10.14046, "rate_of_change": -0.6039055388551261, "market_dynamics": 0.055425, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103392.001608, "high": 117229.582682, "low": 103197.106223, "close": 114013.804688, "volume": 1622241}, "trend_line": 113766.941667, "activity_lines": {"activity_5": 111070.885938, "activity_10": 115128.25483, "activity_20": 115710.790663, "activity_30": 113808.854234}, "trend_signal": 0, "fair_value": 161964.038662, "relative_strength": 0.831178, "rate_of_change": -0.5621492203048017, "market_dynamics": -0.034225, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113818.915422, "high": 132528.874235, "low": 110408.245867, "close": 129897.789063, "volume": 3130419}, "trend_line": 113669.494011, "activity_lines": {"activity_5": 116937.239584, "activity_10": 117179.97287, "activity_20": 117368.79416, "activity_30": 114849.554066}, "trend_signal": 1, "fair_value": 161786.885867, "relative_strength": 11.280351, "rate_of_change": -0.08565551167336181, "market_dynamics": 0.128938, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132528.879972, "high": 141786.400341, "low": 132431.432266, "close": 134672.71875, "volume": 1532636}, "trend_line": 113740.955469, "activity_lines": {"activity_5": 123661.130209, "activity_10": 119993.553267, "activity_20": 119348.838356, "activity_30": 116204.600824}, "trend_signal": 1, "fair_value": 161572.608924, "relative_strength": 13.020534, "rate_of_change": 0.06286775411622332, "market_dynamics": 0.224926, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136426.790602, "high": 138180.849339, "low": 129605.44722, "close": 132236.53125, "volume": 691218}, "trend_line": 114072.277604, "activity_lines": {"activity_5": 128130.732813, "activity_10": 122277.37358, "activity_20": 120924.707106, "activity_30": 117397.863777}, "trend_signal": 1, "fair_value": 161207.250451, "relative_strength": 7.997372, "rate_of_change": 0.29129536817572366, "market_dynamics": 0.410706, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132431.426653, "high": 133016.110246, "low": 125902.43399, "close": 126682.015625, "volume": 486713}, "trend_line": 114289.910938, "activity_lines": {"activity_5": 129345.582813, "activity_10": 123452.0625, "activity_20": 121794.776377, "activity_30": 118211.395262}, "trend_signal": 1, "fair_value": 160889.41231, "relative_strength": 2.263619, "rate_of_change": 0.19078547265928078, "market_dynamics": 0.42719, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126682.012068, "high": 132333.976128, "low": 124440.711591, "close": 124733.054688, "volume": 637451}, "trend_line": 114689.446354, "activity_lines": {"activity_5": 128423.077084, "activity_10": 124245.81804, "activity_20": 122315.425335, "activity_30": 118885.146472}, "trend_signal": 1, "fair_value": 160494.427083, "relative_strength": 0.454471, "rate_of_change": 0.34958065215112366, "market_dynamics": 0.211725, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125707.535193, "high": 128728.407884, "low": 121127.497122, "close": 122199.421875, "volume": 629362}, "trend_line": 115033.761979, "activity_lines": {"activity_5": 125941.410417, "activity_10": 124469.062926, "activity_20": 122491.295759, "activity_30": 119369.661022}, "trend_signal": 1, "fair_value": 159947.735477, "relative_strength": -1.779422, "rate_of_change": 0.30021561350748843, "market_dynamics": 0.011184, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121809.630102, "high": 135354.870683, "low": 121614.734694, "close": 131067.15625, "volume": 875742}, "trend_line": 115618.448177, "activity_lines": {"activity_5": 126928.879688, "activity_10": 126244.382671, "activity_20": 123408.696131, "activity_30": 120404.073555}, "trend_signal": 1, "fair_value": 159504.069611, "relative_strength": 3.603689, "rate_of_change": 0.5082735606844999, "market_dynamics": 0.04749, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129800.332083, "high": 133698.247426, "low": 129702.884387, "close": 131651.84375, "volume": 359244}, "trend_line": 116307.078646, "activity_lines": {"activity_5": 128351.615625, "activity_10": 127798.230682, "activity_20": 124271.804353, "activity_30": 121438.486173}, "trend_signal": 1, "fair_value": 159101.096755, "relative_strength": 2.839577, "rate_of_change": 0.5956060471818246, "market_dynamics": 0.123851, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133893.125681, "high": 142239.171875, "low": 132431.410335, "close": 142239.171875, "volume": 455186}, "trend_line": 117653.95625, "activity_lines": {"activity_5": 133342.440104, "activity_10": 130904.97429, "activity_20": 126079.192485, "activity_30": 123111.524446}, "trend_signal": 1, "fair_value": 158739.371394, "relative_strength": 9.046349, "rate_of_change": 1.158035795997813, "market_dynamics": 0.405003, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142042.970698, "high": 142042.970698, "low": 127132.380656, "close": 129192.390625, "volume": 642580}, "trend_line": 118478.238021, "activity_lines": {"activity_5": 132947.19375, "activity_10": 130950.981534, "activity_20": 126571.804464, "activity_30": 123855.939567}, "trend_signal": 1, "fair_value": 158309.468249, "relative_strength": 2.346561, "rate_of_change": 0.7005984305776326, "market_dynamics": 0.601881, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129977.159171, "high": 132920.038527, "low": 123600.923105, "close": 124581.882813, "volume": 698367}, "trend_line": 119230.042709, "activity_lines": {"activity_5": 130717.822396, "activity_10": 129882.740341, "activity_20": 126576.243341, "activity_30": 124249.723102}, "trend_signal": 1, "fair_value": 157744.914513, "relative_strength": 1.06985, "rate_of_change": 0.6345508682081752, "market_dynamics": 0.61667, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125562.841933, "high": 129977.162845, "low": 118303.740215, "close": 128996.203125, "volume": 673696}, "trend_line": 120245.928646, "activity_lines": {"activity_5": 129801.060417, "activity_10": 129713.755682, "activity_20": 126998.56529, "activity_30": 124879.797967}, "trend_signal": 1, "fair_value": 157100.470904, "relative_strength": 7.213279, "rate_of_change": 0.8520385583350257, "market_dynamics": 0.670985, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129879.071402, "high": 140277.238504, "low": 127230.480066, "close": 137334.359375, "volume": 748868}, "trend_line": 121653.442188, "activity_lines": {"activity_5": 131801.747396, "activity_10": 131164.008807, "activity_20": 128219.290625, "activity_30": 125982.277369}, "trend_signal": 1, "fair_value": 156602.208484, "relative_strength": 13.98422, "rate_of_change": 1.1705290631033949, "market_dynamics": 0.700196, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137334.361254, "high": 137824.841115, "low": 114772.286005, "close": 120756.140625, "volume": 1373629}, "trend_line": 122602.547917, "activity_lines": {"activity_5": 127897.527083, "activity_10": 129507.352557, "activity_20": 127810.876563, "activity_30": 125924.386946}, "trend_signal": 1, "fair_value": 155972.947065, "relative_strength": -4.540019, "rate_of_change": 0.7801717008001137, "market_dynamics": 0.503149, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119971.379336, "high": 127230.467585, "low": 116047.540273, "close": 126936.179688, "volume": 844277}, "trend_line": 123400.346615, "activity_lines": {"activity_5": 127485.521875, "activity_10": 129082.082955, "activity_20": 128012.295499, "activity_30": 126203.976092}, "trend_signal": 1, "fair_value": 155367.845954, "relative_strength": 0.640226, "rate_of_change": 0.6507195091411117, "market_dynamics": 0.291626, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129192.395599, "high": 131154.315046, "low": 120363.755674, "close": 122619.96875, "volume": 588627}, "trend_line": 124135.478125, "activity_lines": {"activity_5": 125785.19375, "activity_10": 127831.990909, "activity_20": 127763.38538, "activity_30": 126153.629133}, "trend_signal": 1, "fair_value": 154679.437901, "relative_strength": -3.364412, "rate_of_change": 0.5957288858300764, "market_dynamics": -0.08442, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122423.775882, "high": 125857.134755, "low": 121246.624191, "close": 122325.679688, "volume": 500757}, "trend_line": 124613.932292, "activity_lines": {"activity_5": 124117.563542, "activity_10": 126520.745455, "activity_20": 127468.667857, "activity_30": 126036.867944}, "trend_signal": 0, "fair_value": 154013.871745, "relative_strength": -3.80323, "rate_of_change": 0.3854290282091774, "market_dynamics": -0.623016, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123502.82555, "high": 124581.881214, "low": 117322.78125, "close": 117322.78125, "volume": 639567}, "trend_line": 124584.55625, "activity_lines": {"activity_5": 121227.002084, "activity_10": 124458.81804, "activity_20": 126653.263133, "activity_30": 125566.471102}, "trend_signal": 0, "fair_value": 153300.780499, "relative_strength": -6.324459, "rate_of_change": -0.02357364177479648, "market_dynamics": -0.816776, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117715.167231, "high": 118696.126958, "low": 109475.100502, "close": 109867.484375, "volume": 812954}, "trend_line": 124011.078906, "activity_lines": {"activity_5": 117185.446875, "activity_10": 121301.910512, "activity_20": 125098.616034, "activity_30": 124616.982594}, "trend_signal": 0, "fair_value": 152607.902093, "relative_strength": -13.137862, "rate_of_change": -0.46031174429776, "market_dynamics": -0.997637, "expectation": {"probability": 43.665, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109867.484756, "high": 114576.091246, "low": 108984.621039, "close": 110946.546875, "volume": 902666}, "trend_line": 123746.423959, "activity_lines": {"activity_5": 114229.489583, "activity_10": 118929.772301, "activity_20": 123620.541555, "activity_30": 123774.10956}, "trend_signal": 0, "fair_value": 151832.30023, "relative_strength": -11.486439, "rate_of_change": -0.21341234132846773, "market_dynamics": -1.005102, "expectation": {"probability": 42.6438, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112417.983074, "high": 118107.548611, "low": 108297.955461, "close": 113889.421875, "volume": 933931}, "trend_line": 123407.707292, "activity_lines": {"activity_5": 113320.466146, "activity_10": 117424.444886, "activity_20": 122437.346875, "activity_30": 123138.173942}, "trend_signal": 0, "fair_value": 150967.376052, "relative_strength": -11.462765, "rate_of_change": -0.27371834770128395, "market_dynamics": -0.990865, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114576.096105, "high": 121933.295502, "low": 113889.424296, "close": 119088.507813, "volume": 865103}, "trend_line": 123047.397917, "activity_lines": {"activity_5": 114726.507813, "activity_10": 117058.814205, "activity_20": 121825.533557, "activity_30": 122859.515911}, "trend_signal": 0, "fair_value": 150132.688201, "relative_strength": -6.955908, "rate_of_change": -0.29196667121241376, "market_dynamics": -0.901251, "expectation": {"probability": 43.8102, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120461.852271, "high": 135274.345765, "low": 119578.988532, "close": 131252.40625, "volume": 1632382}, "trend_line": 123196.496094, "activity_lines": {"activity_5": 120402.99375, "activity_10": 119084.941335, "activity_20": 122446.397284, "activity_30": 123388.871287}, "trend_signal": 0, "fair_value": 149413.066607, "relative_strength": 3.986172, "rate_of_change": 0.12117133683767889, "market_dynamics": -0.548984, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130467.642987, "high": 134293.385901, "low": 121148.530373, "close": 132429.5625, "volume": 995087}, "trend_line": 123436.805209, "activity_lines": {"activity_5": 125543.223438, "activity_10": 121435.677841, "activity_20": 123184.057441, "activity_30": 123984.552991}, "trend_signal": 0, "fair_value": 148636.078926, "relative_strength": 6.280766, "rate_of_change": 0.19506164754607827, "market_dynamics": -0.209936, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131448.596072, "high": 145280.129245, "low": 130565.732367, "close": 140081.046875, "volume": 1532149}, "trend_line": 124149.796875, "activity_lines": {"activity_5": 131729.809375, "activity_10": 124965.34929, "activity_20": 124623.061124, "activity_30": 125058.375034}, "trend_signal": 1, "fair_value": 147905.048077, "relative_strength": 16.036155, "rate_of_change": 0.5776167527932877, "market_dynamics": 0.324983, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141454.383535, "high": 149302.066775, "low": 135078.145719, "close": 147732.53125, "volume": 1325440}, "trend_line": 125111.341406, "activity_lines": {"activity_5": 138524.590104, "activity_10": 129647.202131, "activity_20": 126717.691927, "activity_30": 126579.841768}, "trend_signal": 1, "fair_value": 147179.790365, "relative_strength": 19.031508, "rate_of_change": 0.7745035072172822, "market_dynamics": 0.829586, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149302.058671, "high": 171079.381632, "low": 148909.674812, "close": 165487.90625, "volume": 2328708}, "trend_line": 126859.627083, "activity_lines": {"activity_5": 148981.621875, "activity_10": 137100.712926, "activity_20": 130381.724591, "activity_30": 129184.781435}, "trend_signal": 1, "fair_value": 146528.165565, "relative_strength": 31.420415, "rate_of_change": 1.3973838481410044, "market_dynamics": 1.176775, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165487.910607, "high": 170883.184957, "low": 158326.904399, "close": 167547.921875, "volume": 1242575}, "trend_line": 128738.297136, "activity_lines": {"activity_5": 157032.032292, "activity_10": 144144.004261, "activity_20": 134078.040885, "activity_30": 131809.832712}, "trend_signal": 1, "fair_value": 145800.105369, "relative_strength": 29.70779, "rate_of_change": 1.4809045999881771, "market_dynamics": 1.444656, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166959.343602, "high": 173041.296875, "low": 163525.984597, "close": 170588.890625, "volume": 838655}, "trend_line": 130945.710677, "activity_lines": {"activity_5": 163676.397917, "activity_10": 150827.014631, "activity_20": 137893.039546, "activity_30": 134509.871001}, "trend_signal": 1, "fair_value": 145140.995293, "relative_strength": 31.255077, "rate_of_change": 1.71465180921888, "market_dynamics": 1.443289, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 171177.462829, "high": 189325.23637, "low": 168725.063648, "close": 180987.0625, "volume": 1516362}, "trend_line": 133178.152604, "activity_lines": {"activity_5": 171242.865625, "activity_10": 158296.576136, "activity_20": 142563.34163, "activity_30": 137738.345313}, "trend_signal": 1, "fair_value": 144526.902945, "relative_strength": 39.822946, "rate_of_change": 1.704860675052356, "market_dynamics": 1.490985, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 182458.499381, "high": 196682.421151, "low": 172648.915359, "close": 190502.375, "volume": 2262919}, "trend_line": 135198.305469, "activity_lines": {"activity_5": 179254.036458, "activity_10": 166222.73054, "activity_20": 147893.222656, "activity_30": 141436.682241}, "trend_signal": 1, "fair_value": 144017.08103, "relative_strength": 48.067929, "rate_of_change": 1.5168800779260365, "market_dynamics": 1.497115, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 190502.374165, "high": 190502.374165, "low": 169902.21063, "close": 176867.03125, "volume": 1621461}, "trend_line": 136604.782552, "activity_lines": {"activity_5": 179868.769792, "activity_10": 170276.76875, "activity_20": 151610.592411, "activity_30": 144124.98713}, "trend_signal": 1, "fair_value": 143438.399339, "relative_strength": 31.80035, "rate_of_change": 1.0403067391421346, "market_dynamics": 1.442329, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174708.935166, "high": 190404.287779, "low": 166763.161024, "close": 183047.078125, "volume": 1518962}, "trend_line": 138298.467448, "activity_lines": {"activity_5": 181784.910417, "activity_10": 174403.933239, "activity_20": 155688.581734, "activity_30": 147121.264264}, "trend_signal": 1, "fair_value": 142871.514023, "relative_strength": 33.208344, "rate_of_change": 1.2398430452867215, "market_dynamics": 1.449732, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 184420.426014, "high": 185989.961554, "low": 165389.79758, "close": 169509.828125, "volume": 1430656}, "trend_line": 139726.061198, "activity_lines": {"activity_5": 178155.357292, "activity_10": 175128.058239, "activity_20": 158259.629539, "activity_30": 149134.900437}, "trend_signal": 1, "fair_value": 142375.495192, "relative_strength": 21.157458, "rate_of_change": 1.0322556542694683, "market_dynamics": 1.238252, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170294.595848, "high": 175591.785334, "low": 162545.026935, "close": 164114.5625, "volume": 1223784}, "trend_line": 141038.778125, "activity_lines": {"activity_5": 172799.319792, "activity_10": 174197.039205, "activity_20": 160084.682106, "activity_30": 150708.352134}, "trend_signal": 1, "fair_value": 141885.07502, "relative_strength": 15.777021, "rate_of_change": 0.9394932597003537, "market_dynamics": 0.886725, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 166468.870362, "high": 167057.446215, "low": 143122.031376, "close": 146653.484375, "volume": 2082902}, "trend_line": 141853.913542, "activity_lines": {"activity_5": 162747.75625, "activity_10": 169654.305682, "activity_20": 160069.734933, "activity_30": 151070.591247}, "trend_signal": 1, "fair_value": 141344.545773, "relative_strength": 0.568976, "rate_of_change": 0.5779512754127407, "market_dynamics": 0.58625, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146261.089591, "high": 154501.153706, "low": 145574.417809, "close": 151852.5625, "volume": 952865}, "trend_line": 142546.760417, "activity_lines": {"activity_5": 157352.478125, "activity_10": 166076.478125, "activity_20": 160435.492746, "activity_30": 151715.665373}, "trend_signal": 1, "fair_value": 140806.433494, "relative_strength": 3.77802, "rate_of_change": 0.48842281308994684, "market_dynamics": 0.110442, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 152244.95506, "high": 171471.751085, "low": 145182.038134, "close": 160092.625, "volume": 1981306}, "trend_line": 143494.786458, "activity_lines": {"activity_5": 156371.51875, "activity_10": 164244.759091, "activity_20": 161445.414211, "activity_30": 152847.656636}, "trend_signal": 1, "fair_value": 140382.963141, "relative_strength": 11.03688, "rate_of_change": 0.6650631962639221, "market_dynamics": -0.097125, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160092.630557, "high": 181477.555429, "low": 160092.630557, "close": 167646.0, "volume": 2117889}, "trend_line": 144341.680729, "activity_lines": {"activity_5": 159438.647917, "activity_10": 163921.931818, "activity_20": 162971.038802, "activity_30": 154405.799446}, "trend_signal": 1, "fair_value": 140088.279447, "relative_strength": 18.101576, "rate_of_change": 0.5901916661257286, "market_dynamics": -0.170658, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 164506.94152, "high": 184028.053282, "low": 161858.350333, "close": 174708.921875, "volume": 1250021}, "trend_line": 145858.898438, "activity_lines": {"activity_5": 164984.339583, "activity_10": 164936.779261, "activity_20": 164894.18683, "activity_30": 156364.976294}, "trend_signal": 1, "fair_value": 139795.595954, "relative_strength": 24.722143, "rate_of_change": 1.051129307444154, "market_dynamics": -0.278865, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 173433.676659, "high": 174512.737862, "low": 116734.203125, "close": 116734.203125, "volume": 5919400}, "trend_line": 145597.309115, "activity_lines": {"activity_5": 150498.834375, "activity_10": 155524.916761, "activity_20": 160992.302716, "activity_30": 154485.963693}, "trend_signal": 1, "fair_value": 139180.736579, "relative_strength": -13.714807, "rate_of_change": -0.17934409611024604, "market_dynamics": -0.28267, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116439.91872, "high": 120952.337025, "low": 113693.227812, "close": 120559.953125, "volume": 1862223}, "trend_line": 145316.100781, "activity_lines": {"activity_5": 139283.197917, "activity_10": 148149.884659, "activity_20": 157441.229167, "activity_30": 152870.650403}, "trend_signal": 0, "fair_value": 138621.311799, "relative_strength": -14.394292, "rate_of_change": -0.19314116154297337, "market_dynamics": -0.521846, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120756.145075, "high": 124581.888095, "low": 118009.450996, "close": 119480.890625, "volume": 1216760}, "trend_line": 144720.985156, "activity_lines": {"activity_5": 129794.047917, "activity_10": 141602.424432, "activity_20": 153780.380878, "activity_30": 151203.862651}, "trend_signal": 0, "fair_value": 137993.148938, "relative_strength": -15.143696, "rate_of_change": -0.4095317874630089, "market_dynamics": -0.815355, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120559.94845, "high": 124483.788926, "low": 117715.165289, "close": 122031.382813, "volume": 1359505}, "trend_line": 144763.493229, "activity_lines": {"activity_5": 123862.510938, "activity_10": 136674.438921, "activity_20": 150418.491444, "activity_30": 149740.017339}, "trend_signal": 0, "fair_value": 137387.517378, "relative_strength": -12.28197, "rate_of_change": 0.029372432031321182, "market_dynamics": -0.999248, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123110.449764, "high": 129977.160523, "low": 121835.197672, "close": 128407.625, "volume": 1515804}, "trend_line": 144812.541406, "activity_lines": {"activity_5": 123097.3625, "activity_10": 133769.014631, "activity_20": 147713.378311, "activity_30": 148684.800034}, "trend_signal": 0, "fair_value": 137008.222606, "relative_strength": -3.006731, "rate_of_change": 0.033881592593514455, "market_dynamics": -1.085913, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126543.802495, "high": 147045.859375, "low": 125562.842785, "close": 137922.9375, "volume": 2298307}, "trend_line": 145322.640365, "activity_lines": {"activity_5": 128590.738021, "activity_10": 133242.864205, "activity_20": 145970.07314, "activity_30": 148240.309459}, "trend_signal": 0, "fair_value": 136717.742739, "relative_strength": 2.715837, "rate_of_change": 0.3522477777458993, "market_dynamics": -0.96984, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138315.319163, "high": 140963.910381, "low": 133410.509259, "close": 135078.140625, "volume": 502888}, "trend_line": 145747.722396, "activity_lines": {"activity_5": 131723.265625, "activity_10": 132358.215199, "activity_20": 144002.547284, "activity_30": 147579.373992}, "trend_signal": 0, "fair_value": 136443.028896, "relative_strength": -0.274668, "rate_of_change": 0.29250915750796963, "market_dynamics": -0.926924, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136353.390625, "high": 154991.628614, "low": 133410.513748, "close": 149302.0625, "volume": 2668434}, "trend_line": 146813.698438, "activity_lines": {"activity_5": 138629.221354, "activity_10": 134364.723296, "activity_20": 143534.489063, "activity_30": 147808.686257}, "trend_signal": 0, "fair_value": 136327.497146, "relative_strength": 7.558545, "rate_of_change": 0.7313843568023057, "market_dynamics": -0.679373, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150577.316351, "high": 151950.659953, "low": 127917.145232, "close": 129094.296875, "volume": 1233622}, "trend_line": 147454.592188, "activity_lines": {"activity_5": 136811.177083, "activity_10": 132893.284233, "activity_20": 141228.766778, "activity_30": 146665.499059}, "trend_signal": 0, "fair_value": 136032.971505, "relative_strength": -4.217796, "rate_of_change": 0.43653538928499197, "market_dynamics": -0.611479, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129192.39833, "high": 129486.686253, "low": 122129.48445, "close": 122914.257813, "volume": 2279002}, "trend_line": 147853.515885, "activity_lines": {"activity_5": 132462.258854, "activity_10": 130999.141761, "activity_20": 138532.062649, "activity_30": 145082.25168}, "trend_signal": 0, "fair_value": 135667.919672, "relative_strength": -9.826471, "rate_of_change": 0.2705400293612937, "market_dynamics": -0.594915, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122619.969885, "high": 123797.118205, "low": 118892.321552, "close": 122718.0625, "volume": 1401019}, "trend_line": 148147.803906, "activity_lines": {"activity_5": 128414.166667, "activity_10": 130011.04858, "activity_20": 136093.210417, "activity_30": 143460.609526}, "trend_signal": 0, "fair_value": 135301.610176, "relative_strength": -9.974246, "rate_of_change": 0.19904025902832234, "market_dynamics": -0.524555, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124483.782306, "high": 124974.262142, "low": 114772.282409, "close": 115066.570313, "volume": 1235486}, "trend_line": 148013.739323, "activity_lines": {"activity_5": 122829.235417, "activity_10": 127522.977557, "activity_20": 133248.427083, "activity_30": 141326.336391}, "trend_signal": 0, "fair_value": 134917.163211, "relative_strength": -15.088272, "rate_of_change": -0.09049380379952415, "market_dynamics": -0.727397, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115557.05932, "high": 125562.842893, "low": 112417.979082, "close": 118009.453125, "volume": 1814051}, "trend_line": 147572.307552, "activity_lines": {"activity_5": 119559.369792, "activity_10": 125669.855824, "activity_20": 130978.206213, "activity_30": 139390.575991}, "trend_signal": 0, "fair_value": 134511.397085, "relative_strength": -11.241017, "rate_of_change": -0.298237023818896, "market_dynamics": -0.728372, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117617.068739, "high": 125660.93849, "low": 116439.917092, "close": 120756.140625, "volume": 1317886}, "trend_line": 147183.19349, "activity_lines": {"activity_5": 119291.240625, "activity_10": 124342.885227, "activity_20": 129279.277604, "activity_30": 137660.500706}, "trend_signal": 0, "fair_value": 134141.784305, "relative_strength": -9.550789, "rate_of_change": -0.2636768838644716, "market_dynamics": -0.766106, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119677.080698, "high": 120265.656505, "low": 103785.542553, "close": 106041.75, "volume": 1972575}, "trend_line": 146048.55026, "activity_lines": {"activity_5": 114674.191667, "activity_10": 120363.757102, "activity_20": 126411.138877, "activity_30": 135006.214029}, "trend_signal": 0, "fair_value": 133721.123347, "relative_strength": -15.529101, "rate_of_change": -0.7709054295503559, "market_dynamics": -0.69329, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104962.683523, "high": 109180.810057, "low": 103000.764205, "close": 107022.703125, "volume": 710877}, "trend_line": 144691.55599, "activity_lines": {"activity_5": 111508.960938, "activity_10": 116969.636364, "activity_20": 123912.961458, "activity_30": 132488.41744}, "trend_signal": 0, "fair_value": 133359.298428, "relative_strength": -17.380414, "rate_of_change": -0.9291391578925186, "market_dynamics": -0.689115, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107807.478717, "high": 110259.878142, "low": 102216.0, "close": 102216.0, "volume": 1220802}, "trend_line": 142582.492448, "activity_lines": {"activity_5": 107787.853125, "activity_10": 113263.392046, "activity_20": 121145.720796, "activity_30": 129748.058989}, "trend_signal": 0, "fair_value": 132982.116637, "relative_strength": -19.389995, "rate_of_change": -1.4576272454667305, "market_dynamics": -0.754731, "expectation": {"probability": 51.321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102804.580227, "high": 107611.281926, "low": 99665.504621, "close": 100842.65625, "volume": 1163604}, "trend_line": 140358.983594, "activity_lines": {"activity_5": 104465.66875, "activity_10": 109904.94233, "activity_20": 118484.050074, "activity_30": 127055.166331}, "trend_signal": 0, "fair_value": 132521.946064, "relative_strength": -19.353836, "rate_of_change": -1.5594543311907179, "market_dynamics": -0.877921, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99175.02774, "high": 113104.658194, "low": 97605.492188, "close": 109475.101563, "volume": 1812748}, "trend_line": 138321.857292, "activity_lines": {"activity_5": 105165.419271, "activity_10": 108997.108239, "activity_20": 116926.65971, "activity_30": 125062.657813}, "trend_signal": 0, "fair_value": 132114.020733, "relative_strength": -14.546222, "rate_of_change": -1.4513686618681612, "market_dynamics": -0.94578, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112319.88585, "high": 113006.557641, "low": 103491.245046, "close": 107316.992188, "volume": 1145620}, "trend_line": 135866.188281, "activity_lines": {"activity_5": 105897.869271, "activity_10": 108053.603267, "activity_20": 115440.739397, "activity_30": 123062.343935}, "trend_signal": 0, "fair_value": 131716.989734, "relative_strength": -12.888138, "rate_of_change": -1.7753296977613802, "market_dynamics": -1.031315, "expectation": {"probability": 50.4697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107611.275761, "high": 110848.442671, "low": 101627.427599, "close": 103098.867188, "volume": 890664}, "trend_line": 132952.738021, "activity_lines": {"activity_5": 105139.261459, "activity_10": 106626.753125, "activity_20": 113874.006845, "activity_30": 120948.323219}, "trend_signal": 0, "fair_value": 131339.702925, "relative_strength": -15.996483, "rate_of_change": -2.1443526876417414, "market_dynamics": -1.152328, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102412.194239, "high": 106139.845976, "low": 99567.410919, "close": 106041.75, "volume": 594041}, "trend_line": 130591.895313, "activity_lines": {"activity_5": 105623.203646, "activity_10": 106091.685227, "activity_20": 112652.479018, "activity_30": 119212.130444}, "trend_signal": 0, "fair_value": 131021.688902, "relative_strength": -14.698211, "rate_of_change": -1.7757007062367527, "market_dynamics": -1.222085, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108886.526271, "high": 116734.212996, "low": 108396.046423, "close": 113497.039063, "volume": 1808373}, "trend_line": 128273.560677, "activity_lines": {"activity_5": 108337.192188, "activity_10": 107076.212074, "activity_20": 112210.113021, "activity_30": 118109.236492}, "trend_signal": 0, "fair_value": 130804.306541, "relative_strength": -11.239831, "rate_of_change": -1.7752515425581827, "market_dynamics": -0.980717, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114379.907433, "high": 122325.674095, "low": 111044.636284, "close": 122227.578125, "volume": 1509233}, "trend_line": 126697.485677, "activity_lines": {"activity_5": 113117.734896, "activity_10": 109730.153551, "activity_20": 112627.721466, "activity_30": 117719.173102}, "trend_signal": 0, "fair_value": 130596.264573, "relative_strength": -4.571676, "rate_of_change": -1.2286826620246725, "market_dynamics": -0.419031, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122619.967495, "high": 125072.36476, "low": 117813.26477, "close": 123600.921875, "volume": 1106265}, "trend_line": 125347.03099, "activity_lines": {"activity_5": 117505.89375, "activity_10": 112607.040483, "activity_20": 113175.19029, "activity_30": 117519.394792}, "trend_signal": 0, "fair_value": 130425.000751, "relative_strength": -3.759686, "rate_of_change": -1.0658890977859077, "market_dynamics": 0.160733, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125072.365164, "high": 127524.764481, "low": 123895.213491, "close": 127230.476563, "volume": 288829}, "trend_line": 124699.597396, "activity_lines": {"activity_5": 122018.308854, "activity_10": 115824.588779, "activity_20": 114091.220052, "activity_30": 117640.907409}, "trend_signal": 0, "fair_value": 130245.920172, "relative_strength": -0.334325, "rate_of_change": -0.516512907315414, "market_dynamics": 0.720565, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123502.833489, "high": 125072.362585, "low": 115851.346027, "close": 116439.921875, "volume": 1672143}, "trend_line": 123519.176042, "activity_lines": {"activity_5": 121325.098438, "activity_10": 116712.803977, "activity_20": 114030.49442, "activity_30": 117108.025118}, "trend_signal": 0, "fair_value": 129904.420072, "relative_strength": -8.873126, "rate_of_change": -0.9466120008803296, "market_dynamics": 0.869196, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115753.245479, "high": 118107.544448, "low": 112810.369532, "close": 116832.296875, "volume": 1323678}, "trend_line": 122077.165104, "activity_lines": {"activity_5": 120069.468229, "activity_10": 117413.743324, "activity_20": 114095.891258, "activity_30": 116676.613559}, "trend_signal": 0, "fair_value": 129472.185597, "relative_strength": -10.964899, "rate_of_change": -1.167438922608812, "market_dynamics": 0.77188, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117715.168391, "high": 123012.343548, "low": 112123.695387, "close": 116930.398438, "volume": 2258188}, "trend_line": 120386.645052, "activity_lines": {"activity_5": 118624.188021, "activity_10": 117841.79858, "activity_20": 114325.249033, "activity_30": 116344.564096}, "trend_signal": 0, "fair_value": 129105.854718, "relative_strength": -12.963053, "rate_of_change": -1.3847962889372507, "market_dynamics": 0.865701, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115851.346027, "high": 119088.512202, "low": 114379.903099, "close": 114968.476563, "volume": 1276645}, "trend_line": 118395.296875, "activity_lines": {"activity_5": 116878.079167, "activity_10": 117777.589915, "activity_20": 114425.680432, "activity_30": 115995.004839}, "trend_signal": 0, "fair_value": 128683.43089, "relative_strength": -10.341851, "rate_of_change": -1.6541271468607344, "market_dynamics": 0.829275, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113398.943091, "high": 117911.356916, "low": 112908.463307, "close": 114870.382813, "volume": 781372}, "trend_line": 118333.169531, "activity_lines": {"activity_5": 115674.76875, "activity_10": 117556.428125, "activity_20": 114554.606622, "activity_30": 115767.591028}, "trend_signal": 0, "fair_value": 128378.494241, "relative_strength": -11.619422, "rate_of_change": -0.05247450332895089, "market_dynamics": 0.73222, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114281.804421, "high": 114870.380238, "low": 108003.663244, "close": 110456.0625, "volume": 1265049}, "trend_line": 117996.373177, "activity_lines": {"activity_5": 113824.024479, "activity_10": 116318.635085, "activity_20": 114300.491258, "activity_30": 115259.390575}, "trend_signal": 0, "fair_value": 128147.835086, "relative_strength": -15.157414, "rate_of_change": -0.2846170311628256, "market_dynamics": 0.682822, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110848.448541, "high": 112123.696179, "low": 106728.419651, "close": 106826.515625, "volume": 1455251}, "trend_line": 117574.560677, "activity_lines": {"activity_5": 111162.355209, "activity_10": 114340.664205, "activity_20": 113722.659561, "activity_30": 114538.754604}, "trend_signal": 0, "fair_value": 127865.934746, "relative_strength": -20.297793, "rate_of_change": -0.3574792077441752, "market_dynamics": 0.393133, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107120.800167, "high": 108297.957491, "low": 101917.23307, "close": 103602.632813, "volume": 1905663}, "trend_line": 116960.269011, "activity_lines": {"activity_5": 108093.110417, "activity_10": 111897.815057, "activity_20": 112891.04349, "activity_30": 113637.339903}, "trend_signal": 0, "fair_value": 127501.202224, "relative_strength": -20.043435, "rate_of_change": -0.5224698799322605, "market_dynamics": 0.23974, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102115.510355, "high": 109551.106051, "low": 98843.848373, "close": 109352.828125, "volume": 2288596}, "trend_line": 116325.109115, "activity_lines": {"activity_5": 107829.115104, "activity_10": 110839.091335, "activity_20": 112688.748438, "activity_30": 113146.537265}, "trend_signal": 0, "fair_value": 127244.821214, "relative_strength": -12.303941, "rate_of_change": -0.543056117578065, "market_dynamics": 0.241362, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105783.744208, "high": 108460.552055, "low": 99736.121109, "close": 107766.570313, "volume": 1673166}, "trend_line": 115319.896875, "activity_lines": {"activity_5": 107410.74375, "activity_10": 109751.013353, "activity_20": 112319.614174, "activity_30": 112594.373471}, "trend_signal": 0, "fair_value": 126931.646985, "relative_strength": -12.244804, "rate_of_change": -0.8641403800500476, "market_dynamics": 0.119041, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108956.264972, "high": 116391.856748, "low": 107270.863239, "close": 114409.03125, "volume": 1197468}, "trend_line": 114630.926563, "activity_lines": {"activity_5": 109680.113542, "activity_10": 110224.544745, "activity_20": 112579.553014, "activity_30": 112535.607947}, "trend_signal": 0, "fair_value": 126617.536308, "relative_strength": -8.45958, "rate_of_change": -0.5974427056128989, "market_dynamics": 0.079517, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115301.302724, "high": 119366.097663, "low": 112822.770851, "close": 118771.25, "volume": 1061920}, "trend_line": 113613.232813, "activity_lines": {"activity_5": 113140.025, "activity_10": 111528.132102, "activity_20": 113196.879204, "activity_30": 112802.725588}, "trend_signal": 0, "fair_value": 126253.680739, "relative_strength": -6.997257, "rate_of_change": -0.8878003349651821, "market_dynamics": 0.067031, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117680.693376, "high": 126999.977291, "low": 116689.280626, "close": 124521.445313, "volume": 1546913}, "trend_line": 113460.804427, "activity_lines": {"activity_5": 117720.352604, "activity_10": 113841.955824, "activity_20": 114276.468787, "activity_30": 113506.481233}, "trend_signal": 1, "fair_value": 126016.826523, "relative_strength": -2.515749, "rate_of_change": -0.13416428898813823, "market_dynamics": 0.117557, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125413.716197, "high": 127594.819589, "low": 120555.793593, "close": 124422.304688, "volume": 981393}, "trend_line": 113511.072656, "activity_lines": {"activity_5": 120873.045834, "activity_10": 115999.734943, "activity_20": 115274.967151, "activity_30": 114213.674799}, "trend_signal": 1, "fair_value": 125788.661709, "relative_strength": -2.761249, "rate_of_change": 0.044304488456496635, "market_dynamics": 0.247581, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124719.72792, "high": 125116.293032, "low": 119167.816981, "close": 122042.914063, "volume": 929943}, "trend_line": 113488.567709, "activity_lines": {"activity_5": 122227.977084, "activity_10": 117553.009801, "activity_20": 115965.403014, "activity_30": 114764.11618}, "trend_signal": 1, "fair_value": 125616.735577, "relative_strength": -5.832627, "rate_of_change": -0.019826212961805686, "market_dynamics": 0.446614, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121745.48632, "high": 135327.835886, "low": 119167.813157, "close": 134138.140625, "volume": 1677892}, "trend_line": 114124.286719, "activity_lines": {"activity_5": 126662.894271, "activity_10": 121175.007103, "activity_20": 117717.555469, "activity_30": 116096.34669}, "trend_signal": 1, "fair_value": 125506.801282, "relative_strength": 5.530073, "rate_of_change": 0.5601612768874396, "market_dynamics": 0.824485, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136715.813031, "high": 137112.391396, "low": 129875.07225, "close": 132551.890625, "volume": 1655636}, "trend_line": 114609.034636, "activity_lines": {"activity_5": 129253.7875, "activity_10": 124078.012074, "activity_20": 119184.844159, "activity_30": 117285.224362}, "trend_signal": 1, "fair_value": 125321.424279, "relative_strength": 1.117599, "rate_of_change": 0.42475438921564557, "market_dynamics": 1.023933, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132948.451822, "high": 138103.794223, "low": 132254.462886, "close": 136120.96875, "volume": 1142498}, "trend_line": 115121.195573, "activity_lines": {"activity_5": 132115.664063, "activity_10": 127162.20625, "activity_20": 120901.307664, "activity_30": 118673.091079}, "trend_signal": 1, "fair_value": 125242.850561, "relative_strength": 0.273525, "rate_of_change": 0.44687658231014565, "market_dynamics": 1.244255, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140086.618444, "high": 141672.89008, "low": 129875.069681, "close": 131163.90625, "volume": 2249445}, "trend_line": 115958.600781, "activity_lines": {"activity_5": 132551.884896, "activity_10": 128753.873864, "activity_20": 122079.510975, "activity_30": 119708.104671}, "trend_signal": 1, "fair_value": 125216.42518, "relative_strength": -5.340632, "rate_of_change": 0.7274118409142005, "market_dynamics": 1.44841, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128883.656935, "high": 146332.529381, "low": 128883.65439, "close": 144250.5625, "volume": 2562637}, "trend_line": 117199.529427, "activity_lines": {"activity_5": 136900.884375, "activity_10": 132328.368466, "activity_20": 124468.048289, "activity_30": 121533.392524}, "trend_signal": 1, "fair_value": 125336.054838, "relative_strength": 0.250476, "rate_of_change": 1.0701479990635834, "market_dynamics": 1.512213, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140483.184905, "high": 147026.517008, "low": 129875.069014, "close": 130073.351563, "volume": 2386392}, "trend_line": 118128.107813, "activity_lines": {"activity_5": 135043.636979, "activity_10": 132661.84304, "activity_20": 125425.327009, "activity_30": 122363.961694}, "trend_signal": 1, "fair_value": 125358.588392, "relative_strength": -10.026223, "rate_of_change": 0.7923055583413215, "market_dynamics": 1.472275, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131560.473939, "high": 139789.194545, "low": 131560.473939, "close": 132452.75, "volume": 1214908}, "trend_line": 119181.777604, "activity_lines": {"activity_5": 134250.508333, "activity_10": 133143.129688, "activity_20": 126544.294011, "activity_30": 123288.132157}, "trend_signal": 1, "fair_value": 125380.832883, "relative_strength": -8.036306, "rate_of_change": 0.8919721228989763, "market_dynamics": 1.361141, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131758.752014, "high": 136021.826759, "low": 130370.78506, "close": 131659.609375, "volume": 1529369}, "trend_line": 119921.261198, "activity_lines": {"activity_5": 133199.608854, "activity_10": 133231.454404, "activity_20": 127513.3407, "activity_30": 124093.153562}, "trend_signal": 1, "fair_value": 125394.884766, "relative_strength": -11.662765, "rate_of_change": 0.620466994926892, "market_dynamics": 1.180531, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133146.731219, "high": 139987.479137, "low": 132551.882199, "close": 134435.5625, "volume": 1708733}, "trend_line": 120825.213542, "activity_lines": {"activity_5": 133371.451042, "activity_10": 133694.713068, "activity_20": 128676.624777, "activity_30": 125029.560098}, "trend_signal": 1, "fair_value": 125389.431541, "relative_strength": -9.588803, "rate_of_change": 0.7537882231804619, "market_dynamics": 0.98921, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134039.010386, "high": 136517.535113, "low": 131758.754574, "close": 132750.171875, "volume": 645836}, "trend_line": 121813.590365, "activity_lines": {"activity_5": 132763.385938, "activity_10": 133669.477841, "activity_20": 129586.695052, "activity_30": 125798.912248}, "trend_signal": 1, "fair_value": 125438.449119, "relative_strength": -10.211027, "rate_of_change": 0.8180219955964981, "market_dynamics": 0.721501, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133146.733056, "high": 135129.557268, "low": 125413.717324, "close": 130370.78125, "volume": 1300800}, "trend_line": 122624.558073, "activity_lines": {"activity_5": 132128.883333, "activity_10": 133016.948722, "activity_20": 130185.014844, "activity_30": 126350.989079}, "trend_signal": 1, "fair_value": 125472.214193, "relative_strength": -8.763002, "rate_of_change": 0.6657448529101128, "market_dynamics": 0.49154, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131064.77026, "high": 131957.041768, "low": 125116.290365, "close": 127693.960938, "volume": 1410355}, "trend_line": 123097.788802, "activity_lines": {"activity_5": 130582.278646, "activity_10": 131946.222443, "activity_20": 130433.567374, "activity_30": 126678.047329}, "trend_signal": 1, "fair_value": 125504.361729, "relative_strength": -12.964201, "rate_of_change": 0.38591839712750053, "market_dynamics": 0.182845, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128288.807205, "high": 128387.948478, "low": 119068.671251, "close": 121547.203125, "volume": 1185607}, "trend_line": 123075.109636, "activity_lines": {"activity_5": 127304.007292, "activity_10": 129846.22983, "activity_20": 129997.34561, "activity_30": 126578.009543}, "trend_signal": 1, "fair_value": 125493.998748, "relative_strength": -17.311645, "rate_of_change": -0.018423698931327386, "market_dynamics": -0.2994, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121348.91795, "high": 123133.464844, "low": 118473.822986, "close": 121150.640625, "volume": 744213}, "trend_line": 122993.433594, "activity_lines": {"activity_5": 124567.708854, "activity_10": 127939.1125, "activity_20": 129437.905655, "activity_30": 126453.850252}, "trend_signal": 1, "fair_value": 125499.74354, "relative_strength": -15.888016, "rate_of_change": -0.06636276192769791, "market_dynamics": -0.618201, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121547.20118, "high": 122142.052739, "low": 118473.82293, "close": 119266.953125, "volume": 751966}, "trend_line": 122727.982813, "activity_lines": {"activity_5": 122089.176042, "activity_10": 125871.565909, "activity_20": 128642.88683, "activity_30": 126213.432157}, "trend_signal": 0, "fair_value": 125521.388221, "relative_strength": -17.358348, "rate_of_change": -0.21582516500535873, "market_dynamics": -0.90402, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118969.528602, "high": 119068.669876, "low": 115202.159558, "close": 117184.984375, "volume": 727402}, "trend_line": 122752.818229, "activity_lines": {"activity_5": 119815.534896, "activity_10": 123879.726989, "activity_20": 127594.82154, "activity_30": 125855.819355}, "trend_signal": 0, "fair_value": 125542.120243, "relative_strength": -18.805717, "rate_of_change": 0.02023614780489248, "market_dynamics": -1.096156, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118077.257164, "high": 121249.782555, "low": 117383.273411, "close": 121051.5, "volume": 1063645}, "trend_line": 122893.458334, "activity_lines": {"activity_5": 119709.785417, "activity_10": 122825.224858, "activity_20": 126901.777009, "activity_30": 125746.056889}, "trend_signal": 0, "fair_value": 125547.229517, "relative_strength": -20.220282, "rate_of_change": 0.1145717931604871, "market_dynamics": -1.091385, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121844.627602, "high": 125810.276657, "low": 119366.095714, "close": 124124.875, "volume": 927920}, "trend_line": 123133.274219, "activity_lines": {"activity_5": 121071.325, "activity_10": 122536.813636, "activity_20": 126490.576525, "activity_30": 125825.503125}, "trend_signal": 0, "fair_value": 125655.964343, "relative_strength": -18.813802, "rate_of_change": 0.19514129413482018, "market_dynamics": -1.011966, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125909.416579, "high": 126801.688035, "low": 120952.356771, "close": 121348.921875, "volume": 986496}, "trend_line": 123345.955729, "activity_lines": {"activity_5": 121335.702083, "activity_10": 121880.678835, "activity_20": 125816.887984, "activity_30": 125710.383619}, "trend_signal": 0, "fair_value": 125799.745994, "relative_strength": -18.517912, "rate_of_change": 0.1727246443733218, "market_dynamics": -0.956608, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122439.478472, "high": 127198.257844, "low": 119564.380191, "close": 121150.640625, "volume": 940966}, "trend_line": 123555.297656, "activity_lines": {"activity_5": 121520.766667, "activity_10": 121426.431818, "activity_20": 125138.95067, "activity_30": 125568.750387}, "trend_signal": 0, "fair_value": 125920.498398, "relative_strength": -21.84044, "rate_of_change": 0.16971932785533778, "market_dynamics": -0.85618, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120555.792988, "high": 120952.358097, "low": 118572.967446, "close": 118771.25, "volume": 312614}, "trend_line": 123832.470573, "activity_lines": {"activity_5": 120787.121875, "activity_10": 120750.468892, "activity_20": 124238.653646, "activity_30": 125260.102151}, "trend_signal": 0, "fair_value": 126075.73132, "relative_strength": -24.196462, "rate_of_change": 0.2243310665413169, "market_dynamics": -0.932035, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117779.83209, "high": 119762.657546, "low": 115697.865891, "close": 116689.28125, "volume": 811048}, "trend_line": 124161.229427, "activity_lines": {"activity_5": 119253.736458, "activity_10": 119906.866761, "activity_20": 123213.249554, "activity_30": 124799.251227}, "trend_signal": 0, "fair_value": 126207.671675, "relative_strength": -27.75429, "rate_of_change": 0.2654867923402968, "market_dynamics": -1.051677, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117482.415337, "high": 121745.482962, "low": 116491.00255, "close": 117680.695313, "volume": 847551}, "trend_line": 124630.498177, "activity_lines": {"activity_5": 118341.636979, "activity_10": 119443.606818, "activity_20": 122357.802083, "activity_30": 124381.152251}, "trend_signal": 0, "fair_value": 126393.213592, "relative_strength": -30.245222, "rate_of_change": 0.3779511141808621, "market_dynamics": -1.089386, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117978.119783, "high": 123728.309162, "low": 117779.837229, "close": 119861.804688, "volume": 1333813}, "trend_line": 124980.797396, "activity_lines": {"activity_5": 118586.185938, "activity_10": 119447.212358, "activity_20": 121797.890141, "activity_30": 124073.494607}, "trend_signal": 0, "fair_value": 126480.83764, "relative_strength": -31.290027, "rate_of_change": 0.28107022287794986, "market_dynamics": -1.009994, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123331.746048, "high": 129775.92697, "low": 116094.43361, "close": 125413.710938, "volume": 2633706}, "trend_line": 125569.035417, "activity_lines": {"activity_5": 120780.511459, "activity_10": 120483.688779, "activity_20": 121820.550707, "activity_30": 124101.424513}, "trend_signal": 0, "fair_value": 126529.451372, "relative_strength": -24.786456, "rate_of_change": 0.47066272039870866, "market_dynamics": -0.547362, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127099.115224, "high": 128982.798801, "low": 122142.050141, "close": 126305.984375, "volume": 1397014}, "trend_line": 125965.600521, "activity_lines": {"activity_5": 122988.056771, "activity_10": 121570.6375, "activity_20": 122017.888988, "activity_30": 124148.969607}, "trend_signal": 0, "fair_value": 126602.434646, "relative_strength": -24.918735, "rate_of_change": 0.31581440653983506, "market_dynamics": -0.11041, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127892.246094, "high": 136715.816997, "low": 122439.475911, "close": 133245.875, "volume": 1888358}, "trend_line": 126448.088021, "activity_lines": {"activity_5": 127006.583334, "activity_10": 123753.548154, "activity_20": 122894.109078, "activity_30": 124618.664735}, "trend_signal": 0, "fair_value": 126698.146234, "relative_strength": -17.227657, "rate_of_change": 0.38303115930413584, "market_dynamics": 0.501515, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134633.852189, "high": 134832.13474, "low": 122637.761703, "close": 123232.609375, "volume": 1091682}, "trend_line": 126405.126823, "activity_lines": {"activity_5": 126583.581771, "activity_10": 123894.149148, "activity_20": 122812.908036, "activity_30": 124411.214499}, "trend_signal": 0, "fair_value": 126670.61223, "relative_strength": -24.52188, "rate_of_change": -0.0339753638606775, "market_dynamics": 0.721012, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124521.438796, "high": 124818.862615, "low": 120654.93613, "close": 123232.609375, "volume": 770981}, "trend_line": 126365.470313, "activity_lines": {"activity_5": 125790.452604, "activity_10": 124050.973154, "activity_20": 122771.835566, "activity_30": 124206.535954}, "trend_signal": 0, "fair_value": 126593.345202, "relative_strength": -27.32947, "rate_of_change": -0.03137254872227621, "market_dynamics": 0.626239, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123331.744101, "high": 123728.309194, "low": 119762.657584, "close": 120754.070313, "volume": 664702}, "trend_line": 126322.508854, "activity_lines": {"activity_5": 123946.423438, "activity_10": 123722.90483, "activity_20": 122548.059152, "activity_30": 123844.510148}, "trend_signal": 0, "fair_value": 126543.706581, "relative_strength": -29.448764, "rate_of_change": -0.033997783487518564, "market_dynamics": 0.488075, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120456.648457, "high": 124124.873589, "low": 118176.397789, "close": 120159.226563, "volume": 839729}, "trend_line": 125856.545052, "activity_lines": {"activity_5": 122214.755729, "activity_10": 123293.893466, "activity_20": 122324.755246, "activity_30": 123446.879032}, "trend_signal": 0, "fair_value": 126484.038061, "relative_strength": -26.73024, "rate_of_change": -0.36886838792803445, "market_dynamics": 0.139341, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120952.360029, "high": 121448.064469, "low": 117779.835287, "close": 117878.976563, "volume": 411736}, "trend_line": 125367.447917, "activity_lines": {"activity_5": 120132.788542, "activity_10": 122425.055256, "activity_20": 121932.911124, "activity_30": 122932.197194}, "trend_signal": 0, "fair_value": 126380.758564, "relative_strength": -29.544192, "rate_of_change": -0.3886147794681031, "market_dynamics": -0.074028, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117284.131488, "high": 126305.987638, "low": 116491.001266, "close": 125810.28125, "volume": 618310}, "trend_line": 125023.758333, "activity_lines": {"activity_5": 121719.049479, "activity_10": 122976.64162, "activity_20": 122343.167374, "activity_30": 122960.767087}, "trend_signal": 0, "fair_value": 126328.320763, "relative_strength": -27.453407, "rate_of_change": -0.27414579279585677, "market_dynamics": -0.072023, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127991.383386, "high": 128090.524659, "low": 117581.556584, "close": 118176.398438, "volume": 1375098}, "trend_line": 124590.841406, "activity_lines": {"activity_5": 120588.838021, "activity_10": 121992.438637, "activity_20": 122006.086793, "activity_30": 122519.001932}, "trend_signal": 0, "fair_value": 126214.454527, "relative_strength": -35.368923, "rate_of_change": -0.3462677276481538, "market_dynamics": -0.081011, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118275.542318, "high": 121943.768212, "low": 115400.445313, "close": 120357.507813, "volume": 1170285}, "trend_line": 123794.40625, "activity_lines": {"activity_5": 120522.74375, "activity_10": 121435.444745, "activity_20": 121890.893973, "activity_30": 122245.883636}, "trend_signal": 0, "fair_value": 126058.34991, "relative_strength": -36.918422, "rate_of_change": -0.6392405308546639, "market_dynamics": -0.062943, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119861.804707, "high": 132353.610688, "low": 116986.703794, "close": 132155.328125, "volume": 2329378}, "trend_line": 123863.805469, "activity_lines": {"activity_5": 124415.69375, "activity_10": 123115.440057, "activity_20": 122894.10997, "activity_30": 122785.29795}, "trend_signal": 0, "fair_value": 125984.74354, "relative_strength": -32.070659, "rate_of_change": 0.05606006046819987, "market_dynamics": 0.383091, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130271.639319, "high": 140185.762343, "low": 129379.369044, "close": 137608.09375, "volume": 1909752}, "trend_line": 124035.650261, "activity_lines": {"activity_5": 129326.492188, "activity_10": 125680.495597, "activity_20": 124345.349628, "activity_30": 123672.026227}, "trend_signal": 0, "fair_value": 125932.348207, "relative_strength": -31.623661, "rate_of_change": 0.13873689036868153, "market_dynamics": 0.694911, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135724.41335, "high": 141772.021407, "low": 129379.36214, "close": 136120.96875, "volume": 1351477}, "trend_line": 124184.36224, "activity_lines": {"activity_5": 132426.307813, "activity_10": 127895.851705, "activity_20": 125576.117411, "activity_30": 124451.724194}, "trend_signal": 1, "fair_value": 125845.433544, "relative_strength": -29.885577, "rate_of_change": 0.11989454538842255, "market_dynamics": 1.040185, "expectation": {"probability": 43.3917, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144746.265899, "high": 167548.759843, "low": 144151.418231, "close": 159617.453125, "volume": 3945483}, "trend_line": 125023.758594, "activity_lines": {"activity_5": 142670.905729, "activity_10": 134148.962074, "activity_20": 128987.521354, "activity_30": 126737.730057}, "trend_signal": 1, "fair_value": 125953.488532, "relative_strength": -23.399459, "rate_of_change": 0.6759275796559397, "market_dynamics": 1.476046, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160212.298172, "high": 162095.986328, "low": 153966.401693, "close": 154660.390625, "volume": 488547}, "trend_line": 125754.099219, "activity_lines": {"activity_5": 148500.4125, "activity_10": 138839.245739, "activity_20": 131744.593006, "activity_30": 128649.770834}, "trend_signal": 1, "fair_value": 126040.386869, "relative_strength": -29.002544, "rate_of_change": 0.5841614691585882, "market_dynamics": 1.437384, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155949.22329, "high": 158328.622454, "low": 149604.184249, "close": 150099.890625, "volume": 1373892}, "trend_line": 126411.736198, "activity_lines": {"activity_5": 150522.89375, "activity_10": 142083.869034, "activity_20": 133907.761086, "activity_30": 130220.467053}, "trend_signal": 1, "fair_value": 126092.429137, "relative_strength": -35.193296, "rate_of_change": 0.5229547053211616, "market_dynamics": 1.362802, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148711.91829, "high": 149703.331079, "low": 120952.35297, "close": 130469.921875, "volume": 1293006}, "trend_line": 126504.268229, "activity_lines": {"activity_5": 144805.747917, "activity_10": 141215.031392, "activity_20": 134052.22433, "activity_30": 130482.285484}, "trend_signal": 1, "fair_value": 126132.951873, "relative_strength": -36.310867, "rate_of_change": 0.07319892423205178, "market_dynamics": 1.10387, "expectation": {"probability": 43.2818, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123728.314403, "high": 133840.721985, "low": 121646.347574, "close": 129875.070313, "volume": 991089}, "trend_line": 126781.863802, "activity_lines": {"activity_5": 139366.196354, "activity_10": 140009.112642, "activity_20": 134074.412947, "activity_30": 130699.756586}, "trend_signal": 1, "fair_value": 126175.908153, "relative_strength": -34.811181, "rate_of_change": 0.2194357367432895, "market_dynamics": 0.677809, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129875.072279, "high": 141672.88875, "low": 126900.833983, "close": 139590.921875, "volume": 908022}, "trend_line": 127396.539844, "activity_lines": {"activity_5": 137581.655208, "activity_10": 140495.807102, "activity_20": 134963.852307, "activity_30": 131526.14743}, "trend_signal": 1, "fair_value": 126268.027594, "relative_strength": -32.919008, "rate_of_change": 0.4848296306480827, "market_dynamics": 0.481608, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135426.988304, "high": 143953.130194, "low": 131560.48031, "close": 143160.0, "volume": 937850}, "trend_line": 128192.97474, "activity_lines": {"activity_5": 138321.908854, "activity_10": 141242.069886, "activity_20": 136099.255692, "activity_30": 132543.144859}, "trend_signal": 1, "fair_value": 126331.178436, "relative_strength": -26.31552, "rate_of_change": 0.6251621095637755, "market_dynamics": 0.296689, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138600.0, "high": 144000.0, "low": 131400.0, "close": 131500.0, "volume": 802173}, "trend_line": 128670.141927, "activity_lines": {"activity_5": 135942.188542, "activity_10": 139453.741903, "activity_20": 136039.676749, "activity_30": 132756.501327}, "trend_signal": 1, "fair_value": 126322.709085, "relative_strength": -30.800614, "rate_of_change": 0.37222569174932235, "market_dynamics": 0.152014, "expectation": {"probability": 43.03, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132600.0, "high": 134800.0, "low": 127100.0, "close": 131900.0, "volume": 872483}, "trend_line": 129031.758594, "activity_lines": {"activity_5": 134935.794271, "activity_10": 137750.05625, "activity_20": 135993.459636, "activity_30": 132964.879268}, "trend_signal": 1, "fair_value": 126318.677835, "relative_strength": -35.530971, "rate_of_change": 0.2810416321800244, "market_dynamics": 0.024383, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129900.0, "high": 134900.0, "low": 128700.0, "close": 132600.0, "volume": 1009770}, "trend_line": 129314.262761, "activity_lines": {"activity_5": 134067.394792, "activity_10": 136277.426847, "activity_20": 136020.318118, "activity_30": 133195.088391}, "trend_signal": 1, "fair_value": 126384.723558, "relative_strength": -37.830805, "rate_of_change": 0.21894157692518879, "market_dynamics": -0.166787, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133000.0, "high": 144500.0, "low": 129400.0, "close": 143900.0, "volume": 1552293}, "trend_line": 130065.965365, "activity_lines": {"activity_5": 136784.0, "activity_10": 136923.360511, "activity_20": 137078.760454, "activity_30": 134136.103696}, "trend_signal": 1, "fair_value": 126536.947817, "relative_strength": -34.596934, "rate_of_change": 0.581299067829274, "market_dynamics": -0.2566, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145900.0, "high": 155600.0, "low": 134300.0, "close": 135300.0, "volume": 2186836}, "trend_line": 130537.610677, "activity_lines": {"activity_5": 136346.666667, "activity_10": 136291.429688, "activity_20": 137219.739025, "activity_30": 134473.78335}, "trend_signal": 1, "fair_value": 126681.51838, "relative_strength": -38.677374, "rate_of_change": 0.36262008333728546, "market_dynamics": -0.256562, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137400.0, "high": 139000.0, "low": 128000.0, "close": 129400.0, "volume": 1190300}, "trend_line": 130891.902344, "activity_lines": {"activity_5": 134466.666667, "activity_10": 134938.778693, "activity_20": 136729.546503, "activity_30": 134400.389113}, "trend_signal": 1, "fair_value": 126793.890475, "relative_strength": -47.446761, "rate_of_change": 0.27140964597295325, "market_dynamics": -0.353573, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129800.0, "high": 132700.0, "low": 119700.0, "close": 122000.0, "volume": 1559532}, "trend_line": 131068.926302, "activity_lines": {"activity_5": 130260.0, "activity_10": 132617.034801, "activity_20": 135490.588393, "activity_30": 133826.717994}, "trend_signal": 0, "fair_value": 126848.207332, "relative_strength": -49.528293, "rate_of_change": 0.13524439238018293, "market_dynamics": -0.493105, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121900.0, "high": 122800.0, "low": 115500.0, "close": 120000.0, "volume": 1151275}, "trend_line": 131146.236458, "activity_lines": {"activity_5": 126046.666667, "activity_10": 130085.653125, "activity_20": 134041.530171, "activity_30": 133112.593716}, "trend_signal": 0, "fair_value": 126905.944962, "relative_strength": -51.545317, "rate_of_change": 0.05898435134950258, "market_dynamics": -0.803135, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122300.0, "high": 123000.0, "low": 111700.0, "close": 115100.0, "volume": 1563408}, "trend_line": 130987.509636, "activity_lines": {"activity_5": 121040.0, "activity_10": 126842.909091, "activity_20": 132153.473289, "activity_30": 132077.352655}, "trend_signal": 0, "fair_value": 126990.990835, "relative_strength": -56.01671, "rate_of_change": -0.12103040566538077, "market_dynamics": -1.006238, "expectation": {"probability": 50.968, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/751f6e2f-5f71-43e3-b79b-c0b95cc5fc2e/", "share_image": "https://sharemaestro.com/terminal/751f6e2f-5f71-43e3-b79b-c0b95cc5fc2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}