{"ticker": {"uuid": "751f7b90-2da7-454b-ad2b-aa88d27bf356", "symbol": "1295", "name": "Public Bank Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1295 fell 1.67%, moving from 4.79 to 4.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.21 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 51.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.71"}, {"label": "12-Week Change", "value": "-1.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.21"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.77, "high": 4.82, "low": 4.66, "close": 4.71, "volume": 165516400}, "trend_line": 4.617849, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.770727, "activity_20": 4.775967, "activity_30": 4.725593}, "trend_signal": 1, "fair_value": 4.07291, "relative_strength": 4.20911, "rate_of_change": 0.4306174205625047, "market_dynamics": -0.456926, "expectation": {"probability": 51.3494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.293906, "high": 3.354743, "low": 3.285215, "close": 3.319979, "volume": 51389400}, "trend_line": 3.561476, "activity_lines": {"activity_5": 3.351846, "activity_10": 3.389034, "activity_20": 3.428232, "activity_30": 3.482975}, "trend_signal": 0, "fair_value": 3.382611, "relative_strength": -3.954782, "rate_of_change": -0.43354960491855926, "market_dynamics": -0.264172, "expectation": {"probability": 37.2233, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.337361, "high": 3.389508, "low": 3.293906, "close": 3.363435, "volume": 90633800}, "trend_line": 3.551387, "activity_lines": {"activity_5": 3.346053, "activity_10": 3.380185, "activity_20": 3.417795, "activity_30": 3.470198}, "trend_signal": 0, "fair_value": 3.387521, "relative_strength": -3.46109, "rate_of_change": -0.2832814260155001, "market_dynamics": -0.223429, "expectation": {"probability": 38.8369, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.372126, "high": 3.432963, "low": 3.346052, "close": 3.372125, "volume": 75306200}, "trend_line": 3.535633, "activity_lines": {"activity_5": 3.348949, "activity_10": 3.374812, "activity_20": 3.409542, "activity_30": 3.458633}, "trend_signal": 0, "fair_value": 3.392508, "relative_strength": -3.256337, "rate_of_change": -0.4436013309729485, "market_dynamics": -0.131034, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.372126, "high": 3.40689, "low": 3.32867, "close": 3.346052, "volume": 59062900}, "trend_line": 3.522129, "activity_lines": {"activity_5": 3.348949, "activity_10": 3.366437, "activity_20": 3.399957, "activity_30": 3.446402}, "trend_signal": 0, "fair_value": 3.396825, "relative_strength": -2.925084, "rate_of_change": -0.3819400938954846, "market_dynamics": -0.096352, "expectation": {"probability": 38.6857, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.354743, "high": 3.432963, "low": 3.346052, "close": 3.346052, "volume": 50362100}, "trend_line": 3.508625, "activity_lines": {"activity_5": 3.351846, "activity_10": 3.359326, "activity_20": 3.391608, "activity_30": 3.435042}, "trend_signal": 0, "fair_value": 3.399697, "relative_strength": -2.881817, "rate_of_change": -0.38340446928548566, "market_dynamics": -0.01496, "expectation": {"probability": 40.3443, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.346052, "high": 3.485109, "low": 3.337361, "close": 3.467727, "volume": 59668900}, "trend_line": 3.498886, "activity_lines": {"activity_5": 3.391246, "activity_10": 3.37497, "activity_20": 3.395877, "activity_30": 3.432404}, "trend_signal": 0, "fair_value": 3.403569, "relative_strength": -1.699331, "rate_of_change": -0.2775731233745333, "market_dynamics": 0.205739, "expectation": {"probability": 38.3605, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.467727, "high": 3.476418, "low": 3.40689, "close": 3.459036, "volume": 36261700}, "trend_line": 3.48714, "activity_lines": {"activity_5": 3.417898, "activity_10": 3.389349, "activity_20": 3.399689, "activity_30": 3.429833}, "trend_signal": 0, "fair_value": 3.407948, "relative_strength": -1.924306, "rate_of_change": -0.33570685069476497, "market_dynamics": 0.345019, "expectation": {"probability": 39.2115, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.467727, "high": 3.606784, "low": 3.450345, "close": 3.598092, "volume": 60147700}, "trend_line": 3.483463, "activity_lines": {"activity_5": 3.484529, "activity_10": 3.428854, "activity_20": 3.417195, "activity_30": 3.436991}, "trend_signal": 0, "fair_value": 3.413941, "relative_strength": -0.480915, "rate_of_change": -0.10544457635770724, "market_dynamics": 0.728316, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.598092, "high": 3.650239, "low": 3.537255, "close": 3.580711, "volume": 74700800}, "trend_line": 3.479778, "activity_lines": {"activity_5": 3.530302, "activity_10": 3.46267, "activity_20": 3.432549, "activity_30": 3.443265}, "trend_signal": 0, "fair_value": 3.420064, "relative_strength": -0.532265, "rate_of_change": -0.10578553583029124, "market_dynamics": 1.168912, "expectation": {"probability": 39.5882, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.58071, "high": 3.632857, "low": 3.563328, "close": 3.615474, "volume": 56609600}, "trend_line": 3.476395, "activity_lines": {"activity_5": 3.572019, "activity_10": 3.499331, "activity_20": 3.450593, "activity_30": 3.452019}, "trend_signal": 0, "fair_value": 3.425365, "relative_strength": -0.31315, "rate_of_change": -0.09721884557003102, "market_dynamics": 1.270275, "expectation": {"probability": 38.1847, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.598093, "high": 3.667621, "low": 3.563328, "close": 3.589402, "volume": 80052800}, "trend_line": 3.473286, "activity_lines": {"activity_5": 3.587084, "activity_10": 3.525246, "activity_20": 3.465078, "activity_30": 3.45931}, "trend_signal": 0, "fair_value": 3.431001, "relative_strength": -0.21274, "rate_of_change": -0.08943172453073515, "market_dynamics": 1.44569, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.589401, "high": 3.606784, "low": 3.528564, "close": 3.545946, "volume": 51944800}, "trend_line": 3.469874, "activity_lines": {"activity_5": 3.579552, "activity_10": 3.538361, "activity_20": 3.474887, "activity_30": 3.463998}, "trend_signal": 0, "fair_value": 3.437243, "relative_strength": -1.215773, "rate_of_change": -0.0982355037851755, "market_dynamics": 1.312043, "expectation": {"probability": 39.8416, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.554638, "high": 3.719768, "low": 3.528564, "close": 3.685003, "volume": 92815200}, "trend_line": 3.472241, "activity_lines": {"activity_5": 3.612578, "activity_10": 3.573442, "activity_20": 3.497566, "activity_30": 3.477877}, "trend_signal": 1, "fair_value": 3.444797, "relative_strength": 1.408355, "rate_of_change": 0.06821573348196529, "market_dynamics": 1.350414, "expectation": {"probability": 41.3241, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.685003, "high": 3.728458, "low": 3.65893, "close": 3.693694, "volume": 65410100}, "trend_line": 3.475184, "activity_lines": {"activity_5": 3.642707, "activity_10": 3.604413, "activity_20": 3.520039, "activity_30": 3.492165}, "trend_signal": 1, "fair_value": 3.452327, "relative_strength": 2.30466, "rate_of_change": 0.0847579416290557, "market_dynamics": 1.374735, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.693694, "high": 3.729401, "low": 3.640605, "close": 3.720522, "volume": 68848000}, "trend_line": 3.480453, "activity_lines": {"activity_5": 3.674246, "activity_10": 3.633942, "activity_20": 3.543742, "activity_30": 3.507993}, "trend_signal": 1, "fair_value": 3.46017, "relative_strength": 2.792437, "rate_of_change": 0.15161787116882863, "market_dynamics": 1.383924, "expectation": {"probability": 42.4692, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.720521, "high": 3.75604, "low": 3.702762, "close": 3.7294, "volume": 48736600}, "trend_line": 3.486589, "activity_lines": {"activity_5": 3.701741, "activity_10": 3.658276, "activity_20": 3.566673, "activity_30": 3.524054}, "trend_signal": 1, "fair_value": 3.468571, "relative_strength": 3.67828, "rate_of_change": 0.17629888982842581, "market_dynamics": 1.455597, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.729401, "high": 3.73828, "low": 3.605087, "close": 3.605087, "volume": 54958800}, "trend_line": 3.488296, "activity_lines": {"activity_5": 3.678466, "activity_10": 3.655251, "activity_20": 3.576602, "activity_30": 3.531699}, "trend_signal": 1, "fair_value": 3.475875, "relative_strength": 2.094703, "rate_of_change": 0.04895902556911999, "market_dynamics": 1.209472, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.613967, "high": 3.658364, "low": 3.56069, "close": 3.578449, "volume": 91081000}, "trend_line": 3.491117, "activity_lines": {"activity_5": 3.642369, "activity_10": 3.644726, "activity_20": 3.583256, "activity_30": 3.537515}, "trend_signal": 1, "fair_value": 3.482606, "relative_strength": 1.902552, "rate_of_change": 0.0808704307203277, "market_dynamics": 1.072842, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.569569, "high": 3.720521, "low": 3.569569, "close": 3.702762, "volume": 57010800}, "trend_line": 3.499531, "activity_lines": {"activity_5": 3.654813, "activity_10": 3.657162, "activity_20": 3.601182, "activity_30": 3.55117}, "trend_signal": 1, "fair_value": 3.490415, "relative_strength": 3.46842, "rate_of_change": 0.24101168766329353, "market_dynamics": 0.929078, "expectation": {"probability": 42.9321, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.702762, "high": 3.720521, "low": 3.649485, "close": 3.676123, "volume": 48665100}, "trend_line": 3.509085, "activity_lines": {"activity_5": 3.657772, "activity_10": 3.662534, "activity_20": 3.615078, "activity_30": 3.562563}, "trend_signal": 1, "fair_value": 3.498073, "relative_strength": 3.021223, "rate_of_change": 0.2730080116449781, "market_dynamics": 0.716617, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.676123, "high": 3.720521, "low": 3.658364, "close": 3.702762, "volume": 56351900}, "trend_line": 3.51663, "activity_lines": {"activity_5": 3.672572, "activity_10": 3.671647, "activity_20": 3.629651, "activity_30": 3.575058}, "trend_signal": 1, "fair_value": 3.506665, "relative_strength": 3.710884, "rate_of_change": 0.21501331543694033, "market_dynamics": 0.668819, "expectation": {"probability": 42.9925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.693883, "high": 3.729401, "low": 3.676124, "close": 3.711642, "volume": 50288900}, "trend_line": 3.52476, "activity_lines": {"activity_5": 3.692107, "activity_10": 3.680314, "activity_20": 3.643246, "activity_30": 3.587639}, "trend_signal": 1, "fair_value": 3.515174, "relative_strength": 3.39883, "rate_of_change": 0.23118724460634102, "market_dynamics": 0.479725, "expectation": {"probability": 43.5717, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.720521, "high": 3.773798, "low": 3.676123, "close": 3.693882, "volume": 69052800}, "trend_line": 3.532299, "activity_lines": {"activity_5": 3.698618, "activity_10": 3.682739, "activity_20": 3.653491, "activity_30": 3.598551}, "trend_signal": 1, "fair_value": 3.521018, "relative_strength": 3.260023, "rate_of_change": 0.2138869029380713, "market_dynamics": 0.318468, "expectation": {"probability": 45.4646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.702762, "high": 3.764919, "low": 3.693883, "close": 3.756039, "volume": 45055900}, "trend_line": 3.543648, "activity_lines": {"activity_5": 3.718153, "activity_10": 3.696304, "activity_20": 3.668124, "activity_30": 3.612985}, "trend_signal": 1, "fair_value": 3.526718, "relative_strength": 3.850297, "rate_of_change": 0.3212921669428339, "market_dynamics": 0.250869, "expectation": {"probability": 43.6162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.756039, "high": 3.800437, "low": 3.720521, "close": 3.773798, "volume": 51722600}, "trend_line": 3.556747, "activity_lines": {"activity_5": 3.740056, "activity_10": 3.711964, "activity_20": 3.682497, "activity_30": 3.627834}, "trend_signal": 1, "fair_value": 3.532231, "relative_strength": 4.818213, "rate_of_change": 0.3696473238876991, "market_dynamics": 0.206857, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.773798, "high": 3.835955, "low": 3.73828, "close": 3.835955, "volume": 191348600}, "trend_line": 3.568442, "activity_lines": {"activity_5": 3.776166, "activity_10": 3.737957, "activity_20": 3.700752, "activity_30": 3.645847}, "trend_signal": 1, "fair_value": 3.538142, "relative_strength": 6.280158, "rate_of_change": 0.3288116922569981, "market_dynamics": 0.468862, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.835955, "high": 3.835955, "low": 3.756039, "close": 3.764919, "volume": 71539500}, "trend_line": 3.578928, "activity_lines": {"activity_5": 3.779718, "activity_10": 3.749097, "activity_20": 3.710488, "activity_30": 3.658523}, "trend_signal": 1, "fair_value": 3.540284, "relative_strength": 5.295965, "rate_of_change": 0.29385373224504624, "market_dynamics": 0.451951, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.773798, "high": 3.853714, "low": 3.747159, "close": 3.827075, "volume": 101782900}, "trend_line": 3.591196, "activity_lines": {"activity_5": 3.800437, "activity_10": 3.768632, "activity_20": 3.724687, "activity_30": 3.674533}, "trend_signal": 1, "fair_value": 3.54409, "relative_strength": 5.474974, "rate_of_change": 0.3427842080086598, "market_dynamics": 0.61704, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.818196, "high": 3.880353, "low": 3.764918, "close": 3.773798, "volume": 111228700}, "trend_line": 3.604005, "activity_lines": {"activity_5": 3.794517, "activity_10": 3.77396, "activity_20": 3.732722, "activity_30": 3.686314}, "trend_signal": 1, "fair_value": 3.547635, "relative_strength": 4.575478, "rate_of_change": 0.3566778310067133, "market_dynamics": 0.644973, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.773798, "high": 3.827075, "low": 3.756039, "close": 3.809316, "volume": 58762600}, "trend_line": 3.621475, "activity_lines": {"activity_5": 3.799253, "activity_10": 3.784454, "activity_20": 3.74322, "activity_30": 3.699559}, "trend_signal": 1, "fair_value": 3.551367, "relative_strength": 5.425841, "rate_of_change": 0.48473850618965064, "market_dynamics": 0.445811, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.800437, "high": 3.844834, "low": 3.773798, "close": 3.844834, "volume": 52537500}, "trend_line": 3.63897, "activity_lines": {"activity_5": 3.81346, "activity_10": 3.798984, "activity_20": 3.756178, "activity_30": 3.71397}, "trend_signal": 1, "fair_value": 3.555588, "relative_strength": 3.978326, "rate_of_change": 0.4830904534754435, "market_dynamics": 0.6589, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.844835, "high": 3.906991, "low": 3.800437, "close": 3.818196, "volume": 84202600}, "trend_line": 3.654129, "activity_lines": {"activity_5": 3.818196, "activity_10": 3.806087, "activity_20": 3.765382, "activity_30": 3.725533}, "trend_signal": 1, "fair_value": 3.558774, "relative_strength": 3.212085, "rate_of_change": 0.4165739206423835, "market_dynamics": 0.745799, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.818196, "high": 3.889232, "low": 3.809316, "close": 3.862593, "volume": 72416800}, "trend_line": 3.670478, "activity_lines": {"activity_5": 3.834179, "activity_10": 3.819326, "activity_20": 3.777518, "activity_30": 3.738982}, "trend_signal": 1, "fair_value": 3.561783, "relative_strength": 4.364058, "rate_of_change": 0.447411681415734, "market_dynamics": 0.909854, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.862594, "high": 3.898112, "low": 3.827075, "close": 3.880352, "volume": 69491200}, "trend_line": 3.688288, "activity_lines": {"activity_5": 3.853714, "activity_10": 3.832726, "activity_20": 3.7905, "activity_30": 3.752522}, "trend_signal": 1, "fair_value": 3.565619, "relative_strength": 3.34638, "rate_of_change": 0.4852229055725135, "market_dynamics": 1.135396, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.880353, "high": 3.942509, "low": 3.871473, "close": 3.93363, "volume": 65303300}, "trend_line": 3.707874, "activity_lines": {"activity_5": 3.883904, "activity_10": 3.853552, "activity_20": 3.807667, "activity_30": 3.768351}, "trend_signal": 1, "fair_value": 3.570148, "relative_strength": 3.918317, "rate_of_change": 0.5310322838129745, "market_dynamics": 1.204883, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.92475, "high": 3.951389, "low": 3.853714, "close": 3.862593, "volume": 63880700}, "trend_line": 3.721036, "activity_lines": {"activity_5": 3.882128, "activity_10": 3.858557, "activity_20": 3.817054, "activity_30": 3.778332}, "trend_signal": 1, "fair_value": 3.573619, "relative_strength": 2.245832, "rate_of_change": 0.35497430603089253, "market_dynamics": 1.119226, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.853714, "high": 3.92475, "low": 3.853714, "close": 3.915871, "volume": 41894500}, "trend_line": 3.736264, "activity_lines": {"activity_5": 3.896928, "activity_10": 3.872764, "activity_20": 3.830881, "activity_30": 3.790902}, "trend_signal": 1, "fair_value": 3.577984, "relative_strength": 2.107353, "rate_of_change": 0.40924086732834675, "market_dynamics": 1.103563, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.91587, "high": 4.013545, "low": 3.898111, "close": 3.978028, "volume": 89702900}, "trend_line": 3.748929, "activity_lines": {"activity_5": 3.925934, "activity_10": 3.895528, "activity_20": 3.849147, "activity_30": 3.8065}, "trend_signal": 1, "fair_value": 3.582597, "relative_strength": 2.580267, "rate_of_change": 0.3389749760723586, "market_dynamics": 1.111917, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.978027, "high": 3.986907, "low": 3.827076, "close": 3.871473, "volume": 148398100}, "trend_line": 3.758621, "activity_lines": {"activity_5": 3.911727, "activity_10": 3.896174, "activity_20": 3.855363, "activity_30": 3.814406}, "trend_signal": 1, "fair_value": 3.585573, "relative_strength": 0.496666, "rate_of_change": 0.2585271686927188, "market_dynamics": 0.889175, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.862593, "high": 3.91587, "low": 3.773799, "close": 3.809316, "volume": 131863600}, "trend_line": 3.765082, "activity_lines": {"activity_5": 3.877393, "activity_10": 3.883743, "activity_20": 3.854856, "activity_30": 3.817677}, "trend_signal": 1, "fair_value": 3.587648, "relative_strength": -1.262146, "rate_of_change": 0.17189815094418479, "market_dynamics": 0.556609, "expectation": {"probability": 45.8242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.818196, "high": 3.899799, "low": 3.791557, "close": 3.881618, "volume": 130530100}, "trend_line": 3.774823, "activity_lines": {"activity_5": 3.875447, "activity_10": 3.884457, "activity_20": 3.8606, "activity_30": 3.825195}, "trend_signal": 1, "fair_value": 3.590652, "relative_strength": -0.27103, "rate_of_change": 0.25871946480846897, "market_dynamics": 0.301316, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.881618, "high": 3.90889, "low": 3.827076, "close": 3.854347, "volume": 78077700}, "trend_line": 3.785103, "activity_lines": {"activity_5": 3.863142, "activity_10": 3.879545, "activity_20": 3.862895, "activity_30": 3.830326}, "trend_signal": 1, "fair_value": 3.593688, "relative_strength": -0.360533, "rate_of_change": 0.2723306496754906, "market_dynamics": -0.232935, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.854347, "high": 3.872528, "low": 3.817985, "close": 3.836166, "volume": 71462800}, "trend_line": 3.790141, "activity_lines": {"activity_5": 3.848878, "activity_10": 3.870669, "activity_20": 3.862779, "activity_30": 3.83362}, "trend_signal": 1, "fair_value": 3.596349, "relative_strength": -0.463466, "rate_of_change": 0.1331007372850969, "market_dynamics": -0.574636, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.836166, "high": 3.872528, "low": 3.763442, "close": 3.799804, "volume": 81139100}, "trend_line": 3.793678, "activity_lines": {"activity_5": 3.831952, "activity_10": 3.855663, "activity_20": 3.858523, "activity_30": 3.834244}, "trend_signal": 1, "fair_value": 3.598984, "relative_strength": -2.63269, "rate_of_change": 0.09332106641942026, "market_dynamics": -0.729488, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.808895, "high": 3.827076, "low": 3.781623, "close": 3.799804, "volume": 49310100}, "trend_line": 3.796321, "activity_lines": {"activity_5": 3.819803, "activity_10": 3.842121, "activity_20": 3.854058, "activity_30": 3.834639}, "trend_signal": 1, "fair_value": 3.601619, "relative_strength": -2.393487, "rate_of_change": 0.06966853802562978, "market_dynamics": -1.067206, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.790714, "high": 3.808895, "low": 3.72708, "close": 3.772533, "volume": 86785300}, "trend_line": 3.797759, "activity_lines": {"activity_5": 3.799198, "activity_10": 3.826053, "activity_20": 3.846872, "activity_30": 3.833104}, "trend_signal": 1, "fair_value": 3.604234, "relative_strength": -2.903454, "rate_of_change": 0.03787877790103293, "market_dynamics": -1.15952, "expectation": {"probability": 39.8334, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.772533, "high": 3.881618, "low": 3.772533, "close": 3.827075, "volume": 82646500}, "trend_line": 3.805158, "activity_lines": {"activity_5": 3.804046, "activity_10": 3.821541, "activity_20": 3.845183, "activity_30": 3.834996}, "trend_signal": 0, "fair_value": 3.607303, "relative_strength": -3.256076, "rate_of_change": 0.19482542204494632, "market_dynamics": -1.16131, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.827075, "high": 3.836166, "low": 3.71799, "close": 3.745261, "volume": 117163800}, "trend_line": 3.810719, "activity_lines": {"activity_5": 3.783441, "activity_10": 3.803767, "activity_20": 3.835406, "activity_30": 3.831131}, "trend_signal": 0, "fair_value": 3.610105, "relative_strength": -6.126715, "rate_of_change": 0.14614373437318895, "market_dynamics": -1.127125, "expectation": {"probability": 35.8712, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.745261, "high": 3.845256, "low": 3.745261, "close": 3.799804, "volume": 103391800}, "trend_line": 3.813954, "activity_lines": {"activity_5": 3.787077, "activity_10": 3.800142, "activity_20": 3.831213, "activity_30": 3.830427}, "trend_signal": 0, "fair_value": 3.61305, "relative_strength": -5.38195, "rate_of_change": 0.08489211615969727, "market_dynamics": -1.025927, "expectation": {"probability": 34.7005, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.808895, "high": 3.817985, "low": 3.772533, "close": 3.808895, "volume": 90351100}, "trend_line": 3.818379, "activity_lines": {"activity_5": 3.793744, "activity_10": 3.799474, "activity_20": 3.827762, "activity_30": 3.830101}, "trend_signal": 0, "fair_value": 3.616002, "relative_strength": -6.044313, "rate_of_change": 0.11602132589958729, "market_dynamics": -0.944074, "expectation": {"probability": 35.1206, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.808895, "high": 3.854347, "low": 3.781623, "close": 3.790714, "volume": 76148300}, "trend_line": 3.821311, "activity_lines": {"activity_5": 3.793744, "activity_10": 3.795507, "activity_20": 3.822581, "activity_30": 3.828316}, "trend_signal": 0, "fair_value": 3.618216, "relative_strength": -6.599509, "rate_of_change": 0.07678651071567108, "market_dynamics": -1.017954, "expectation": {"probability": 37.3156, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.790714, "high": 3.808895, "low": 3.690719, "close": 3.72708, "volume": 189000800}, "trend_line": 3.821826, "activity_lines": {"activity_5": 3.771321, "activity_10": 3.781623, "activity_20": 3.811598, "activity_30": 3.822236}, "trend_signal": 0, "fair_value": 3.620385, "relative_strength": -6.829108, "rate_of_change": 0.013477050153731093, "market_dynamics": -1.036207, "expectation": {"probability": 36.4125, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.745261, "high": 3.799804, "low": 3.71799, "close": 3.736171, "volume": 61804500}, "trend_line": 3.823235, "activity_lines": {"activity_5": 3.758594, "activity_10": 3.771706, "activity_20": 3.801915, "activity_30": 3.81671}, "trend_signal": 0, "fair_value": 3.62256, "relative_strength": -7.751404, "rate_of_change": 0.03686719384921688, "market_dynamics": -1.188077, "expectation": {"probability": 35.6364, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.745262, "high": 3.763442, "low": 3.690719, "close": 3.7089, "volume": 74741800}, "trend_line": 3.821664, "activity_lines": {"activity_5": 3.737383, "activity_10": 3.758649, "activity_20": 3.790236, "activity_30": 3.809334}, "trend_signal": 0, "fair_value": 3.624613, "relative_strength": -7.74298, "rate_of_change": -0.041090856303621595, "market_dynamics": -1.333562, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.7089, "high": 3.736171, "low": 3.636176, "close": 3.636176, "volume": 129139600}, "trend_line": 3.817077, "activity_lines": {"activity_5": 3.697991, "activity_10": 3.734022, "activity_20": 3.772447, "activity_30": 3.797367}, "trend_signal": 0, "fair_value": 3.62625, "relative_strength": -8.490828, "rate_of_change": -0.12002625034540819, "market_dynamics": -1.311034, "expectation": {"probability": 36.8471, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.617996, "high": 3.681629, "low": 3.617996, "close": 3.654357, "volume": 82572600}, "trend_line": 3.811023, "activity_lines": {"activity_5": 3.676174, "activity_10": 3.715676, "activity_20": 3.757807, "activity_30": 3.786869}, "trend_signal": 0, "fair_value": 3.628418, "relative_strength": -7.923311, "rate_of_change": -0.15860303577841847, "market_dynamics": -1.390886, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.654357, "high": 3.7089, "low": 3.645267, "close": 3.672538, "volume": 72626500}, "trend_line": 3.807944, "activity_lines": {"activity_5": 3.669508, "activity_10": 3.702784, "activity_20": 3.74589, "activity_30": 3.777934}, "trend_signal": 0, "fair_value": 3.630961, "relative_strength": -8.562339, "rate_of_change": -0.08079195533587842, "market_dynamics": -1.370924, "expectation": {"probability": 36.5527, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.745262, "high": 3.781623, "low": 3.7089, "close": 3.736171, "volume": 125875200}, "trend_line": 3.804914, "activity_lines": {"activity_5": 3.687689, "activity_10": 3.704272, "activity_20": 3.741191, "activity_30": 3.773304}, "trend_signal": 0, "fair_value": 3.633912, "relative_strength": -7.334083, "rate_of_change": -0.07957049788546959, "market_dynamics": -1.113349, "expectation": {"probability": 37.9004, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.736171, "high": 3.863437, "low": 3.727081, "close": 3.854347, "volume": 126704800}, "trend_line": 3.807599, "activity_lines": {"activity_5": 3.745262, "activity_10": 3.727411, "activity_20": 3.7489, "activity_30": 3.776493}, "trend_signal": 0, "fair_value": 3.637828, "relative_strength": -5.357496, "rate_of_change": 0.07056664092802224, "market_dynamics": -0.696273, "expectation": {"probability": 41.0096, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.854347, "high": 3.854347, "low": 3.772533, "close": 3.827075, "volume": 84846800}, "trend_line": 3.808191, "activity_lines": {"activity_5": 3.784047, "activity_10": 3.7446, "activity_20": 3.754092, "activity_30": 3.77775}, "trend_signal": 0, "fair_value": 3.641775, "relative_strength": -4.568376, "rate_of_change": 0.01554785574845733, "market_dynamics": -0.238707, "expectation": {"probability": 42.0121, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.827076, "high": 3.890709, "low": 3.799804, "close": 3.890709, "volume": 105037700}, "trend_line": 3.80972, "activity_lines": {"activity_5": 3.831318, "activity_10": 3.773029, "activity_20": 3.76526, "activity_30": 3.783073}, "trend_signal": 0, "fair_value": 3.646338, "relative_strength": -2.824333, "rate_of_change": 0.0401502970833163, "market_dynamics": 0.35437, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.863438, "high": 3.872528, "low": 3.7089, "close": 3.854347, "volume": 124649900}, "trend_line": 3.810925, "activity_lines": {"activity_5": 3.850711, "activity_10": 3.793028, "activity_20": 3.772922, "activity_30": 3.785953}, "trend_signal": 0, "fair_value": 3.650667, "relative_strength": -2.777941, "rate_of_change": 0.03162962107451788, "market_dynamics": 0.700883, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.854347, "high": 3.899799, "low": 3.827076, "close": 3.899799, "volume": 75996700}, "trend_line": 3.812165, "activity_lines": {"activity_5": 3.873134, "activity_10": 3.818977, "activity_20": 3.784913, "activity_30": 3.791686}, "trend_signal": 0, "fair_value": 3.655391, "relative_strength": -3.258087, "rate_of_change": 0.03253803210505811, "market_dynamics": 0.742807, "expectation": {"probability": 42.6576, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.899799, "high": 4.272507, "low": 3.890709, "close": 4.11797, "volume": 327026400}, "trend_line": 3.820086, "activity_lines": {"activity_5": 3.957372, "activity_10": 3.881618, "activity_20": 3.817379, "activity_30": 3.811416}, "trend_signal": 0, "fair_value": 3.660169, "relative_strength": 1.365411, "rate_of_change": 0.2077821920090045, "market_dynamics": 1.062918, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.11797, "high": 4.399774, "low": 4.072517, "close": 4.381593, "volume": 323405600}, "trend_line": 3.835018, "activity_lines": {"activity_5": 4.11191, "activity_10": 3.984754, "activity_20": 3.873437, "activity_30": 3.847642}, "trend_signal": 1, "fair_value": 3.666895, "relative_strength": 5.013472, "rate_of_change": 0.3908812524115935, "market_dynamics": 1.289818, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.381593, "high": 4.390683, "low": 4.199783, "close": 4.317959, "volume": 169077200}, "trend_line": 3.850197, "activity_lines": {"activity_5": 4.208268, "activity_10": 4.062766, "activity_20": 3.920664, "activity_30": 3.878799}, "trend_signal": 1, "fair_value": 3.673369, "relative_strength": 5.036406, "rate_of_change": 0.395799967562089, "market_dynamics": 1.443719, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.308869, "high": 4.493385, "low": 4.272507, "close": 4.363411, "volume": 172689700}, "trend_line": 3.865115, "activity_lines": {"activity_5": 4.291294, "activity_10": 4.136977, "activity_20": 3.969622, "activity_30": 3.91191}, "trend_signal": 1, "fair_value": 3.679949, "relative_strength": 6.129633, "rate_of_change": 0.38746069356969953, "market_dynamics": 1.652045, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.354128, "high": 4.428399, "low": 4.326276, "close": 4.363411, "volume": 108656800}, "trend_line": 3.877961, "activity_lines": {"activity_5": 4.340382, "activity_10": 4.198627, "activity_20": 4.016027, "activity_30": 3.944058}, "trend_signal": 1, "fair_value": 3.686635, "relative_strength": 5.034535, "rate_of_change": 0.3323575107079643, "market_dynamics": 1.538593, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.354128, "high": 4.372695, "low": 4.242722, "close": 4.26129, "volume": 102728600}, "trend_line": 3.890955, "activity_lines": {"activity_5": 4.324523, "activity_10": 4.230304, "activity_20": 4.049762, "activity_30": 3.968789}, "trend_signal": 1, "fair_value": 3.692666, "relative_strength": 3.08743, "rate_of_change": 0.3350729932559907, "market_dynamics": 1.340114, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.242722, "high": 4.307708, "low": 4.177734, "close": 4.205586, "volume": 81114400}, "trend_line": 3.904164, "activity_lines": {"activity_5": 4.28054, "activity_10": 4.244455, "activity_20": 4.075994, "activity_30": 3.989088}, "trend_signal": 1, "fair_value": 3.69813, "relative_strength": 3.576239, "rate_of_change": 0.33947963931734626, "market_dynamics": 1.112599, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.242722, "high": 4.270573, "low": 3.992058, "close": 4.001341, "volume": 191657900}, "trend_line": 3.908154, "activity_lines": {"activity_5": 4.18021, "activity_10": 4.214589, "activity_20": 4.080886, "activity_30": 3.995357}, "trend_signal": 1, "fair_value": 3.701652, "relative_strength": -1.582927, "rate_of_change": 0.10219857567458585, "market_dynamics": 0.780978, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.019909, "high": 4.242721, "low": 4.019909, "close": 4.242721, "volume": 151536100}, "trend_line": 3.9211, "activity_lines": {"activity_5": 4.181448, "activity_10": 4.226598, "activity_20": 4.107763, "activity_30": 4.016942}, "trend_signal": 1, "fair_value": 3.706563, "relative_strength": 3.544109, "rate_of_change": 0.3312561378082824, "market_dynamics": 0.579253, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.242721, "high": 4.252005, "low": 4.094179, "close": 4.094179, "volume": 85051600}, "trend_line": 3.929701, "activity_lines": {"activity_5": 4.141218, "activity_10": 4.204538, "activity_20": 4.118038, "activity_30": 4.028109}, "trend_signal": 1, "fair_value": 3.710838, "relative_strength": 1.658468, "rate_of_change": 0.21935171252964936, "market_dynamics": 0.256331, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.103464, "high": 4.168451, "low": 4.066328, "close": 4.140599, "volume": 81212700}, "trend_line": 3.941061, "activity_lines": {"activity_5": 4.134409, "activity_10": 4.187384, "activity_20": 4.131029, "activity_30": 4.041715}, "trend_signal": 1, "fair_value": 3.716149, "relative_strength": 3.711665, "rate_of_change": 0.2890805178307412, "market_dynamics": 0.010246, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.131315, "high": 4.187018, "low": 4.066328, "close": 4.16845, "volume": 83748800}, "trend_line": 3.953349, "activity_lines": {"activity_5": 4.144931, "activity_10": 4.174882, "activity_20": 4.144616, "activity_30": 4.056385}, "trend_signal": 1, "fair_value": 3.72169, "relative_strength": 3.285615, "rate_of_change": 0.3117942097318427, "market_dynamics": -0.130158, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.159166, "high": 4.177734, "low": 4.084896, "close": 4.149882, "volume": 69688400}, "trend_line": 3.965927, "activity_lines": {"activity_5": 4.151739, "activity_10": 4.16288, "activity_20": 4.153901, "activity_30": 4.069065}, "trend_signal": 1, "fair_value": 3.726849, "relative_strength": 4.657262, "rate_of_change": 0.3181606278626153, "market_dynamics": -0.353298, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.131315, "high": 4.177734, "low": 4.066328, "close": 4.066328, "volume": 58750500}, "trend_line": 3.973902, "activity_lines": {"activity_5": 4.120793, "activity_10": 4.138742, "activity_20": 4.152869, "activity_30": 4.075542}, "trend_signal": 1, "fair_value": 3.731841, "relative_strength": 2.75167, "rate_of_change": 0.2010879171502557, "market_dynamics": -0.461289, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.066328, "high": 4.187018, "low": 4.057044, "close": 4.149882, "volume": 131047100}, "trend_line": 3.98739, "activity_lines": {"activity_5": 4.129458, "activity_10": 4.135197, "activity_20": 4.157918, "activity_30": 4.086896}, "trend_signal": 1, "fair_value": 3.737843, "relative_strength": 4.59134, "rate_of_change": 0.3394145099703054, "market_dynamics": -0.501875, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.140599, "high": 4.261289, "low": 4.140599, "close": 4.252005, "volume": 131203300}, "trend_line": 4.002463, "activity_lines": {"activity_5": 4.16845, "activity_10": 4.154102, "activity_20": 4.170724, "activity_30": 4.103968}, "trend_signal": 1, "fair_value": 3.744079, "relative_strength": 5.88549, "rate_of_change": 0.3780166976392997, "market_dynamics": -0.48728, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.242722, "high": 4.298425, "low": 4.177734, "close": 4.242721, "volume": 91000900}, "trend_line": 4.016924, "activity_lines": {"activity_5": 4.196921, "activity_10": 4.171488, "activity_20": 4.180752, "activity_30": 4.119468}, "trend_signal": 1, "fair_value": 3.74978, "relative_strength": 5.933148, "rate_of_change": 0.36130252796842155, "market_dynamics": -0.476669, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.242722, "high": 4.252005, "low": 4.140599, "close": 4.140599, "volume": 82249100}, "trend_line": 4.028587, "activity_lines": {"activity_5": 4.186399, "activity_10": 4.169632, "activity_20": 4.179075, "activity_30": 4.127447}, "trend_signal": 1, "fair_value": 3.754616, "relative_strength": 4.504106, "rate_of_change": 0.29034654377328356, "market_dynamics": -0.469748, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.149882, "high": 4.252005, "low": 4.149882, "close": 4.242721, "volume": 42142800}, "trend_line": 4.045775, "activity_lines": {"activity_5": 4.210537, "activity_10": 4.183811, "activity_20": 4.185934, "activity_30": 4.141263}, "trend_signal": 1, "fair_value": 3.759896, "relative_strength": 4.676221, "rate_of_change": 0.42665083315812674, "market_dynamics": -0.483351, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.224154, "high": 4.261289, "low": 4.177734, "close": 4.177734, "volume": 37215000}, "trend_line": 4.060493, "activity_lines": {"activity_5": 4.201253, "activity_10": 4.186174, "activity_20": 4.184754, "activity_30": 4.149776}, "trend_signal": 1, "fair_value": 3.76476, "relative_strength": 3.005837, "rate_of_change": 0.3637869135085424, "market_dynamics": -0.575236, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.187018, "high": 4.21487, "low": 4.103464, "close": 4.122031, "volume": 54429100}, "trend_line": 4.074264, "activity_lines": {"activity_5": 4.171545, "activity_10": 4.17689, "activity_20": 4.176946, "activity_30": 4.153746}, "trend_signal": 1, "fair_value": 3.769055, "relative_strength": 3.343861, "rate_of_change": 0.33914601010271905, "market_dynamics": -0.690365, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.112747, "high": 4.149883, "low": 4.066328, "close": 4.122031, "volume": 69966200}, "trend_line": 4.09046, "activity_lines": {"activity_5": 4.150501, "activity_10": 4.167944, "activity_20": 4.169118, "activity_30": 4.156828}, "trend_signal": 1, "fair_value": 3.773456, "relative_strength": 5.671661, "rate_of_change": 0.3975196501748506, "market_dynamics": -0.631868, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.122032, "high": 4.131315, "low": 3.97349, "close": 4.019909, "volume": 88872800}, "trend_line": 4.102645, "activity_lines": {"activity_5": 4.103463, "activity_10": 4.141274, "activity_20": 4.1528, "activity_30": 4.152276}, "trend_signal": 1, "fair_value": 3.776992, "relative_strength": 2.611862, "rate_of_change": 0.2978882570664343, "market_dynamics": -0.817805, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.029193, "high": 4.084896, "low": 3.97349, "close": 4.001341, "volume": 33100300}, "trend_line": 4.113605, "activity_lines": {"activity_5": 4.058282, "activity_10": 4.113591, "activity_20": 4.136134, "activity_30": 4.145741}, "trend_signal": 0, "fair_value": 3.780356, "relative_strength": 3.259588, "rate_of_change": 0.26714473223980767, "market_dynamics": -1.013011, "expectation": {"probability": 43.3648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.97349, "high": 4.149883, "low": 3.964206, "close": 4.131315, "volume": 68412600}, "trend_line": 4.126776, "activity_lines": {"activity_5": 4.072517, "activity_10": 4.110722, "activity_20": 4.13357, "activity_30": 4.146883}, "trend_signal": 0, "fair_value": 3.783921, "relative_strength": 4.301524, "rate_of_change": 0.32018144668729037, "market_dynamics": -0.967907, "expectation": {"probability": 41.1308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.131315, "high": 4.205586, "low": 4.112747, "close": 4.16845, "volume": 69404100}, "trend_line": 4.137246, "activity_lines": {"activity_5": 4.102225, "activity_10": 4.114942, "activity_20": 4.135647, "activity_30": 4.149572}, "trend_signal": 0, "fair_value": 3.787513, "relative_strength": 5.140191, "rate_of_change": 0.2537089485835857, "market_dynamics": -0.98842, "expectation": {"probability": 41.3156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.140599, "high": 4.21487, "low": 4.131315, "close": 4.177734, "volume": 48608200}, "trend_line": 4.148935, "activity_lines": {"activity_5": 4.131934, "activity_10": 4.122369, "activity_20": 4.139051, "activity_30": 4.152184}, "trend_signal": 0, "fair_value": 3.79127, "relative_strength": 5.365042, "rate_of_change": 0.2825309396637187, "market_dynamics": -0.834606, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.149882, "high": 4.242721, "low": 4.075612, "close": 4.205586, "volume": 117393400}, "trend_line": 4.159431, "activity_lines": {"activity_5": 4.167212, "activity_10": 4.136041, "activity_20": 4.145241, "activity_30": 4.155839}, "trend_signal": 0, "fair_value": 3.794942, "relative_strength": 7.04061, "rate_of_change": 0.25298058417400704, "market_dynamics": -0.427937, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.205586, "high": 4.363411, "low": 4.187019, "close": 4.224154, "volume": 105554100}, "trend_line": 4.171758, "activity_lines": {"activity_5": 4.196302, "activity_10": 4.151908, "activity_20": 4.152226, "activity_30": 4.160015}, "trend_signal": 0, "fair_value": 3.798437, "relative_strength": 9.203498, "rate_of_change": 0.2963626515261337, "market_dynamics": -0.185, "expectation": {"probability": 42.6749, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.224154, "high": 4.291456, "low": 4.101148, "close": 4.26291, "volume": 117358200}, "trend_line": 4.183861, "activity_lines": {"activity_5": 4.223456, "activity_10": 4.175159, "activity_20": 4.16299, "activity_30": 4.165895}, "trend_signal": 0, "fair_value": 3.800626, "relative_strength": 12.488591, "rate_of_change": 0.29011749962487376, "market_dynamics": 0.10583, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.272425, "high": 4.339033, "low": 4.234364, "close": 4.272425, "volume": 91314800}, "trend_line": 4.18901, "activity_lines": {"activity_5": 4.245009, "activity_10": 4.198592, "activity_20": 4.173857, "activity_30": 4.171609}, "trend_signal": 0, "fair_value": 3.803037, "relative_strength": 12.947587, "rate_of_change": 0.12306814208214382, "market_dynamics": 0.42153, "expectation": {"probability": 47.7365, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.272425, "high": 4.281941, "low": 4.196302, "close": 4.205817, "volume": 113310700}, "trend_line": 4.183151, "activity_lines": {"activity_5": 4.237427, "activity_10": 4.20718, "activity_20": 4.177753, "activity_30": 4.172693}, "trend_signal": 0, "fair_value": 3.804377, "relative_strength": 10.346876, "rate_of_change": -0.1398659826546143, "market_dynamics": 0.523873, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.224849, "high": 4.234364, "low": 4.120179, "close": 4.15824, "volume": 72660600}, "trend_line": 4.177827, "activity_lines": {"activity_5": 4.212114, "activity_10": 4.205593, "activity_20": 4.17694, "activity_30": 4.171086}, "trend_signal": 0, "fair_value": 3.805949, "relative_strength": 9.519636, "rate_of_change": -0.1272724795255989, "market_dynamics": 0.379275, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.082117, "high": 4.082117, "low": 3.834716, "close": 4.03454, "volume": 184152500}, "trend_line": 4.166864, "activity_lines": {"activity_5": 4.148725, "activity_10": 4.179001, "activity_20": 4.164306, "activity_30": 4.161842}, "trend_signal": 0, "fair_value": 3.806781, "relative_strength": 9.598437, "rate_of_change": -0.262409142360356, "market_dynamics": 0.09369, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.091633, "high": 4.196302, "low": 4.044055, "close": 4.177271, "volume": 62591700}, "trend_line": 4.16066, "activity_lines": {"activity_5": 4.145553, "activity_10": 4.177756, "activity_20": 4.165417, "activity_30": 4.162513}, "trend_signal": 0, "fair_value": 3.80826, "relative_strength": 9.806727, "rate_of_change": -0.14888894861940105, "market_dynamics": -0.091217, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.205817, "high": 4.205817, "low": 4.120179, "close": 4.148725, "volume": 54479700}, "trend_line": 4.156908, "activity_lines": {"activity_5": 4.138575, "activity_10": 4.170486, "activity_20": 4.163679, "activity_30": 4.161743}, "trend_signal": 0, "fair_value": 3.809717, "relative_strength": 8.086592, "rate_of_change": -0.09017800060568328, "market_dynamics": -0.322202, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.15824, "high": 4.281941, "low": 4.15824, "close": 4.215333, "volume": 41541000}, "trend_line": 4.157232, "activity_lines": {"activity_5": 4.162047, "activity_10": 4.175685, "activity_20": 4.168776, "activity_30": 4.165513}, "trend_signal": 1, "fair_value": 3.812137, "relative_strength": 7.146562, "rate_of_change": 0.007794254768207306, "market_dynamics": -0.191749, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.215333, "high": 4.300972, "low": 4.215333, "close": 4.224848, "volume": 52490900}, "trend_line": 4.164683, "activity_lines": {"activity_5": 4.188055, "activity_10": 4.18193, "activity_20": 4.17491, "activity_30": 4.169875}, "trend_signal": 1, "fair_value": 3.81494, "relative_strength": 6.821627, "rate_of_change": 0.1792298336970499, "market_dynamics": 0.016773, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.215333, "high": 4.320002, "low": 4.177271, "close": 4.281941, "volume": 73767700}, "trend_line": 4.16599, "activity_lines": {"activity_5": 4.228654, "activity_10": 4.198205, "activity_20": 4.18608, "activity_30": 4.17744}, "trend_signal": 1, "fair_value": 3.818162, "relative_strength": 6.231756, "rate_of_change": 0.031382940790444916, "market_dynamics": 0.203442, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.26291, "high": 4.300972, "low": 4.091632, "close": 4.186787, "volume": 98401200}, "trend_line": 4.169077, "activity_lines": {"activity_5": 4.221042, "activity_10": 4.196129, "activity_20": 4.188001, "activity_30": 4.178782}, "trend_signal": 1, "fair_value": 3.820238, "relative_strength": 6.024608, "rate_of_change": 0.07410003384549266, "market_dynamics": 0.248624, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.177271, "high": 4.224848, "low": 4.091633, "close": 4.101148, "volume": 127991700}, "trend_line": 4.167762, "activity_lines": {"activity_5": 4.184249, "activity_10": 4.179866, "activity_20": 4.181722, "activity_30": 4.174399}, "trend_signal": 1, "fair_value": 3.821979, "relative_strength": 5.413827, "rate_of_change": -0.031541753726303336, "market_dynamics": -0.008292, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.110663, "high": 4.120179, "low": 4.044055, "close": 4.053571, "volume": 77273400}, "trend_line": 4.163933, "activity_lines": {"activity_5": 4.134769, "activity_10": 4.158067, "activity_20": 4.171013, "activity_30": 4.167032}, "trend_signal": 0, "fair_value": 3.823684, "relative_strength": 3.331404, "rate_of_change": -0.0918718487283976, "market_dynamics": -0.437723, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.053571, "high": 4.120179, "low": 4.034539, "close": 4.044055, "volume": 72036300}, "trend_line": 4.160405, "activity_lines": {"activity_5": 4.092901, "activity_10": 4.137306, "activity_20": 4.159722, "activity_30": 4.159298}, "trend_signal": 0, "fair_value": 3.825542, "relative_strength": 2.726987, "rate_of_change": -0.08472758807598964, "market_dynamics": -0.941481, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.044055, "high": 4.053571, "low": 3.986963, "close": 4.005993, "volume": 93418100}, "trend_line": 4.158394, "activity_lines": {"activity_5": 4.050399, "activity_10": 4.111701, "activity_20": 4.144692, "activity_30": 4.149336}, "trend_signal": 0, "fair_value": 3.827478, "relative_strength": 2.512491, "rate_of_change": -0.04833664030303639, "market_dynamics": -1.236821, "expectation": {"probability": 46.3344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.977447, "high": 4.205817, "low": 3.967932, "close": 4.129694, "volume": 71761300}, "trend_line": 4.157721, "activity_lines": {"activity_5": 4.067526, "activity_10": 4.109106, "activity_20": 4.141421, "activity_30": 4.147485}, "trend_signal": 0, "fair_value": 3.83026, "relative_strength": 3.610386, "rate_of_change": -0.01618413262429707, "market_dynamics": -1.256657, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.13921, "high": 4.167756, "low": 4.025024, "close": 4.167756, "volume": 99159900}, "trend_line": 4.154913, "activity_lines": {"activity_5": 4.101148, "activity_10": 4.114296, "activity_20": 4.141782, "activity_30": 4.148132}, "trend_signal": 0, "fair_value": 3.833393, "relative_strength": 2.769496, "rate_of_change": -0.06753699923587758, "market_dynamics": -0.975287, "expectation": {"probability": 46.2442, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.13921, "high": 4.13921, "low": 4.044055, "close": 4.110663, "volume": 76089700}, "trend_line": 4.150511, "activity_lines": {"activity_5": 4.111297, "activity_10": 4.10876, "activity_20": 4.13671, "activity_30": 4.145277}, "trend_signal": 0, "fair_value": 3.83616, "relative_strength": 2.017102, "rate_of_change": -0.105946863387989, "market_dynamics": -0.783373, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.101148, "high": 4.139209, "low": 4.005994, "close": 4.101148, "volume": 70127000}, "trend_line": 4.149196, "activity_lines": {"activity_5": 4.114469, "activity_10": 4.103397, "activity_20": 4.13105, "activity_30": 4.142092}, "trend_signal": 0, "fair_value": 3.837955, "relative_strength": 2.212783, "rate_of_change": -0.03168284579898608, "market_dynamics": -0.577742, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.101148, "high": 4.110664, "low": 4.034539, "close": 4.082117, "volume": 56833700}, "trend_line": 4.143842, "activity_lines": {"activity_5": 4.107491, "activity_10": 4.096823, "activity_20": 4.124075, "activity_30": 4.137765}, "trend_signal": 0, "fair_value": 3.839253, "relative_strength": 1.001204, "rate_of_change": -0.12903704717732392, "market_dynamics": -0.606628, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.082117, "high": 4.091632, "low": 3.996478, "close": 4.082117, "volume": 100168900}, "trend_line": 4.140655, "activity_lines": {"activity_5": 4.095439, "activity_10": 4.093881, "activity_20": 4.117777, "activity_30": 4.133782}, "trend_signal": 0, "fair_value": 3.840605, "relative_strength": 0.846278, "rate_of_change": -0.07690930300915177, "market_dynamics": -0.645889, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.063086, "high": 4.129694, "low": 4.005994, "close": 4.120179, "volume": 64575100}, "trend_line": 4.140593, "activity_lines": {"activity_5": 4.099245, "activity_10": 4.099764, "activity_20": 4.115965, "activity_30": 4.132461}, "trend_signal": 0, "fair_value": 3.842093, "relative_strength": 0.073137, "rate_of_change": -0.0014973476418533892, "market_dynamics": -0.668147, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.110663, "high": 4.26291, "low": 4.110663, "close": 4.234364, "volume": 84700100}, "trend_line": 4.144338, "activity_lines": {"activity_5": 4.144285, "activity_10": 4.126061, "activity_20": 4.125752, "activity_30": 4.138511}, "trend_signal": 0, "fair_value": 3.844528, "relative_strength": 1.373514, "rate_of_change": 0.09044598201272937, "market_dynamics": -0.405642, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.234363, "high": 4.28194, "low": 4.215332, "close": 4.253395, "volume": 98752300}, "trend_line": 4.152121, "activity_lines": {"activity_5": 4.187421, "activity_10": 4.152531, "activity_20": 4.137216, "activity_30": 4.145547}, "trend_signal": 0, "fair_value": 3.846978, "relative_strength": 0.376527, "rate_of_change": 0.18779838903100743, "market_dynamics": 0.084398, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.26291, "high": 4.291457, "low": 4.053571, "close": 4.063086, "volume": 170876500}, "trend_line": 4.154179, "activity_lines": {"activity_5": 4.156972, "activity_10": 4.140594, "activity_20": 4.130102, "activity_30": 4.139803}, "trend_signal": 0, "fair_value": 3.847993, "relative_strength": -2.732603, "rate_of_change": 0.0495650295355047, "market_dynamics": 0.259599, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.053571, "high": 4.091632, "low": 4.015509, "close": 4.063086, "volume": 76629500}, "trend_line": 4.151904, "activity_lines": {"activity_5": 4.127791, "activity_10": 4.127618, "activity_20": 4.122852, "activity_30": 4.133926}, "trend_signal": 0, "fair_value": 3.848901, "relative_strength": -2.893007, "rate_of_change": -0.05476413028904212, "market_dynamics": 0.408541, "expectation": {"probability": 44.3658, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.082117, "high": 4.155031, "low": 4.063086, "close": 4.145277, "volume": 101849700}, "trend_line": 4.151132, "activity_lines": {"activity_5": 4.127276, "activity_10": 4.130797, "activity_20": 4.123974, "activity_30": 4.133498}, "trend_signal": 0, "fair_value": 3.8511, "relative_strength": -2.253761, "rate_of_change": -0.01859387885655446, "market_dynamics": 0.441744, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.174538, "high": 4.194045, "low": 4.135523, "close": 4.135523, "volume": 78043700}, "trend_line": 4.149725, "activity_lines": {"activity_5": 4.121837, "activity_10": 4.132612, "activity_20": 4.124183, "activity_30": 4.132491}, "trend_signal": 0, "fair_value": 3.853945, "relative_strength": -2.348626, "rate_of_change": -0.03389436905401929, "market_dynamics": 0.295491, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.145277, "high": 4.252567, "low": 4.135523, "close": 4.233059, "volume": 85249500}, "trend_line": 4.150641, "activity_lines": {"activity_5": 4.155498, "activity_10": 4.151708, "activity_20": 4.134061, "activity_30": 4.137868}, "trend_signal": 0, "fair_value": 3.858016, "relative_strength": -0.763676, "rate_of_change": 0.0220737518751276, "market_dynamics": 0.484157, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.23306, "high": 4.281827, "low": 4.184291, "close": 4.233059, "volume": 63116800}, "trend_line": 4.150938, "activity_lines": {"activity_5": 4.190516, "activity_10": 4.168406, "activity_20": 4.1439, "activity_30": 4.143185}, "trend_signal": 0, "fair_value": 3.861923, "relative_strength": -2.348508, "rate_of_change": 0.007155521279719679, "market_dynamics": 0.689477, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.242813, "high": 4.26232, "low": 4.155031, "close": 4.194045, "volume": 58217100}, "trend_line": 4.148642, "activity_lines": {"activity_5": 4.201197, "activity_10": 4.175266, "activity_20": 4.150256, "activity_30": 4.145966}, "trend_signal": 0, "fair_value": 3.865907, "relative_strength": -2.580515, "rate_of_change": -0.05531279917937338, "market_dynamics": 0.596423, "expectation": {"probability": 45.6985, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.155031, "high": 4.164784, "low": 4.096509, "close": 4.096509, "volume": 70038200}, "trend_line": 4.142778, "activity_lines": {"activity_5": 4.170636, "activity_10": 4.162357, "activity_20": 4.147289, "activity_30": 4.142603}, "trend_signal": 0, "fair_value": 3.86763, "relative_strength": -3.933862, "rate_of_change": -0.14134745779461977, "market_dynamics": 0.456551, "expectation": {"probability": 45.4669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.116016, "high": 4.164784, "low": 4.096509, "close": 4.116016, "volume": 50198200}, "trend_line": 4.139785, "activity_lines": {"activity_5": 4.149829, "activity_10": 4.153426, "activity_20": 4.146202, "activity_30": 4.140876}, "trend_signal": 1, "fair_value": 3.870132, "relative_strength": -3.855707, "rate_of_change": -0.07224620773790011, "market_dynamics": 0.136928, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.135523, "high": 4.155031, "low": 4.077002, "close": 4.116016, "volume": 43715900}, "trend_line": 4.138377, "activity_lines": {"activity_5": 4.130321, "activity_10": 4.146646, "activity_20": 4.144817, "activity_30": 4.139343}, "trend_signal": 0, "fair_value": 3.872744, "relative_strength": -3.593076, "rate_of_change": -0.03401142812971282, "market_dynamics": -0.123145, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.116016, "high": 4.233059, "low": 4.096509, "close": 4.164784, "volume": 46680600}, "trend_line": 4.142719, "activity_lines": {"activity_5": 4.134873, "activity_10": 4.151231, "activity_20": 4.147734, "activity_30": 4.141046}, "trend_signal": 0, "fair_value": 3.875177, "relative_strength": -3.052849, "rate_of_change": 0.10492035887497446, "market_dynamics": -0.206636, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.164784, "high": 4.213552, "low": 4.155031, "close": 4.184291, "volume": 53208700}, "trend_line": 4.142953, "activity_lines": {"activity_5": 4.150479, "activity_10": 4.157513, "activity_20": 4.151752, "activity_30": 4.143728}, "trend_signal": 1, "fair_value": 3.878498, "relative_strength": -2.968034, "rate_of_change": 0.005648464209151855, "market_dynamics": -0.13626, "expectation": {"probability": 43.4581, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.184291, "high": 4.223306, "low": 4.135523, "close": 4.174538, "volume": 70666400}, "trend_line": 4.143813, "activity_lines": {"activity_5": 4.163484, "activity_10": 4.159819, "activity_20": 4.154582, "activity_30": 4.145766}, "trend_signal": 1, "fair_value": 3.880613, "relative_strength": -2.725627, "rate_of_change": 0.020758140389220362, "market_dynamics": -0.104428, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.174538, "high": 4.281827, "low": 4.164784, "close": 4.242813, "volume": 124097200}, "trend_line": 4.144729, "activity_lines": {"activity_5": 4.194045, "activity_10": 4.174006, "activity_20": 4.163882, "activity_30": 4.152153}, "trend_signal": 1, "fair_value": 3.883764, "relative_strength": -0.357397, "rate_of_change": 0.022105244614082226, "market_dynamics": 0.237656, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.242813, "high": 4.330596, "low": 4.23306, "close": 4.281827, "volume": 71149600}, "trend_line": 4.146629, "activity_lines": {"activity_5": 4.229158, "activity_10": 4.193335, "activity_20": 4.176268, "activity_30": 4.160998}, "trend_signal": 1, "fair_value": 3.887166, "relative_strength": -0.200235, "rate_of_change": 0.04584135657602736, "market_dynamics": 0.619665, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.281827, "high": 4.359856, "low": 4.223306, "close": 4.359856, "volume": 65033000}, "trend_line": 4.149226, "activity_lines": {"activity_5": 4.279226, "activity_10": 4.225966, "activity_20": 4.195226, "activity_30": 4.174755}, "trend_signal": 1, "fair_value": 3.891012, "relative_strength": 0.279533, "rate_of_change": 0.06262918626189463, "market_dynamics": 0.971216, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.340349, "high": 4.408624, "low": 4.272074, "close": 4.408624, "volume": 80720100}, "trend_line": 4.15662, "activity_lines": {"activity_5": 4.332546, "activity_10": 4.265157, "activity_20": 4.217505, "activity_30": 4.19149}, "trend_signal": 1, "fair_value": 3.89484, "relative_strength": -0.340734, "rate_of_change": 0.17820191042860928, "market_dynamics": 1.4167, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.389117, "high": 4.428131, "low": 4.379363, "close": 4.408624, "volume": 37961900}, "trend_line": 4.16687, "activity_lines": {"activity_5": 4.37091, "activity_10": 4.300448, "activity_20": 4.238229, "activity_30": 4.207749}, "trend_signal": 1, "fair_value": 3.899328, "relative_strength": -1.022653, "rate_of_change": 0.24659458887269203, "market_dynamics": 1.483567, "expectation": {"probability": 47.7079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.408624, "high": 4.437885, "low": 4.330596, "close": 4.379363, "volume": 66816500}, "trend_line": 4.177729, "activity_lines": {"activity_5": 4.383915, "activity_10": 4.324743, "activity_20": 4.254794, "activity_30": 4.221458}, "trend_signal": 1, "fair_value": 3.903739, "relative_strength": -1.289468, "rate_of_change": 0.2606032825598099, "market_dynamics": 1.410496, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.36961, "high": 4.467145, "low": 4.36961, "close": 4.467145, "volume": 95138900}, "trend_line": 4.191832, "activity_lines": {"activity_5": 4.417077, "activity_10": 4.360211, "activity_20": 4.279027, "activity_30": 4.24013}, "trend_signal": 1, "fair_value": 3.908548, "relative_strength": -0.36769, "rate_of_change": 0.33757574988706857, "market_dynamics": 1.459311, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.457392, "high": 4.642711, "low": 4.447639, "close": 4.61345, "volume": 176555100}, "trend_line": 4.212081, "activity_lines": {"activity_5": 4.486653, "activity_10": 4.415895, "activity_20": 4.316177, "activity_30": 4.267331}, "trend_signal": 1, "fair_value": 3.914515, "relative_strength": 1.27553, "rate_of_change": 0.48305848135136686, "market_dynamics": 1.495794, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.61345, "high": 4.691478, "low": 4.564681, "close": 4.662218, "volume": 107781200}, "trend_line": 4.229832, "activity_lines": {"activity_5": 4.555578, "activity_10": 4.472288, "activity_20": 4.355351, "activity_30": 4.296372}, "trend_signal": 1, "fair_value": 3.921014, "relative_strength": 1.799702, "rate_of_change": 0.4214306420033145, "market_dynamics": 1.592979, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.662218, "high": 4.886551, "low": 4.662218, "close": 4.75, "volume": 239920700}, "trend_line": 4.24924, "activity_lines": {"activity_5": 4.636858, "activity_10": 4.535953, "activity_20": 4.400032, "activity_30": 4.329931}, "trend_signal": 1, "fair_value": 3.928296, "relative_strength": 2.354715, "rate_of_change": 0.45883619018439303, "market_dynamics": 1.739088, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.798768, "high": 4.857289, "low": 4.759754, "close": 4.847536, "volume": 123593600}, "trend_line": 4.273802, "activity_lines": {"activity_5": 4.727892, "activity_10": 4.606888, "activity_20": 4.451122, "activity_30": 4.368531}, "trend_signal": 1, "fair_value": 3.936259, "relative_strength": 4.790041, "rate_of_change": 0.5780327776261055, "market_dynamics": 1.728069, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.867043, "high": 5.052361, "low": 4.818275, "close": 4.915811, "volume": 179616400}, "trend_line": 4.300958, "activity_lines": {"activity_5": 4.810472, "activity_10": 4.679242, "activity_20": 4.505324, "activity_30": 4.409951}, "trend_signal": 1, "fair_value": 3.944934, "relative_strength": 5.698512, "rate_of_change": 0.635406132525553, "market_dynamics": 1.728069, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.915811, "high": 4.974332, "low": 4.876796, "close": 4.906057, "volume": 46841100}, "trend_line": 4.328422, "activity_lines": {"activity_5": 4.85989, "activity_10": 4.738296, "activity_20": 4.555346, "activity_30": 4.44899}, "trend_signal": 1, "fair_value": 3.953657, "relative_strength": 4.558763, "rate_of_change": 0.6385554102132631, "market_dynamics": 1.635048, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.915811, "high": 4.99384, "low": 4.759754, "close": 4.808521, "volume": 195541200}, "trend_line": 4.352636, "activity_lines": {"activity_5": 4.857289, "activity_10": 4.769684, "activity_20": 4.592874, "activity_30": 4.479964}, "trend_signal": 1, "fair_value": 3.961699, "relative_strength": 4.544383, "rate_of_change": 0.5594186518782278, "market_dynamics": 1.567199, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.720739, "high": 4.798768, "low": 4.652464, "close": 4.75, "volume": 131576300}, "trend_line": 4.37363, "activity_lines": {"activity_5": 4.825428, "activity_10": 4.783162, "activity_20": 4.621903, "activity_30": 4.5056}, "trend_signal": 1, "fair_value": 3.969752, "relative_strength": 3.159211, "rate_of_change": 0.4823284097268863, "market_dynamics": 1.366865, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.681725, "high": 4.82, "low": 4.545174, "close": 4.79, "volume": 116390200}, "trend_line": 4.392151, "activity_lines": {"activity_5": 4.806899, "activity_10": 4.797706, "activity_20": 4.651629, "activity_30": 4.532463}, "trend_signal": 1, "fair_value": 3.978339, "relative_strength": 5.203898, "rate_of_change": 0.42346974938437376, "market_dynamics": 1.108527, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.78, "high": 4.99, "low": 4.75, "close": 4.87, "volume": 94432900}, "trend_line": 4.412704, "activity_lines": {"activity_5": 4.818873, "activity_10": 4.819329, "activity_20": 4.685765, "activity_30": 4.563292}, "trend_signal": 1, "fair_value": 3.98783, "relative_strength": 5.607988, "rate_of_change": 0.46794839248467546, "market_dynamics": 0.961874, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.91, "high": 4.96, "low": 4.76, "close": 4.8, "volume": 86096500}, "trend_line": 4.437268, "activity_lines": {"activity_5": 4.810568, "activity_10": 4.8209, "activity_20": 4.709643, "activity_30": 4.588279}, "trend_signal": 1, "fair_value": 3.996314, "relative_strength": 4.5618, "rate_of_change": 0.5566654822077506, "market_dynamics": 0.626065, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.61, "close": 4.66, "volume": 122865500}, "trend_line": 4.457165, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.793624, "activity_20": 4.717164, "activity_30": 4.602648}, "trend_signal": 1, "fair_value": 4.003957, "relative_strength": 2.550708, "rate_of_change": 0.4484065420434237, "market_dynamics": 0.320629, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.63, "high": 4.74, "low": 4.58, "close": 4.65, "volume": 95983500}, "trend_line": 4.47399, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.764571, "activity_20": 4.721467, "activity_30": 4.615089}, "trend_signal": 1, "fair_value": 4.011536, "relative_strength": 2.60181, "rate_of_change": 0.3774820990472614, "market_dynamics": -0.033438, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.6, "high": 4.71, "low": 4.57, "close": 4.68, "volume": 114706500}, "trend_line": 4.492139, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.742791, "activity_20": 4.726363, "activity_30": 4.62838}, "trend_signal": 1, "fair_value": 4.019641, "relative_strength": 3.044862, "rate_of_change": 0.40565580164462134, "market_dynamics": -0.37359, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.66, "high": 4.88, "low": 4.64, "close": 4.81, "volume": 105968500}, "trend_line": 4.51137, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.747693, "activity_20": 4.741558, "activity_30": 4.648888}, "trend_signal": 1, "fair_value": 4.028802, "relative_strength": 4.324973, "rate_of_change": 0.42810340463642027, "market_dynamics": -0.53543, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.81, "high": 4.84, "low": 4.68, "close": 4.68, "volume": 77003800}, "trend_line": 4.526268, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.730882, "activity_20": 4.741857, "activity_30": 4.659767}, "trend_signal": 1, "fair_value": 4.036462, "relative_strength": 1.417316, "rate_of_change": 0.3302322797730985, "market_dynamics": -0.660415, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7, "high": 4.96, "low": 4.69, "close": 4.88, "volume": 106621400}, "trend_line": 4.549133, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.754545, "activity_20": 4.759679, "activity_30": 4.682588}, "trend_signal": 1, "fair_value": 4.045626, "relative_strength": 4.131381, "rate_of_change": 0.505162310318354, "market_dynamics": -0.586763, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.88, "high": 4.94, "low": 4.83, "close": 4.91, "volume": 110455300}, "trend_line": 4.57625, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.782364, "activity_20": 4.778114, "activity_30": 4.70587}, "trend_signal": 1, "fair_value": 4.054927, "relative_strength": 5.170248, "rate_of_change": 0.5960916069061866, "market_dynamics": -0.501036, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.91, "high": 4.91, "low": 4.75, "close": 4.77, "volume": 89408200}, "trend_line": 4.598049, "activity_lines": {"activity_5": 4.82, "activity_10": 4.781818, "activity_20": 4.780828, "activity_30": 4.71837}, "trend_signal": 1, "fair_value": 4.063777, "relative_strength": 3.771699, "rate_of_change": 0.4763507238459367, "market_dynamics": -0.565657, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.77, "high": 4.82, "low": 4.66, "close": 4.71, "volume": 165516400}, "trend_line": 4.617849, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.770727, "activity_20": 4.775967, "activity_30": 4.725593}, "trend_signal": 1, "fair_value": 4.07291, "relative_strength": 4.20911, "rate_of_change": 0.4306174205625047, "market_dynamics": -0.456926, "expectation": {"probability": 51.3494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/751f7b90-2da7-454b-ad2b-aa88d27bf356/", "share_image": "https://sharemaestro.com/terminal/751f7b90-2da7-454b-ad2b-aa88d27bf356/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}