{"ticker": {"uuid": "751fac5a-10b5-4643-8605-3aa7619237b4", "symbol": "DMID", "name": "Desjardins American Mid Cap Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMID rose 10.24%, moving from 20.43 to 22.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 45.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.52"}, {"label": "12-Week Change", "value": "10.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.10%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.200001, "high": 22.620001, "low": 22.200001, "close": 22.52, "volume": 3300}, "trend_line": 21.132292, "activity_lines": {"activity_5": 22.126, "activity_10": 21.885273, "activity_20": 21.527252, "activity_30": 21.39018}, "trend_signal": 1, "fair_value": 20.947563, "relative_strength": null, "rate_of_change": 0.35161519609798814, "market_dynamics": 0.014161, "expectation": {"probability": 45.1039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 20.169518, "high": 20.199326, "low": 20.169518, "close": 20.18939, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.18939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.268877, "high": 20.676239, "low": 20.109905, "close": 20.338425, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.263908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.268877, "high": 20.407976, "low": 20.03042, "close": 20.407976, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.31193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.308619, "high": 20.348362, "low": 20.070164, "close": 20.278811, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.303651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.209264, "high": 20.686176, "low": 20.149649, "close": 20.566948, "volume": 28300}, "trend_line": null, "activity_lines": {"activity_5": 20.402677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.35631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.566948, "high": 20.666304, "low": 19.960869, "close": 19.960869, "volume": 21800}, "trend_line": null, "activity_lines": {"activity_5": 20.270863, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.290403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.467591, "high": 20.626562, "low": 20.288747, "close": 20.298683, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 20.266889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.291586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.477526, "high": 20.775598, "low": 20.268877, "close": 20.646435, "volume": 104400}, "trend_line": null, "activity_lines": {"activity_5": 20.381481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.335942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.74579, "high": 20.815342, "low": 20.298683, "close": 20.298683, "volume": 133700}, "trend_line": null, "activity_lines": {"activity_5": 20.364259, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.331802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.497396, "high": 20.497396, "low": 19.950933, "close": 19.950933, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": 20.229796, "activity_10": 20.277547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.293715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.398042, "high": 20.527206, "low": 20.129778, "close": 20.129778, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 20.196015, "activity_10": 20.247741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.278812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.990677, "high": 20.139712, "low": 19.56344, "close": 19.990677, "volume": 48700}, "trend_line": null, "activity_lines": {"activity_5": 20.104606, "activity_10": 20.193727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.254801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.288749, "high": 20.606691, "low": 20.229136, "close": 20.606691, "volume": 28500}, "trend_line": null, "activity_lines": {"activity_5": 20.23907, "activity_10": 20.258038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.281869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.566949, "high": 20.845148, "low": 20.417912, "close": 20.845148, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 20.455668, "activity_10": 20.362092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.322103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.517269, "high": 20.795471, "low": 20.44772, "close": 20.586819, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 20.549726, "activity_10": 20.40888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.339751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.884892, "high": 20.884892, "low": 20.249004, "close": 20.606691, "volume": 40700}, "trend_line": null, "activity_lines": {"activity_5": 20.608016, "activity_10": 20.45892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.356435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.706048, "high": 20.715984, "low": 20.547076, "close": 20.557013, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 20.617952, "activity_10": 20.488185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.368234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.437782, "high": 20.44772, "low": 20.138962, "close": 20.298321, "volume": 17100}, "trend_line": null, "activity_lines": {"activity_5": 20.503901, "activity_10": 20.465719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.36435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.875996, "high": 21.613031, "low": 20.786358, "close": 21.613031, "volume": 29800}, "trend_line": null, "activity_lines": {"activity_5": 20.848645, "activity_10": 20.68862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.43007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.523392, "high": 21.971586, "low": 21.523392, "close": 21.881948, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": 21.231836, "activity_10": 20.936517, "activity_20": 20.656832, "activity_30": null}, "trend_signal": 0, "fair_value": 20.502664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.473591, "high": 22.001468, "low": 21.473591, "close": 21.672791, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": 21.458966, "activity_10": 21.111277, "activity_20": 20.768273, "activity_30": null}, "trend_signal": 0, "fair_value": 20.558384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.523392, "high": 21.712628, "low": 20.945717, "close": 20.995516, "volume": 59800}, "trend_line": null, "activity_lines": {"activity_5": 21.389265, "activity_10": 21.134841, "activity_20": 20.808147, "activity_30": null}, "trend_signal": 0, "fair_value": 20.578254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.284353, "high": 21.722589, "low": 21.184753, "close": 21.722589, "volume": 29900}, "trend_line": null, "activity_lines": {"activity_5": 21.532687, "activity_10": 21.272331, "activity_20": 20.914138, "activity_30": null}, "trend_signal": 0, "fair_value": 20.628007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.702671, "high": 21.702671, "low": 21.294312, "close": 21.62299, "volume": 39500}, "trend_line": null, "activity_lines": {"activity_5": 21.547959, "activity_10": 21.371422, "activity_20": 21.004383, "activity_30": null}, "trend_signal": 0, "fair_value": 20.669465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.413832, "high": 21.86203, "low": 21.413832, "close": 21.86203, "volume": 33600}, "trend_line": null, "activity_lines": {"activity_5": 21.642247, "activity_10": 21.499833, "activity_20": 21.110992, "activity_30": null}, "trend_signal": 0, "fair_value": 20.717167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.453673, "high": 21.931747, "low": 21.453673, "close": 21.931747, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 21.761101, "activity_10": 21.617734, "activity_20": 21.218075, "activity_30": null}, "trend_signal": 0, "fair_value": 20.763882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.85207, "high": 21.85207, "low": 20.696718, "close": 20.696718, "volume": 26700}, "trend_line": null, "activity_lines": {"activity_5": 21.451016, "activity_10": 21.486992, "activity_20": 21.19815, "activity_30": null}, "trend_signal": 0, "fair_value": 20.761394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.178802, "high": 20.915836, "low": 20.178802, "close": 20.427799, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 21.071211, "activity_10": 21.304816, "activity_20": 21.150719, "activity_30": null}, "trend_signal": 0, "fair_value": 20.74948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.427799, "high": 20.696718, "low": 19.899924, "close": 19.999523, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 20.634966, "activity_10": 21.042417, "activity_20": 21.063541, "activity_30": null}, "trend_signal": 0, "fair_value": 20.72362, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.369825, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.969642, "high": 21.040001, "low": 19.969642, "close": 20.219999, "volume": 47900}, "trend_line": 20.706832, "activity_lines": {"activity_5": 20.380444, "activity_10": 20.849442, "activity_20": 20.998785, "activity_30": 20.876749}, "trend_signal": 0, "fair_value": 20.706832, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.490646, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.26, "high": 20.84, "low": 20.200001, "close": 20.84, "volume": 24400}, "trend_line": 20.728519, "activity_lines": {"activity_5": 20.442059, "activity_10": 20.799411, "activity_20": 20.991795, "activity_30": 20.88534}, "trend_signal": 0, "fair_value": 20.711128, "relative_strength": null, "rate_of_change": 0.10473354881132958, "market_dynamics": -0.524925, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.9, "high": 21.459999, "low": 20.879999, "close": 21.370001, "volume": 400}, "trend_line": 20.762905, "activity_lines": {"activity_5": 20.753123, "activity_10": 20.860885, "activity_20": 21.0319, "activity_30": 20.926726}, "trend_signal": 0, "fair_value": 20.731718, "relative_strength": null, "rate_of_change": 0.16588739407770214, "market_dynamics": -0.471892, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.299999, "high": 21.91, "low": 21.299999, "close": 21.91, "volume": 7400}, "trend_line": 20.812973, "activity_lines": {"activity_5": 21.199302, "activity_10": 21.013733, "activity_20": 21.116865, "activity_30": 21.000732}, "trend_signal": 1, "fair_value": 20.767423, "relative_strength": null, "rate_of_change": 0.2411415936257453, "market_dynamics": -0.370742, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.92, "high": 22.02, "low": 21.68, "close": 21.719999, "volume": 54100}, "trend_line": 20.861012, "activity_lines": {"activity_5": 21.483333, "activity_10": 21.128627, "activity_20": 21.177528, "activity_30": 21.05925}, "trend_signal": 1, "fair_value": 20.79544, "relative_strength": null, "rate_of_change": 0.2308127723992112, "market_dynamics": -0.264001, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.719999, "high": 21.719999, "low": 21.32, "close": 21.530001, "volume": 3500}, "trend_line": 20.893114, "activity_lines": {"activity_5": 21.589334, "activity_10": 21.207212, "activity_20": 21.21593, "activity_30": 21.10241}, "trend_signal": 1, "fair_value": 20.816428, "relative_strength": null, "rate_of_change": 0.15388515188046414, "market_dynamics": -0.24235, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.620001, "high": 22.5, "low": 21.620001, "close": 22.0, "volume": 5800}, "trend_line": 20.961085, "activity_lines": {"activity_5": 21.764667, "activity_10": 21.377289, "activity_20": 21.294603, "activity_30": 21.173822}, "trend_signal": 1, "fair_value": 20.849305, "relative_strength": null, "rate_of_change": 0.3253272824721102, "market_dynamics": -0.146821, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.0, "high": 22.049999, "low": 21.68, "close": 21.68, "volume": 7500}, "trend_line": 21.007129, "activity_lines": {"activity_5": 21.756, "activity_10": 21.487943, "activity_20": 21.336165, "activity_30": 21.220204}, "trend_signal": 1, "fair_value": 20.871756, "relative_strength": null, "rate_of_change": 0.21966420154299462, "market_dynamics": -0.107542, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.389999, "high": 22.18, "low": 21.34, "close": 22.18, "volume": 4400}, "trend_line": 21.058248, "activity_lines": {"activity_5": 21.893333, "activity_10": 21.671628, "activity_20": 21.419998, "activity_30": 21.295873}, "trend_signal": 1, "fair_value": 20.906184, "relative_strength": null, "rate_of_change": 0.24334120097991457, "market_dynamics": -0.079463, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.200001, "high": 22.620001, "low": 22.200001, "close": 22.52, "volume": 3300}, "trend_line": 21.132292, "activity_lines": {"activity_5": 22.126, "activity_10": 21.885273, "activity_20": 21.527252, "activity_30": 21.39018}, "trend_signal": 1, "fair_value": 20.947563, "relative_strength": null, "rate_of_change": 0.35161519609798814, "market_dynamics": 0.014161, "expectation": {"probability": 45.1039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/751fac5a-10b5-4643-8605-3aa7619237b4/", "share_image": "https://sharemaestro.com/terminal/751fac5a-10b5-4643-8605-3aa7619237b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}