{"ticker": {"uuid": "752050e4-ff4a-42ad-990f-a914c11b710f", "symbol": "1458", "name": "Zhou Hei Ya International Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1458 rose 3.57%, moving from 1.40 to 1.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.73 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 41.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.45"}, {"label": "12-Week Change", "value": "3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.73"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.39, "close": 1.45, "volume": 7265500}, "trend_line": 1.585667, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.502545, "activity_20": 1.509429, "activity_30": 1.540215}, "trend_signal": 0, "fair_value": 1.997916, "relative_strength": -22.731725, "rate_of_change": -0.771777221526918, "market_dynamics": 0.541707, "expectation": {"probability": 41.8759, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.011666, "high": 3.011666, "low": 2.871805, "close": 2.890453, "volume": 18686000}, "trend_line": 3.840884, "activity_lines": {"activity_5": 2.980586, "activity_10": 3.10355, "activity_20": 3.297781, "activity_30": 3.527235}, "trend_signal": 0, "fair_value": 5.660886, "relative_strength": -23.840165, "rate_of_change": -1.143918571631902, "market_dynamics": -1.323887, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.955721, "high": 3.151527, "low": 2.825185, "close": 3.123554, "volume": 46601500}, "trend_line": 3.809804, "activity_lines": {"activity_5": 3.019747, "activity_10": 3.08575, "activity_20": 3.263193, "activity_30": 3.480956}, "trend_signal": 0, "fair_value": 5.644071, "relative_strength": -20.21087, "rate_of_change": -0.809188718013868, "market_dynamics": -0.998358, "expectation": {"probability": 42.0625, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.188823, "high": 3.188823, "low": 2.722621, "close": 2.731945, "volume": 23405500}, "trend_line": 3.777791, "activity_lines": {"activity_5": 2.925885, "activity_10": 3.00302, "activity_20": 3.19606, "activity_30": 3.411417}, "trend_signal": 0, "fair_value": 5.622555, "relative_strength": -25.551764, "rate_of_change": -0.8402794474466421, "market_dynamics": -1.001248, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.787889, "high": 2.918425, "low": 2.769241, "close": 2.862481, "volume": 17736907}, "trend_line": 3.712523, "activity_lines": {"activity_5": 2.89294, "activity_10": 2.961316, "activity_20": 3.147575, "activity_30": 3.352364}, "trend_signal": 0, "fair_value": 5.602567, "relative_strength": -21.489577, "rate_of_change": -1.727676306074108, "market_dynamics": -1.057107, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.862481, "high": 2.983694, "low": 2.769241, "close": 2.769241, "volume": 18031083}, "trend_line": 3.633269, "activity_lines": {"activity_5": 2.841968, "activity_10": 2.912661, "activity_20": 3.096026, "activity_30": 3.291507}, "trend_signal": 0, "fair_value": 5.585556, "relative_strength": -21.25794, "rate_of_change": -2.1347746532479435, "market_dynamics": -0.980106, "expectation": {"probability": 43.9871, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.787889, "high": 2.862481, "low": 2.731945, "close": 2.769241, "volume": 21696246}, "trend_line": 3.563028, "activity_lines": {"activity_5": 2.806537, "activity_10": 2.874348, "activity_20": 3.049362, "activity_30": 3.235764}, "trend_signal": 0, "fair_value": 5.568661, "relative_strength": -25.07871, "rate_of_change": -1.933272763453512, "market_dynamics": -1.202489, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.741269, "high": 2.871805, "low": 2.666676, "close": 2.787889, "volume": 24332000}, "trend_line": 3.489678, "activity_lines": {"activity_5": 2.785403, "activity_10": 2.848749, "activity_20": 3.008735, "activity_30": 3.185755}, "trend_signal": 0, "fair_value": 5.554076, "relative_strength": -22.911703, "rate_of_change": -2.0586422559688002, "market_dynamics": -1.177462, "expectation": {"probability": 41.7844, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.787889, "high": 3.142202, "low": 2.713296, "close": 3.058286, "volume": 30916000}, "trend_line": 3.416951, "activity_lines": {"activity_5": 2.876778, "activity_10": 2.877739, "activity_20": 2.99879, "activity_30": 3.157923}, "trend_signal": 0, "fair_value": 5.537822, "relative_strength": -18.751449, "rate_of_change": -2.084060477786202, "market_dynamics": -0.764422, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.132878, "high": 3.235443, "low": 2.937073, "close": 2.955722, "volume": 32277500}, "trend_line": 3.345777, "activity_lines": {"activity_5": 2.91221, "activity_10": 2.886893, "activity_20": 2.981385, "activity_30": 3.128166}, "trend_signal": 0, "fair_value": 5.515492, "relative_strength": -19.68826, "rate_of_change": -2.082968119823786, "market_dynamics": -0.324797, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.983694, "high": 2.983694, "low": 2.759917, "close": 2.769241, "volume": 20175079}, "trend_line": 3.313765, "activity_lines": {"activity_5": 2.879265, "activity_10": 2.864007, "activity_20": 2.948928, "activity_30": 3.09097}, "trend_signal": 0, "fair_value": 5.496291, "relative_strength": -22.665274, "rate_of_change": -0.9567882139186183, "market_dynamics": -0.046948, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.759917, "high": 2.993018, "low": 2.620056, "close": 2.862481, "volume": 43662047}, "trend_line": 3.28082, "activity_lines": {"activity_5": 2.8774, "activity_10": 2.862312, "activity_20": 2.928682, "activity_30": 3.061855}, "trend_signal": 0, "fair_value": 5.469674, "relative_strength": -14.894858, "rate_of_change": -0.9941863710914994, "market_dynamics": 0.46186, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.862481, "high": 2.862481, "low": 2.685324, "close": 2.741269, "volume": 19925000}, "trend_line": 3.234821, "activity_lines": {"activity_5": 2.828915, "activity_10": 2.839086, "activity_20": 2.899733, "activity_30": 3.027046}, "trend_signal": 0, "fair_value": 5.43738, "relative_strength": -19.034992, "rate_of_change": -1.4020580220798362, "market_dynamics": 0.369237, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.778565, "high": 2.843833, "low": 2.683333, "close": 2.693055, "volume": 14692500}, "trend_line": 3.190013, "activity_lines": {"activity_5": 2.767467, "activity_10": 2.814046, "activity_20": 2.869656, "activity_30": 2.992093}, "trend_signal": 0, "fair_value": 5.405122, "relative_strength": -21.338117, "rate_of_change": -1.3851771087179223, "market_dynamics": 0.211351, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.731944, "high": 2.8875, "low": 2.7125, "close": 2.731944, "volume": 12397000}, "trend_line": 3.144947, "activity_lines": {"activity_5": 2.74333, "activity_10": 2.796783, "activity_20": 2.847996, "activity_30": 2.96254}, "trend_signal": 0, "fair_value": 5.377149, "relative_strength": -19.190826, "rate_of_change": -1.4127215155549468, "market_dynamics": 0.245063, "expectation": {"probability": 40.2911, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.741667, "high": 2.809722, "low": 2.683333, "close": 2.761111, "volume": 10930050}, "trend_line": 3.110487, "activity_lines": {"activity_5": 2.743834, "activity_10": 2.787196, "activity_20": 2.832355, "activity_30": 2.937777}, "trend_signal": 0, "fair_value": 5.345271, "relative_strength": -17.91058, "rate_of_change": -1.0957259375118293, "market_dynamics": 0.097068, "expectation": {"probability": 40.9297, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.761111, "high": 2.780555, "low": 2.586111, "close": 2.663889, "volume": 11129500}, "trend_line": 3.077139, "activity_lines": {"activity_5": 2.712473, "activity_10": 2.760081, "activity_20": 2.810202, "activity_30": 2.908964}, "trend_signal": 0, "fair_value": 5.318303, "relative_strength": -19.881631, "rate_of_change": -1.0721150739418026, "market_dynamics": -0.027091, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.644444, "high": 2.7125, "low": 2.586111, "close": 2.634722, "volume": 11967000}, "trend_line": 3.037534, "activity_lines": {"activity_5": 2.684629, "activity_10": 2.729578, "activity_20": 2.788215, "activity_30": 2.880421}, "trend_signal": 0, "fair_value": 5.288612, "relative_strength": -19.154727, "rate_of_change": -1.2870721797097853, "market_dynamics": 0.010133, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.634722, "high": 2.634722, "low": 2.488889, "close": 2.518055, "volume": 7867000}, "trend_line": 3.003365, "activity_lines": {"activity_5": 2.625, "activity_10": 2.680647, "activity_20": 2.757267, "activity_30": 2.846906}, "trend_signal": 0, "fair_value": 5.255867, "relative_strength": -20.849607, "rate_of_change": -1.1248927584020425, "market_dynamics": -0.194724, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.547222, "high": 2.819445, "low": 2.5375, "close": 2.673611, "volume": 18843500}, "trend_line": 2.975002, "activity_lines": {"activity_5": 2.628889, "activity_10": 2.669822, "activity_20": 2.743396, "activity_30": 2.825631}, "trend_signal": 0, "fair_value": 5.220141, "relative_strength": -16.952347, "rate_of_change": -0.94437406042889, "market_dynamics": -0.170791, "expectation": {"probability": 41.8463, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.663889, "high": 2.761111, "low": 2.518055, "close": 2.527778, "volume": 30442345}, "trend_line": 2.943643, "activity_lines": {"activity_5": 2.588055, "activity_10": 2.637611, "activity_20": 2.717467, "activity_30": 2.796778}, "trend_signal": 0, "fair_value": 5.187055, "relative_strength": -17.936766, "rate_of_change": -1.0540833249860047, "market_dynamics": -0.079966, "expectation": {"probability": 43.4677, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.527778, "high": 2.586111, "low": 2.372222, "close": 2.508333, "volume": 21188500}, "trend_line": 2.911947, "activity_lines": {"activity_5": 2.556296, "activity_10": 2.606255, "activity_20": 2.691947, "activity_30": 2.768694}, "trend_signal": 0, "fair_value": 5.159782, "relative_strength": -18.885643, "rate_of_change": -1.076761006684565, "market_dynamics": -0.151948, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.518055, "high": 2.586111, "low": 2.469444, "close": 2.576389, "volume": 11302500}, "trend_line": 2.882209, "activity_lines": {"activity_5": 2.557593, "activity_10": 2.593712, "activity_20": 2.674728, "activity_30": 2.747045}, "trend_signal": 0, "fair_value": 5.130754, "relative_strength": -16.992508, "rate_of_change": -1.0212411146219367, "market_dynamics": -0.062626, "expectation": {"probability": 41.5417, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.586111, "high": 2.663889, "low": 2.430556, "close": 2.430556, "volume": 19347872}, "trend_line": 2.840461, "activity_lines": {"activity_5": 2.514167, "activity_10": 2.557652, "activity_20": 2.646225, "activity_30": 2.717906}, "trend_signal": 0, "fair_value": 5.099869, "relative_strength": -18.680935, "rate_of_change": -1.4484723349347712, "market_dynamics": -0.285292, "expectation": {"probability": 43.2232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.479166, "high": 2.518056, "low": 2.401389, "close": 2.430556, "volume": 20262000}, "trend_line": 2.807726, "activity_lines": {"activity_5": 2.476574, "activity_10": 2.526364, "activity_20": 2.619157, "activity_30": 2.69146}, "trend_signal": 0, "fair_value": 5.069042, "relative_strength": -19.078187, "rate_of_change": -1.1524537742288923, "market_dynamics": -0.404011, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.420833, "high": 2.498611, "low": 2.411111, "close": 2.420833, "volume": 16972048}, "trend_line": 2.777153, "activity_lines": {"activity_5": 2.451945, "activity_10": 2.498788, "activity_20": 2.593221, "activity_30": 2.6665}, "trend_signal": 0, "fair_value": 5.042304, "relative_strength": -19.232868, "rate_of_change": -1.0888883032033738, "market_dynamics": -0.518886, "expectation": {"probability": 42.4082, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.440278, "high": 2.440278, "low": 2.206944, "close": 2.216667, "volume": 39590846}, "trend_line": 2.74164, "activity_lines": {"activity_5": 2.366389, "activity_10": 2.440278, "activity_20": 2.549499, "activity_30": 2.630339}, "trend_signal": 0, "fair_value": 5.011489, "relative_strength": -21.72585, "rate_of_change": -1.2787556177135486, "market_dynamics": -0.606317, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.236111, "high": 2.245833, "low": 2.070833, "close": 2.1, "volume": 29705500}, "trend_line": 2.708765, "activity_lines": {"activity_5": 2.261389, "activity_10": 2.368687, "activity_20": 2.497297, "activity_30": 2.588943}, "trend_signal": 0, "fair_value": 4.980503, "relative_strength": -22.441246, "rate_of_change": -1.1990998088735125, "market_dynamics": -0.738643, "expectation": {"probability": 41.6234, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.119444, "high": 2.168056, "low": 2.002778, "close": 2.168056, "volume": 32726000}, "trend_line": 2.681266, "activity_lines": {"activity_5": 2.210834, "activity_10": 2.319192, "activity_20": 2.454852, "activity_30": 2.554059}, "trend_signal": 0, "fair_value": 4.950473, "relative_strength": -20.996309, "rate_of_change": -1.0151858872955077, "market_dynamics": -0.857544, "expectation": {"probability": 40.1915, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.148611, "high": 2.158333, "low": 1.993055, "close": 2.051389, "volume": 50093500}, "trend_line": 2.647703, "activity_lines": {"activity_5": 2.138889, "activity_10": 2.254849, "activity_20": 2.405536, "activity_30": 2.513421}, "trend_signal": 0, "fair_value": 4.920732, "relative_strength": -21.996266, "rate_of_change": -1.251759430060278, "market_dynamics": -0.93981, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.051389, "high": 2.177778, "low": 2.002778, "close": 2.168056, "volume": 25521600}, "trend_line": 2.619893, "activity_lines": {"activity_5": 2.131111, "activity_10": 2.223031, "activity_20": 2.371636, "activity_30": 2.482476}, "trend_signal": 0, "fair_value": 4.887011, "relative_strength": -19.656777, "rate_of_change": -1.050344392856756, "market_dynamics": -0.980921, "expectation": {"probability": 40.2917, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.148611, "high": 2.148611, "low": 1.963889, "close": 1.973611, "volume": 43230300}, "trend_line": 2.589332, "activity_lines": {"activity_5": 2.075371, "activity_10": 2.162399, "activity_20": 2.322082, "activity_30": 2.440781}, "trend_signal": 0, "fair_value": 4.842475, "relative_strength": -23.452183, "rate_of_change": -1.166498021102374, "market_dynamics": -0.921883, "expectation": {"probability": 42.0131, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.983333, "high": 2.051389, "low": 1.934722, "close": 1.973611, "volume": 41376385}, "trend_line": 2.551001, "activity_lines": {"activity_5": 2.035833, "activity_10": 2.11149, "activity_20": 2.276759, "activity_30": 2.401057}, "trend_signal": 0, "fair_value": 4.804683, "relative_strength": -21.597927, "rate_of_change": -1.4803431927616981, "market_dynamics": -0.877728, "expectation": {"probability": 41.2944, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.973611, "high": 1.983333, "low": 1.759722, "close": 1.779167, "volume": 30561000}, "trend_line": 2.519241, "activity_lines": {"activity_5": 1.939908, "activity_10": 2.036187, "activity_20": 2.216574, "activity_30": 2.351261}, "trend_signal": 0, "fair_value": 4.762013, "relative_strength": -24.453283, "rate_of_change": -1.2450014719711906, "market_dynamics": -0.983656, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.788889, "high": 1.847222, "low": 1.6625, "close": 1.779167, "volume": 40939747}, "trend_line": 2.483131, "activity_lines": {"activity_5": 1.869908, "activity_10": 1.972727, "activity_20": 2.160741, "activity_30": 2.303514}, "trend_signal": 0, "fair_value": 4.724474, "relative_strength": -26.859953, "rate_of_change": -1.4333682247946848, "market_dynamics": -1.072377, "expectation": {"probability": 40.4828, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.769445, "high": 1.827778, "low": 1.613889, "close": 1.652778, "volume": 21730500}, "trend_line": 2.445915, "activity_lines": {"activity_5": 1.775926, "activity_10": 1.898132, "activity_20": 2.097408, "activity_30": 2.249943}, "trend_signal": 0, "fair_value": 4.67765, "relative_strength": -29.513366, "rate_of_change": -1.498752985645959, "market_dynamics": -1.272598, "expectation": {"probability": 40.5675, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.672222, "high": 1.759722, "low": 1.565278, "close": 1.6625, "volume": 36043010}, "trend_line": 2.409024, "activity_lines": {"activity_5": 1.719537, "activity_10": 1.839268, "activity_20": 2.040278, "activity_30": 2.1994}, "trend_signal": 0, "fair_value": 4.626046, "relative_strength": -29.272671, "rate_of_change": -1.5082699112601945, "market_dynamics": -1.436183, "expectation": {"probability": 39.0943, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.681944, "high": 1.798611, "low": 1.613889, "close": 1.798611, "volume": 6839000}, "trend_line": 2.376048, "activity_lines": {"activity_5": 1.729259, "activity_10": 1.815227, "activity_20": 2.00088, "activity_30": 2.160019}, "trend_signal": 0, "fair_value": 4.574508, "relative_strength": -25.560041, "rate_of_change": -1.3688531122977652, "market_dynamics": -1.392116, "expectation": {"probability": 39.5782, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.798611, "high": 1.8375, "low": 1.691667, "close": 1.818056, "volume": 31626500}, "trend_line": 2.334707, "activity_lines": {"activity_5": 1.75713, "activity_10": 1.800202, "activity_20": 1.967315, "activity_30": 2.124019}, "trend_signal": 0, "fair_value": 4.534796, "relative_strength": -25.772826, "rate_of_change": -1.739905927826377, "market_dynamics": -1.219525, "expectation": {"probability": 40.1453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.818056, "high": 1.827778, "low": 1.711111, "close": 1.75, "volume": 35966807}, "trend_line": 2.294516, "activity_lines": {"activity_5": 1.759722, "activity_10": 1.779167, "activity_20": 1.930602, "activity_30": 2.086296}, "trend_signal": 0, "fair_value": 4.498339, "relative_strength": -27.195354, "rate_of_change": -1.721457981665369, "market_dynamics": -0.930486, "expectation": {"probability": 41.7008, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.759722, "high": 1.769445, "low": 1.652778, "close": 1.681944, "volume": 26336000}, "trend_line": 2.258273, "activity_lines": {"activity_5": 1.741574, "activity_10": 1.751237, "activity_20": 1.891806, "activity_30": 2.046776}, "trend_signal": 0, "fair_value": 4.459427, "relative_strength": -28.249637, "rate_of_change": -1.5795488024489612, "market_dynamics": -0.701126, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.652778, "high": 1.759722, "low": 1.497222, "close": 1.6625, "volume": 56823394}, "trend_line": 2.218274, "activity_lines": {"activity_5": 1.715, "activity_10": 1.728611, "activity_20": 1.855185, "activity_30": 2.008339}, "trend_signal": 0, "fair_value": 4.421831, "relative_strength": -29.874442, "rate_of_change": -1.7712207514326166, "market_dynamics": -0.326616, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.643056, "high": 1.711111, "low": 1.604167, "close": 1.604167, "volume": 24756000}, "trend_line": 2.18037, "activity_lines": {"activity_5": 1.668982, "activity_10": 1.701035, "activity_20": 1.817037, "activity_30": 1.968719}, "trend_signal": 0, "fair_value": 4.383574, "relative_strength": -30.703801, "rate_of_change": -1.708715875496001, "market_dynamics": -0.318485, "expectation": {"probability": 40.6553, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.584722, "high": 1.788889, "low": 1.565278, "close": 1.681944, "volume": 28420000}, "trend_line": 2.146667, "activity_lines": {"activity_5": 1.661852, "activity_10": 1.694318, "activity_20": 1.790926, "activity_30": 1.936562}, "trend_signal": 0, "fair_value": 4.346161, "relative_strength": -26.847589, "rate_of_change": -1.54574682278696, "market_dynamics": -0.145849, "expectation": {"probability": 39.6668, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.701389, "high": 1.720833, "low": 1.575, "close": 1.594444, "volume": 21029500}, "trend_line": 2.10875, "activity_lines": {"activity_5": 1.634629, "activity_10": 1.673459, "activity_20": 1.760046, "activity_30": 1.900935}, "trend_signal": 0, "fair_value": 4.307611, "relative_strength": -30.688225, "rate_of_change": -1.7663196015031561, "market_dynamics": -0.1244, "expectation": {"probability": 40.6453, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.623611, "high": 1.759722, "low": 1.604167, "close": 1.681944, "volume": 31018000}, "trend_line": 2.072778, "activity_lines": {"activity_5": 1.646944, "activity_10": 1.671868, "activity_20": 1.741481, "activity_30": 1.873399}, "trend_signal": 0, "fair_value": 4.269737, "relative_strength": -26.051705, "rate_of_change": -1.7058446947243682, "market_dynamics": -0.041372, "expectation": {"probability": 39.7208, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.672222, "high": 1.681944, "low": 1.594444, "close": 1.643056, "volume": 26621500}, "trend_line": 2.03875, "activity_lines": {"activity_5": 1.646296, "activity_10": 1.662677, "activity_20": 1.722731, "activity_30": 1.845675}, "trend_signal": 0, "fair_value": 4.227232, "relative_strength": -24.815686, "rate_of_change": -1.64166157687896, "market_dynamics": 0.194856, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.623611, "high": 1.818056, "low": 1.623611, "close": 1.798611, "volume": 29108500}, "trend_line": 2.01088, "activity_lines": {"activity_5": 1.698796, "activity_10": 1.682121, "activity_20": 1.721528, "activity_30": 1.830182}, "trend_signal": 0, "fair_value": 4.183879, "relative_strength": -23.633065, "rate_of_change": -1.3670141017780535, "market_dynamics": 0.387844, "expectation": {"probability": 39.0252, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.808333, "high": 1.915278, "low": 1.788889, "close": 1.915278, "volume": 11643064}, "trend_line": 1.990787, "activity_lines": {"activity_5": 1.777222, "activity_10": 1.722778, "activity_20": 1.73287, "activity_30": 1.824014}, "trend_signal": 0, "fair_value": 4.140641, "relative_strength": -21.631589, "rate_of_change": -0.9992142743475343, "market_dynamics": 0.71843, "expectation": {"probability": 39.5261, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.895833, "high": 1.993055, "low": 1.827778, "close": 1.973611, "volume": 38009994}, "trend_line": 1.967454, "activity_lines": {"activity_5": 1.859537, "activity_10": 1.772273, "activity_20": 1.750972, "activity_30": 1.822906}, "trend_signal": 0, "fair_value": 4.098237, "relative_strength": -20.708909, "rate_of_change": -1.1720490439208235, "market_dynamics": 0.94748, "expectation": {"probability": 40.9822, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.993056, "high": 2.0125, "low": 1.876389, "close": 1.925, "volume": 25115000}, "trend_line": 1.947361, "activity_lines": {"activity_5": 1.90037, "activity_10": 1.808864, "activity_20": 1.764815, "activity_30": 1.820167}, "trend_signal": 0, "fair_value": 4.05581, "relative_strength": -24.381031, "rate_of_change": -1.021269112263877, "market_dynamics": 1.145215, "expectation": {"probability": 42.5898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.954167, "high": 1.983333, "low": 1.808333, "close": 1.818056, "volume": 24701000}, "trend_line": 1.924352, "activity_lines": {"activity_5": 1.889352, "activity_10": 1.821591, "activity_20": 1.76963, "activity_30": 1.811825}, "trend_signal": 0, "fair_value": 4.010392, "relative_strength": -24.224132, "rate_of_change": -1.1815477458981583, "market_dynamics": 1.105811, "expectation": {"probability": 42.3342, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.8375, "high": 1.876389, "low": 1.75, "close": 1.75, "volume": 24894500}, "trend_line": 1.896806, "activity_lines": {"activity_5": 1.843982, "activity_10": 1.819116, "activity_20": 1.768704, "activity_30": 1.800576}, "trend_signal": 0, "fair_value": 3.957965, "relative_strength": -24.228523, "rate_of_change": -1.4314428961021721, "market_dynamics": 1.019275, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.81, "high": 1.86, "low": 1.78, "close": 1.81, "volume": 17456500}, "trend_line": 1.87612, "activity_lines": {"activity_5": 1.821852, "activity_10": 1.824899, "activity_20": 1.774557, "activity_30": 1.794976}, "trend_signal": 0, "fair_value": 3.90511, "relative_strength": -22.265454, "rate_of_change": -1.0905701479223486, "market_dynamics": 0.807886, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.7, "close": 1.74, "volume": 12194500}, "trend_line": 1.853102, "activity_lines": {"activity_5": 1.783407, "activity_10": 1.815626, "activity_20": 1.773597, "activity_30": 1.786194}, "trend_signal": 0, "fair_value": 3.855755, "relative_strength": -22.811451, "rate_of_change": -1.22689380210221, "market_dynamics": 0.613767, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.7, "close": 1.75, "volume": 19581500}, "trend_line": 1.830741, "activity_lines": {"activity_5": 1.76387, "activity_10": 1.805525, "activity_20": 1.773775, "activity_30": 1.779542}, "trend_signal": 0, "fair_value": 3.809136, "relative_strength": -22.174864, "rate_of_change": -1.2066793948741126, "market_dynamics": 0.543693, "expectation": {"probability": 39.8393, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.69, "close": 1.73, "volume": 12998645}, "trend_line": 1.814519, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.790551, "activity_20": 1.771586, "activity_30": 1.773043}, "trend_signal": 0, "fair_value": 3.765001, "relative_strength": -21.065267, "rate_of_change": -0.886089293897933, "market_dynamics": 0.487264, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.68, "close": 1.73, "volume": 10762645}, "trend_line": 1.802185, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.773995, "activity_20": 1.769075, "activity_30": 1.76759}, "trend_signal": 0, "fair_value": 3.725396, "relative_strength": -20.764304, "rate_of_change": -0.6797393689457133, "market_dynamics": 0.380842, "expectation": {"probability": 41.0825, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.67, "close": 1.8, "volume": 14322996}, "trend_line": 1.789917, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.771414, "activity_20": 1.773558, "activity_30": 1.767449}, "trend_signal": 0, "fair_value": 3.685542, "relative_strength": -19.223149, "rate_of_change": -0.6807292259118762, "market_dynamics": 0.418226, "expectation": {"probability": 40.1025, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.68, "close": 1.73, "volume": 16759538}, "trend_line": 1.779204, "activity_lines": {"activity_5": 1.75, "activity_10": 1.758202, "activity_20": 1.77146, "activity_30": 1.763584}, "trend_signal": 0, "fair_value": 3.65035, "relative_strength": -17.853935, "rate_of_change": -0.5985193726859945, "market_dynamics": 0.328897, "expectation": {"probability": 41.8336, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.63, "close": 1.65, "volume": 16293500}, "trend_line": 1.761935, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.734874, "activity_20": 1.761839, "activity_30": 1.755248}, "trend_signal": 0, "fair_value": 3.621788, "relative_strength": -19.099649, "rate_of_change": -0.970602584076923, "market_dynamics": 0.182339, "expectation": {"probability": 41.8572, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.6, "close": 1.63, "volume": 6908000}, "trend_line": 1.750482, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.712909, "activity_20": 1.750464, "activity_30": 1.746736}, "trend_signal": 0, "fair_value": 3.595537, "relative_strength": -19.006803, "rate_of_change": -0.6500239793181891, "market_dynamics": -0.051419, "expectation": {"probability": 41.5401, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.59, "close": 1.65, "volume": 7974204}, "trend_line": 1.739694, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.698, "activity_20": 1.741149, "activity_30": 1.740253}, "trend_signal": 0, "fair_value": 3.569936, "relative_strength": -18.062097, "rate_of_change": -0.6162873996990554, "market_dynamics": -0.401719, "expectation": {"probability": 40.5747, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.55, "close": 1.6, "volume": 6523000}, "trend_line": 1.733722, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.675818, "activity_20": 1.726855, "activity_30": 1.731241}, "trend_signal": 0, "fair_value": 3.547034, "relative_strength": -21.224635, "rate_of_change": -0.3432787605176593, "market_dynamics": -0.71881, "expectation": {"probability": 42.1879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.42, "close": 1.45, "volume": 17531500}, "trend_line": 1.72275, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.630182, "activity_20": 1.698664, "activity_30": 1.712936}, "trend_signal": 0, "fair_value": 3.514229, "relative_strength": -28.533991, "rate_of_change": -0.6328580937428251, "market_dynamics": -0.901496, "expectation": {"probability": 41.5075, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.4, "close": 1.5, "volume": 26057509}, "trend_line": 1.717657, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.598909, "activity_20": 1.675923, "activity_30": 1.698565}, "trend_signal": 0, "fair_value": 3.476866, "relative_strength": -26.848107, "rate_of_change": -0.2956319837469171, "market_dynamics": -0.849508, "expectation": {"probability": 39.8175, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.43, "close": 1.47, "volume": 9338000}, "trend_line": 1.711241, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.566727, "activity_20": 1.651192, "activity_30": 1.682587}, "trend_signal": 0, "fair_value": 3.440413, "relative_strength": -25.242203, "rate_of_change": -0.37353208469444, "market_dynamics": -0.912014, "expectation": {"probability": 41.6015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.39, "close": 1.43, "volume": 15783500}, "trend_line": 1.698954, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.532, "activity_20": 1.623475, "activity_30": 1.664443}, "trend_signal": 0, "fair_value": 3.406202, "relative_strength": -26.084836, "rate_of_change": -0.7180169245594242, "market_dynamics": -0.902306, "expectation": {"probability": 41.4819, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.37, "close": 1.47, "volume": 13142000}, "trend_line": 1.687352, "activity_lines": {"activity_5": 1.462, "activity_10": 1.51, "activity_20": 1.601323, "activity_30": 1.649671}, "trend_signal": 0, "fair_value": 3.371143, "relative_strength": -26.872762, "rate_of_change": -0.6828907669071742, "market_dynamics": -0.875345, "expectation": {"probability": 39.663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.45, "high": 1.76, "low": 1.41, "close": 1.73, "volume": 68411500}, "trend_line": 1.686685, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.541273, "activity_20": 1.606053, "activity_30": 1.652423}, "trend_signal": 0, "fair_value": 3.336358, "relative_strength": -22.977751, "rate_of_change": -0.03952939280007806, "market_dynamics": -0.508582, "expectation": {"probability": 38.8648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.78, "high": 2.19, "low": 1.77, "close": 2.09, "volume": 56587874}, "trend_line": 1.700287, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.638, "activity_20": 1.646229, "activity_30": 1.678443}, "trend_signal": 0, "fair_value": 3.306609, "relative_strength": -14.778811, "rate_of_change": 0.806433922160932, "market_dynamics": 0.135643, "expectation": {"probability": 39.4475, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.09, "high": 2.18, "low": 1.68, "close": 1.79, "volume": 87977652}, "trend_line": 1.704537, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.672182, "activity_20": 1.657048, "activity_30": 1.684231}, "trend_signal": 0, "fair_value": 3.273834, "relative_strength": -20.983915, "rate_of_change": 0.24995780124178238, "market_dynamics": 0.710316, "expectation": {"probability": 41.7556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.57, "close": 1.64, "volume": 46760690}, "trend_line": 1.705731, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.676182, "activity_20": 1.653714, "activity_30": 1.680068}, "trend_signal": 0, "fair_value": 3.241434, "relative_strength": -25.123266, "rate_of_change": 0.07004834743981148, "market_dynamics": 1.110733, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.64, "high": 1.71, "low": 1.59, "close": 1.61, "volume": 28455995}, "trend_line": 1.703333, "activity_lines": {"activity_5": 1.726, "activity_10": 1.674909, "activity_20": 1.648048, "activity_30": 1.673891}, "trend_signal": 0, "fair_value": 3.211047, "relative_strength": -24.823162, "rate_of_change": -0.14058488706602168, "market_dynamics": 0.99938, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.53, "close": 1.57, "volume": 22553000}, "trend_line": 1.702519, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.666182, "activity_20": 1.639524, "activity_30": 1.665289}, "trend_signal": 0, "fair_value": 3.181333, "relative_strength": -25.436333, "rate_of_change": -0.04778865905845142, "market_dynamics": 0.706653, "expectation": {"probability": 41.3916, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.57, "high": 1.8, "low": 1.57, "close": 1.76, "volume": 35316500}, "trend_line": 1.70512, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.689818, "activity_20": 1.649905, "activity_30": 1.668998}, "trend_signal": 0, "fair_value": 3.149644, "relative_strength": -16.424514, "rate_of_change": 0.1527736254338469, "market_dynamics": 0.596396, "expectation": {"probability": 38.7646, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.65, "close": 1.67, "volume": 23804500}, "trend_line": 1.706019, "activity_lines": {"activity_5": 1.664, "activity_10": 1.692364, "activity_20": 1.651667, "activity_30": 1.666732}, "trend_signal": 0, "fair_value": 3.116855, "relative_strength": -14.521682, "rate_of_change": 0.052723561978041615, "market_dynamics": 0.52519, "expectation": {"probability": 40.9128, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.59, "close": 1.61, "volume": 19084000}, "trend_line": 1.699732, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.680364, "activity_20": 1.648, "activity_30": 1.660537}, "trend_signal": 0, "fair_value": 3.083855, "relative_strength": -15.880372, "rate_of_change": -0.3685187562389359, "market_dynamics": 0.463989, "expectation": {"probability": 40.9912, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.61, "high": 1.76, "low": 1.57, "close": 1.73, "volume": 26573825}, "trend_line": 1.693556, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.686909, "activity_20": 1.656333, "activity_30": 1.66249}, "trend_signal": 0, "fair_value": 3.054702, "relative_strength": -9.768298, "rate_of_change": -0.3633513989264166, "market_dynamics": 0.53352, "expectation": {"probability": 38.4427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.66, "close": 1.71, "volume": 29189047}, "trend_line": 1.684769, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.685091, "activity_20": 1.663095, "activity_30": 1.663551}, "trend_signal": 0, "fair_value": 3.026873, "relative_strength": -12.069072, "rate_of_change": -0.5188490962212114, "market_dynamics": 0.465927, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.68, "high": 1.86, "low": 1.68, "close": 1.74, "volume": 45756500}, "trend_line": 1.678602, "activity_lines": {"activity_5": 1.708, "activity_10": 1.689091, "activity_20": 1.67281, "activity_30": 1.667114}, "trend_signal": 0, "fair_value": 3.004637, "relative_strength": -10.258394, "rate_of_change": -0.36604424701546817, "market_dynamics": 0.540109, "expectation": {"probability": 38.6694, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.66, "close": 1.67, "volume": 25293000}, "trend_line": 1.673667, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.686727, "activity_20": 1.675429, "activity_30": 1.666559}, "trend_signal": 0, "fair_value": 2.9805, "relative_strength": -12.062733, "rate_of_change": -0.2939946455443227, "market_dynamics": 0.569231, "expectation": {"probability": 41.6417, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.66, "close": 1.73, "volume": 9857500}, "trend_line": 1.673, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.697455, "activity_20": 1.683571, "activity_30": 1.670194}, "trend_signal": 0, "fair_value": 2.957445, "relative_strength": -9.840517, "rate_of_change": -0.03985261106301153, "market_dynamics": 0.533746, "expectation": {"probability": 38.7552, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.59, "close": 1.59, "volume": 20483500}, "trend_line": 1.665667, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.681091, "activity_20": 1.678, "activity_30": 1.664839}, "trend_signal": 0, "fair_value": 2.937034, "relative_strength": -15.087068, "rate_of_change": -0.438314405260014, "market_dynamics": 0.321545, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.5, "close": 1.52, "volume": 21670500}, "trend_line": 1.658333, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.652364, "activity_20": 1.66581, "activity_30": 1.655441}, "trend_signal": 0, "fair_value": 2.915826, "relative_strength": -15.142728, "rate_of_change": -0.4403040943958157, "market_dynamics": -0.11971, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.48, "close": 1.62, "volume": 14642500}, "trend_line": 1.654, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.642727, "activity_20": 1.66281, "activity_30": 1.652968}, "trend_signal": 0, "fair_value": 2.893692, "relative_strength": -11.352537, "rate_of_change": -0.26128648468070903, "market_dynamics": -0.354628, "expectation": {"probability": 39.747, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.61, "close": 1.65, "volume": 12564500}, "trend_line": 1.651333, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.641091, "activity_20": 1.662095, "activity_30": 1.65271}, "trend_signal": 0, "fair_value": 2.874014, "relative_strength": -11.3449, "rate_of_change": -0.16124546553808797, "market_dynamics": -0.541162, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.66, "close": 1.71, "volume": 1970500}, "trend_line": 1.650667, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.650727, "activity_20": 1.666238, "activity_30": 1.656495}, "trend_signal": 0, "fair_value": 2.851818, "relative_strength": -8.428129, "rate_of_change": -0.040331053760800116, "market_dynamics": -0.460361, "expectation": {"probability": 38.7338, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.66, "close": 1.78, "volume": 17088500}, "trend_line": 1.65, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.671273, "activity_20": 1.675714, "activity_30": 1.664839}, "trend_signal": 1, "fair_value": 2.828619, "relative_strength": -8.369434, "rate_of_change": -0.040407907833633024, "market_dynamics": -0.057586, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.73, "close": 1.77, "volume": 28458482}, "trend_line": 1.651333, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.689091, "activity_20": 1.682762, "activity_30": 1.672581}, "trend_signal": 1, "fair_value": 2.804077, "relative_strength": -14.302465, "rate_of_change": 0.08078787878788052, "market_dynamics": 0.28355, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.78, "high": 1.89, "low": 1.74, "close": 1.87, "volume": 31527500}, "trend_line": 1.658667, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.724, "activity_20": 1.699143, "activity_30": 1.686688}, "trend_signal": 1, "fair_value": 2.78552, "relative_strength": -12.231, "rate_of_change": 0.44412604847114134, "market_dynamics": 0.702694, "expectation": {"probability": 35.8328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.82, "close": 1.82, "volume": 27391445}, "trend_line": 1.665, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.747455, "activity_20": 1.71181, "activity_30": 1.697097}, "trend_signal": 1, "fair_value": 2.767861, "relative_strength": -12.09248, "rate_of_change": 0.3818126242338061, "market_dynamics": 1.007, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.77, "close": 1.86, "volume": 12800500}, "trend_line": 1.672, "activity_lines": {"activity_5": 1.834, "activity_10": 1.775455, "activity_20": 1.728143, "activity_30": 1.709677}, "trend_signal": 1, "fair_value": 2.754814, "relative_strength": -14.467636, "rate_of_change": 0.4204204204204141, "market_dynamics": 1.094018, "expectation": {"probability": 36.1639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.79, "close": 1.89, "volume": 18975500}, "trend_line": 1.681667, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.806545, "activity_20": 1.746286, "activity_30": 1.723742}, "trend_signal": 1, "fair_value": 2.741379, "relative_strength": -11.715229, "rate_of_change": 0.5781698564593356, "market_dynamics": 1.20049, "expectation": {"probability": 37.441, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.74, "close": 1.75, "volume": 14882500}, "trend_line": 1.691667, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.806727, "activity_20": 1.749762, "activity_30": 1.728151}, "trend_signal": 1, "fair_value": 2.72844, "relative_strength": -16.904592, "rate_of_change": 0.5946480486326965, "market_dynamics": 0.968917, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.71, "close": 1.86, "volume": 14018500}, "trend_line": 1.703667, "activity_lines": {"activity_5": 1.834, "activity_10": 1.822727, "activity_20": 1.762857, "activity_30": 1.739011}, "trend_signal": 1, "fair_value": 2.714173, "relative_strength": -10.256882, "rate_of_change": 0.7093594661360664, "market_dynamics": 0.903459, "expectation": {"probability": 38.1881, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.88, "high": 2.13, "low": 1.83, "close": 2.12, "volume": 37442000}, "trend_line": 1.725333, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.881636, "activity_20": 1.800238, "activity_30": 1.765871}, "trend_signal": 1, "fair_value": 2.703025, "relative_strength": 4.928242, "rate_of_change": 1.2717273974315382, "market_dynamics": 1.085125, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0, "high": 2.28, "low": 1.9, "close": 2.27, "volume": 53249518}, "trend_line": 1.753333, "activity_lines": {"activity_5": 2.053333, "activity_10": 1.959273, "activity_20": 1.849762, "activity_30": 1.801011}, "trend_signal": 1, "fair_value": 2.692607, "relative_strength": 22.53585, "rate_of_change": 1.6228751203390896, "market_dynamics": 1.206603, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.28, "high": 2.62, "low": 2.2, "close": 2.4, "volume": 84196950}, "trend_line": 1.784333, "activity_lines": {"activity_5": 2.194, "activity_10": 2.050364, "activity_20": 1.908524, "activity_30": 1.842731}, "trend_signal": 1, "fair_value": 2.682847, "relative_strength": 26.344987, "rate_of_change": 1.7680611726351991, "market_dynamics": 1.515138, "expectation": {"probability": 42.7988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.42, "high": 2.64, "low": 2.3, "close": 2.47, "volume": 44270000}, "trend_line": 1.809, "activity_lines": {"activity_5": 2.324, "activity_10": 2.142909, "activity_20": 1.970762, "activity_30": 1.886968}, "trend_signal": 1, "fair_value": 2.674872, "relative_strength": 26.279385, "rate_of_change": 1.382421330547605, "market_dynamics": 1.666274, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.5, "high": 2.67, "low": 2.37, "close": 2.66, "volume": 24617500}, "trend_line": 1.828, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.257273, "activity_20": 2.047476, "activity_30": 1.941871}, "trend_signal": 1, "fair_value": 2.670727, "relative_strength": 32.411177, "rate_of_change": 1.0503040353786695, "market_dynamics": 1.587191, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.5, "close": 2.57, "volume": 25410501}, "trend_line": 1.854, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.340909, "activity_20": 2.111238, "activity_30": 1.989742}, "trend_signal": 1, "fair_value": 2.665193, "relative_strength": 25.674948, "rate_of_change": 1.4223194748358874, "market_dynamics": 1.499977, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.45, "close": 2.65, "volume": 29006505}, "trend_line": 1.887667, "activity_lines": {"activity_5": 2.59, "activity_10": 2.425455, "activity_20": 2.178333, "activity_30": 2.041097}, "trend_signal": 1, "fair_value": 2.658836, "relative_strength": 26.527517, "rate_of_change": 1.8159115426105659, "market_dynamics": 1.412922, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.49, "close": 2.59, "volume": 35261848}, "trend_line": 1.920333, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.484727, "activity_20": 2.235333, "activity_30": 2.086409}, "trend_signal": 1, "fair_value": 2.652559, "relative_strength": 22.00537, "rate_of_change": 1.7304958978463938, "market_dynamics": 1.349891, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.54, "close": 2.63, "volume": 28851010}, "trend_line": 1.955667, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.538545, "activity_20": 2.291381, "activity_30": 2.132194}, "trend_signal": 1, "fair_value": 2.645391, "relative_strength": 25.11509, "rate_of_change": 1.839993376148823, "market_dynamics": 1.300961, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.5, "close": 2.6, "volume": 11442000}, "trend_line": 1.983667, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.570909, "activity_20": 2.339286, "activity_30": 2.173763}, "trend_signal": 1, "fair_value": 2.636656, "relative_strength": 20.798019, "rate_of_change": 1.4317365891023381, "market_dynamics": 1.191723, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.36, "close": 2.44, "volume": 24800648}, "trend_line": 2.009333, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.560727, "activity_20": 2.367286, "activity_30": 2.203204}, "trend_signal": 1, "fair_value": 2.628508, "relative_strength": 12.766418, "rate_of_change": 1.293866359625872, "market_dynamics": 0.947695, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.38, "close": 2.41, "volume": 20037200}, "trend_line": 2.036, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.539273, "activity_20": 2.388667, "activity_30": 2.229054}, "trend_signal": 1, "fair_value": 2.615985, "relative_strength": 12.965445, "rate_of_change": 1.3271568226869424, "market_dynamics": 0.617827, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.36, "close": 2.44, "volume": 16093403}, "trend_line": 2.059667, "activity_lines": {"activity_5": 2.466, "activity_10": 2.520727, "activity_20": 2.409571, "activity_30": 2.255118}, "trend_signal": 1, "fair_value": 2.59935, "relative_strength": 10.755368, "rate_of_change": 1.162426326129671, "market_dynamics": 0.301644, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.41, "high": 2.54, "low": 2.39, "close": 2.44, "volume": 14448000}, "trend_line": 2.084, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.501455, "activity_20": 2.427333, "activity_30": 2.279656}, "trend_signal": 1, "fair_value": 2.584927, "relative_strength": 12.344959, "rate_of_change": 1.181404566854736, "market_dynamics": -0.018269, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.25, "close": 2.27, "volume": 23935632}, "trend_line": 2.101667, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.451818, "activity_20": 2.425714, "activity_30": 2.291656}, "trend_signal": 1, "fair_value": 2.573479, "relative_strength": 3.645601, "rate_of_change": 0.8477447216890536, "market_dynamics": -0.317312, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.28, "high": 2.82, "low": 2.26, "close": 2.49, "volume": 95786504}, "trend_line": 2.129, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.449273, "activity_20": 2.443143, "activity_30": 2.31671}, "trend_signal": 1, "fair_value": 2.564636, "relative_strength": 10.525718, "rate_of_change": 1.3005390482888133, "market_dynamics": -0.333816, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.52, "high": 2.69, "low": 2.47, "close": 2.61, "volume": 35976004}, "trend_line": 2.158333, "activity_lines": {"activity_5": 2.476, "activity_10": 2.47, "activity_20": 2.46881, "activity_30": 2.347742}, "trend_signal": 1, "fair_value": 2.557519, "relative_strength": 13.143948, "rate_of_change": 1.3777829967120636, "market_dynamics": -0.377922, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.53, "close": 2.72, "volume": 31525500}, "trend_line": 2.196, "activity_lines": {"activity_5": 2.566, "activity_10": 2.511455, "activity_20": 2.501381, "activity_30": 2.383978}, "trend_signal": 1, "fair_value": 2.551047, "relative_strength": 21.767649, "rate_of_change": 1.7451894587165346, "market_dynamics": -0.322584, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.73, "high": 2.84, "low": 2.67, "close": 2.76, "volume": 21636000}, "trend_line": 2.237333, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.557818, "activity_20": 2.53381, "activity_30": 2.420366}, "trend_signal": 1, "fair_value": 2.545728, "relative_strength": 21.442649, "rate_of_change": 1.8821948998178435, "market_dynamics": -0.183919, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.7, "close": 2.76, "volume": 17868000}, "trend_line": 2.275333, "activity_lines": {"activity_5": 2.714, "activity_10": 2.601818, "activity_20": 2.561429, "activity_30": 2.454086}, "trend_signal": 1, "fair_value": 2.540887, "relative_strength": 19.02998, "rate_of_change": 1.698450789399692, "market_dynamics": -0.206923, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.46, "close": 2.5, "volume": 44618500}, "trend_line": 2.303667, "activity_lines": {"activity_5": 2.658, "activity_10": 2.595636, "activity_20": 2.56, "activity_30": 2.468581}, "trend_signal": 1, "fair_value": 2.533902, "relative_strength": 7.156341, "rate_of_change": 1.245268275017331, "market_dynamics": -0.252081, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.42, "high": 2.61, "low": 2.36, "close": 2.44, "volume": 38598481}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.577455, "activity_20": 2.551048, "activity_30": 2.477376}, "trend_signal": 1, "fair_value": 2.527308, "relative_strength": 5.36903, "rate_of_change": 1.056272456045077, "market_dynamics": -0.386618, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.44, "high": 2.51, "low": 2.24, "close": 2.31, "volume": 21414020}, "trend_line": 2.345667, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.535091, "activity_20": 2.528905, "activity_30": 2.476215}, "trend_signal": 1, "fair_value": 2.520181, "relative_strength": -1.716017, "rate_of_change": 0.7588917525773334, "market_dynamics": -0.625014, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.26, "high": 2.41, "low": 2.26, "close": 2.28, "volume": 12677184}, "trend_line": 2.362667, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.489636, "activity_20": 2.504333, "activity_30": 2.471978}, "trend_signal": 1, "fair_value": 2.511845, "relative_strength": -6.638055, "rate_of_change": 0.724740553539778, "market_dynamics": -0.948088, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.14, "close": 2.17, "volume": 14485010}, "trend_line": 2.372667, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.427091, "activity_20": 2.47019, "activity_30": 2.459548}, "trend_signal": 0, "fair_value": 2.5037, "relative_strength": -11.690411, "rate_of_change": 0.4232505046204051, "market_dynamics": -1.211553, "expectation": {"probability": 40.931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.95, "close": 1.99, "volume": 15217540}, "trend_line": 2.378333, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.333636, "activity_20": 2.421238, "activity_30": 2.43486}, "trend_signal": 0, "fair_value": 2.493565, "relative_strength": -17.591862, "rate_of_change": 0.23880300101110571, "market_dynamics": -1.437409, "expectation": {"probability": 40.1092, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.97, "close": 2.01, "volume": 5688886}, "trend_line": 2.383333, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.252909, "activity_20": 2.376952, "activity_30": 2.411097}, "trend_signal": 0, "fair_value": 2.483856, "relative_strength": -19.570522, "rate_of_change": 0.21023128384460432, "market_dynamics": -1.52787, "expectation": {"probability": 39.0858, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.98, "close": 2.01, "volume": 5849953}, "trend_line": 2.387333, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.183091, "activity_20": 2.335714, "activity_30": 2.387011}, "trend_signal": 0, "fair_value": 2.474088, "relative_strength": -16.833277, "rate_of_change": 0.16783219130520174, "market_dynamics": -1.546831, "expectation": {"probability": 38.6564, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.99, "high": 2.12, "low": 1.97, "close": 1.97, "volume": 7172548}, "trend_line": 2.394667, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.118909, "activity_20": 2.293429, "activity_30": 2.360086}, "trend_signal": 0, "fair_value": 2.464124, "relative_strength": -15.106001, "rate_of_change": 0.3072047343206907, "market_dynamics": -1.544856, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.88, "close": 1.91, "volume": 5948000}, "trend_line": 2.396333, "activity_lines": {"activity_5": 1.964667, "activity_10": 2.058182, "activity_20": 2.248571, "activity_30": 2.328817}, "trend_signal": 0, "fair_value": 2.454492, "relative_strength": -20.478161, "rate_of_change": 0.06957125980354359, "market_dynamics": -1.533936, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.8, "close": 1.82, "volume": 3564520}, "trend_line": 2.386333, "activity_lines": {"activity_5": 1.912, "activity_10": 1.996545, "activity_20": 2.198429, "activity_30": 2.291634}, "trend_signal": 0, "fair_value": 2.440158, "relative_strength": -23.382549, "rate_of_change": -0.417304272820171, "market_dynamics": -1.530915, "expectation": {"probability": 39.0236, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.73, "close": 1.75, "volume": 3366000}, "trend_line": 2.369, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.934545, "activity_20": 2.144571, "activity_30": 2.250581}, "trend_signal": 0, "fair_value": 2.424301, "relative_strength": -26.991343, "rate_of_change": -0.7263445629759058, "market_dynamics": -1.548643, "expectation": {"probability": 38.6414, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.75, "close": 1.77, "volume": 3040500}, "trend_line": 2.348, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.888727, "activity_20": 2.095762, "activity_30": 2.211935}, "trend_signal": 0, "fair_value": 2.409647, "relative_strength": -26.777375, "rate_of_change": -0.886449978894063, "market_dynamics": -1.569289, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.65, "close": 1.66, "volume": 4065020}, "trend_line": 2.321, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.832727, "activity_20": 2.039667, "activity_30": 2.167548}, "trend_signal": 0, "fair_value": 2.39662, "relative_strength": -27.370471, "rate_of_change": -1.149914821124348, "market_dynamics": -1.598402, "expectation": {"probability": 38.9461, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.65, "close": 1.69, "volume": 3341962}, "trend_line": 2.288667, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.793455, "activity_20": 1.990143, "activity_30": 2.126839}, "trend_signal": 0, "fair_value": 2.376552, "relative_strength": -27.520007, "rate_of_change": -1.3930633347695125, "market_dynamics": -1.622619, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.56, "close": 1.56, "volume": 4303640}, "trend_line": 2.255, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.739273, "activity_20": 1.931, "activity_30": 2.079828}, "trend_signal": 0, "fair_value": 2.353559, "relative_strength": -33.301801, "rate_of_change": -1.471030953825956, "market_dynamics": -1.626556, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.57, "high": 1.69, "low": 1.57, "close": 1.69, "volume": 11459685}, "trend_line": 2.223, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.716545, "activity_20": 1.888667, "activity_30": 2.043376}, "trend_signal": 0, "fair_value": 2.333133, "relative_strength": -27.097359, "rate_of_change": -1.4190687361419083, "market_dynamics": -1.497572, "expectation": {"probability": 37.1137, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.65, "close": 1.71, "volume": 4600030}, "trend_line": 2.193667, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.703273, "activity_20": 1.852619, "activity_30": 2.01028}, "trend_signal": 0, "fair_value": 2.312118, "relative_strength": -25.120259, "rate_of_change": -1.3195231668915806, "market_dynamics": -1.315974, "expectation": {"probability": 37.6303, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.71, "close": 1.74, "volume": 2186500}, "trend_line": 2.164, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.700909, "activity_20": 1.824238, "activity_30": 1.981011}, "trend_signal": 0, "fair_value": 2.289681, "relative_strength": -23.87724, "rate_of_change": -1.3523930478053363, "market_dynamics": -1.044089, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.61, "close": 1.64, "volume": 3110000}, "trend_line": 2.132, "activity_lines": {"activity_5": 1.682, "activity_10": 1.684545, "activity_20": 1.79119, "activity_30": 1.947204}, "trend_signal": 0, "fair_value": 2.26756, "relative_strength": -29.388249, "rate_of_change": -1.478743068391868, "market_dynamics": -0.76013, "expectation": {"probability": 40.1251, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.6, "close": 1.6, "volume": 5208000}, "trend_line": 2.104, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.665818, "activity_20": 1.759667, "activity_30": 1.912882}, "trend_signal": 0, "fair_value": 2.253909, "relative_strength": -30.546543, "rate_of_change": -1.3133208255159485, "market_dynamics": -0.586534, "expectation": {"probability": 39.7276, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.59, "high": 1.71, "low": 1.59, "close": 1.63, "volume": 6492000}, "trend_line": 2.078, "activity_lines": {"activity_5": 1.644, "activity_10": 1.656545, "activity_20": 1.735286, "activity_30": 1.882301}, "trend_signal": 0, "fair_value": 2.239673, "relative_strength": -30.525726, "rate_of_change": -1.2357414448669317, "market_dynamics": -0.372752, "expectation": {"probability": 37.7757, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.58, "close": 1.61, "volume": 6071000}, "trend_line": 2.050333, "activity_lines": {"activity_5": 1.626, "activity_10": 1.645818, "activity_20": 1.712857, "activity_30": 1.852108}, "trend_signal": 0, "fair_value": 2.223575, "relative_strength": -30.797703, "rate_of_change": -1.331424446583237, "market_dynamics": -0.227686, "expectation": {"probability": 39.3842, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.58, "close": 1.64, "volume": 8444877}, "trend_line": 2.023667, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.643455, "activity_20": 1.696619, "activity_30": 1.825634}, "trend_signal": 0, "fair_value": 2.208208, "relative_strength": -30.771774, "rate_of_change": -1.3005692246088842, "market_dynamics": -0.036207, "expectation": {"probability": 37.7886, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.55, "close": 1.65, "volume": 8570500}, "trend_line": 2.003, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.643273, "activity_20": 1.684381, "activity_30": 1.801527}, "trend_signal": 0, "fair_value": 2.192605, "relative_strength": -27.825862, "rate_of_change": -1.0212648622525342, "market_dynamics": 0.161701, "expectation": {"probability": 38.959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.65, "close": 1.74, "volume": 7085655}, "trend_line": 1.978, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.660182, "activity_20": 1.68319, "activity_30": 1.784559}, "trend_signal": 0, "fair_value": 2.179433, "relative_strength": -23.692198, "rate_of_change": -1.248127808287575, "market_dynamics": 0.353608, "expectation": {"probability": 39.4556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.65, "close": 1.65, "volume": 2321000}, "trend_line": 1.946, "activity_lines": {"activity_5": 1.67, "activity_10": 1.657455, "activity_20": 1.674619, "activity_30": 1.763398}, "trend_signal": 0, "fair_value": 2.166521, "relative_strength": -26.936635, "rate_of_change": -1.617795753286149, "market_dynamics": 0.400679, "expectation": {"probability": 41.4395, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.52, "close": 1.57, "volume": 30757840}, "trend_line": 1.907667, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.640909, "activity_20": 1.660143, "activity_30": 1.73914}, "trend_signal": 0, "fair_value": 2.152079, "relative_strength": -30.728584, "rate_of_change": -1.9698355601233275, "market_dynamics": 0.503573, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.51, "high": 1.64, "low": 1.4, "close": 1.46, "volume": 17819500}, "trend_line": 1.864333, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.606909, "activity_20": 1.637286, "activity_30": 1.710258}, "trend_signal": 0, "fair_value": 2.138726, "relative_strength": -33.094504, "rate_of_change": -2.2715704575274396, "market_dynamics": 0.436149, "expectation": {"probability": 40.6718, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.36, "close": 1.4, "volume": 7401500}, "trend_line": 1.819, "activity_lines": {"activity_5": 1.506, "activity_10": 1.567091, "activity_20": 1.611143, "activity_30": 1.680301}, "trend_signal": 0, "fair_value": 2.125107, "relative_strength": -34.755149, "rate_of_change": -2.4315934975135916, "market_dynamics": 0.166167, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.29, "close": 1.32, "volume": 7703089}, "trend_line": 1.779667, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.517091, "activity_20": 1.57981, "activity_30": 1.648108}, "trend_signal": 0, "fair_value": 2.111335, "relative_strength": -37.717457, "rate_of_change": -2.1623419461242355, "market_dynamics": -0.111905, "expectation": {"probability": 40.0292, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.32, "high": 1.51, "low": 1.26, "close": 1.48, "volume": 20307500}, "trend_line": 1.747667, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.501273, "activity_20": 1.566095, "activity_30": 1.628774}, "trend_signal": 0, "fair_value": 2.098647, "relative_strength": -28.929899, "rate_of_change": -1.798089193090619, "market_dynamics": -0.249088, "expectation": {"probability": 39.1067, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.36, "close": 1.49, "volume": 8072000}, "trend_line": 1.720333, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.49, "activity_20": 1.554619, "activity_30": 1.612151}, "trend_signal": 0, "fair_value": 2.085964, "relative_strength": -28.366506, "rate_of_change": -1.5640279298058606, "market_dynamics": -0.339785, "expectation": {"probability": 39.014, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.49, "close": 1.59, "volume": 15249000}, "trend_line": 1.697333, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.499091, "activity_20": 1.554, "activity_30": 1.603742}, "trend_signal": 0, "fair_value": 2.072548, "relative_strength": -25.032247, "rate_of_change": -1.3369504624976625, "market_dynamics": -0.057193, "expectation": {"probability": 39.1662, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.53, "close": 1.58, "volume": 15408000}, "trend_line": 1.677667, "activity_lines": {"activity_5": 1.534, "activity_10": 1.507273, "activity_20": 1.552762, "activity_30": 1.596172}, "trend_signal": 0, "fair_value": 2.0608, "relative_strength": -25.35606, "rate_of_change": -1.1586412330403026, "market_dynamics": 0.390254, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.43, "close": 1.48, "volume": 15345559}, "trend_line": 1.660667, "activity_lines": {"activity_5": 1.53, "activity_10": 1.498545, "activity_20": 1.542524, "activity_30": 1.583419}, "trend_signal": 0, "fair_value": 2.04889, "relative_strength": -28.65035, "rate_of_change": -1.0133119385432345, "market_dynamics": 0.463703, "expectation": {"probability": 41.1872, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.4, "close": 1.46, "volume": 16442500}, "trend_line": 1.642333, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.490909, "activity_20": 1.530762, "activity_30": 1.570473}, "trend_signal": 0, "fair_value": 2.03721, "relative_strength": -27.996717, "rate_of_change": -1.1040142304266811, "market_dynamics": 0.630224, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.4, "close": 1.52, "volume": 19208500}, "trend_line": 1.626, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.497636, "activity_20": 1.52581, "activity_30": 1.562581}, "trend_signal": 0, "fair_value": 2.02717, "relative_strength": -25.796557, "rate_of_change": -0.9944998974020587, "market_dynamics": 0.657374, "expectation": {"probability": 39.9569, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.52, "high": 1.59, "low": 1.46, "close": 1.57, "volume": 10933000}, "trend_line": 1.612667, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.514364, "activity_20": 1.526524, "activity_30": 1.558968}, "trend_signal": 0, "fair_value": 2.018048, "relative_strength": -21.045634, "rate_of_change": -0.8199876998769876, "market_dynamics": 0.634841, "expectation": {"probability": 40.6952, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.45, "close": 1.47, "volume": 11218001}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.506, "activity_10": 1.510909, "activity_20": 1.518524, "activity_30": 1.549763}, "trend_signal": 0, "fair_value": 2.007867, "relative_strength": -24.046761, "rate_of_change": -0.9094872034958231, "market_dynamics": 0.596621, "expectation": {"probability": 41.8759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.39, "close": 1.45, "volume": 7265500}, "trend_line": 1.585667, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.502545, "activity_20": 1.509429, "activity_30": 1.540215}, "trend_signal": 0, "fair_value": 1.997916, "relative_strength": -22.731725, "rate_of_change": -0.771777221526918, "market_dynamics": 0.541707, "expectation": {"probability": 41.8759, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/752050e4-ff4a-42ad-990f-a914c11b710f/", "share_image": "https://sharemaestro.com/terminal/752050e4-ff4a-42ad-990f-a914c11b710f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}