{"ticker": {"uuid": "752073ad-2f62-4902-b3de-318cd3b82147", "symbol": "SRV", "name": "NXG Cushing Midstream Energy Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SRV rose 0.24%, moving from 47.53 to 47.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.29 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 52.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "47.64"}, {"label": "12-Week Change", "value": "0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.29"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 51.024394, "high": 51.024394, "low": 47.5, "close": 47.64, "volume": 634672}, "trend_line": 43.640103, "activity_lines": {"activity_5": 48.289169, "activity_10": 48.020082, "activity_20": 47.122154, "activity_30": 45.765366}, "trend_signal": 1, "fair_value": 34.019062, "relative_strength": 7.285934, "rate_of_change": 0.9959814154872872, "market_dynamics": 0.339496, "expectation": {"probability": 52.9449, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 25.606826, "high": 25.97513, "low": 25.244984, "close": 25.936361, "volume": 153201}, "trend_line": 21.848762, "activity_lines": {"activity_5": 25.469406, "activity_10": 24.615826, "activity_20": 23.228582, "activity_30": 22.52099}, "trend_signal": 1, "fair_value": 16.745003, "relative_strength": 9.02109, "rate_of_change": 0.9372636819666786, "market_dynamics": 1.644309, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.072052, "high": 27.416491, "low": 25.988053, "close": 27.131734, "volume": 160386}, "trend_line": 22.075127, "activity_lines": {"activity_5": 26.131109, "activity_10": 25.212842, "activity_20": 23.705747, "activity_30": 22.861827}, "trend_signal": 1, "fair_value": 16.858868, "relative_strength": 15.83084, "rate_of_change": 1.0360541251719328, "market_dynamics": 1.776465, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.299733, "high": 28.100891, "low": 26.85066, "close": 27.881265, "volume": 167190}, "trend_line": 22.282326, "activity_lines": {"activity_5": 26.827154, "activity_10": 25.837274, "activity_20": 24.217682, "activity_30": 23.236416}, "trend_signal": 1, "fair_value": 16.975685, "relative_strength": 18.511836, "rate_of_change": 0.9386084166129728, "market_dynamics": 1.774544, "expectation": {"probability": 60.2441, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.803689, "high": 28.287004, "low": 25.968397, "close": 26.314555, "volume": 146032}, "trend_line": 22.437377, "activity_lines": {"activity_5": 26.797311, "activity_10": 26.075355, "activity_20": 24.535893, "activity_30": 23.49656}, "trend_signal": 1, "fair_value": 17.084805, "relative_strength": 13.541026, "rate_of_change": 0.6958474622442928, "market_dynamics": 1.641317, "expectation": {"probability": 59.9195, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.360274, "high": 27.784095, "low": 26.360274, "close": 27.568563, "volume": 81575}, "trend_line": 22.626846, "activity_lines": {"activity_5": 27.129644, "activity_10": 26.478296, "activity_20": 24.94403, "activity_30": 23.827604}, "trend_signal": 1, "fair_value": 17.202606, "relative_strength": 17.373473, "rate_of_change": 0.844434712667167, "market_dynamics": 1.498739, "expectation": {"probability": 60.0628, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.646938, "high": 28.032284, "low": 27.100922, "close": 27.695923, "volume": 81160}, "trend_line": 22.827144, "activity_lines": {"activity_5": 27.372786, "activity_10": 26.828965, "activity_20": 25.332066, "activity_30": 24.154641}, "trend_signal": 1, "fair_value": 17.324214, "relative_strength": 14.563605, "rate_of_change": 0.8852228012689001, "market_dynamics": 1.337553, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.875533, "high": 28.156378, "low": 27.633875, "close": 28.071472, "volume": 50419}, "trend_line": 23.041557, "activity_lines": {"activity_5": 27.623808, "activity_10": 27.163321, "activity_20": 25.723707, "activity_30": 24.492985}, "trend_signal": 1, "fair_value": 17.449932, "relative_strength": 17.133217, "rate_of_change": 0.9392896456954948, "market_dynamics": 1.143406, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.973502, "high": 28.933602, "low": 27.296659, "close": 27.81022, "volume": 120813}, "trend_line": 23.274157, "activity_lines": {"activity_5": 27.725096, "activity_10": 27.374317, "activity_20": 26.052934, "activity_30": 24.800641}, "trend_signal": 1, "fair_value": 17.573786, "relative_strength": 15.843274, "rate_of_change": 1.0094803923189648, "market_dynamics": 1.132708, "expectation": {"probability": 60.4491, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.889433, "high": 28.337974, "low": 24.027819, "close": 24.592209, "volume": 230259}, "trend_line": 23.388379, "activity_lines": {"activity_5": 26.75845, "activity_10": 26.94597, "activity_20": 26.042836, "activity_30": 24.885676}, "trend_signal": 1, "fair_value": 17.681318, "relative_strength": 5.288954, "rate_of_change": 0.4907675066383784, "market_dynamics": 0.853263, "expectation": {"probability": 59.9822, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.423882, "high": 25.471402, "low": 23.301704, "close": 24.008016, "volume": 160097}, "trend_line": 23.481511, "activity_lines": {"activity_5": 25.711896, "activity_10": 26.427496, "activity_20": 25.960197, "activity_30": 24.925653}, "trend_signal": 1, "fair_value": 17.784295, "relative_strength": 3.367298, "rate_of_change": 0.3981977545344235, "market_dynamics": 0.413101, "expectation": {"probability": 59.4348, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.027819, "high": 24.05792, "low": 22.479873, "close": 23.130076, "volume": 102348}, "trend_line": 23.55447, "activity_lines": {"activity_5": 24.610066, "activity_10": 25.778232, "activity_20": 25.779588, "activity_30": 24.90298}, "trend_signal": 1, "fair_value": 17.87627, "relative_strength": -0.92456, "rate_of_change": 0.31070828448815463, "market_dynamics": -0.110391, "expectation": {"probability": 62.3137, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.301704, "high": 24.953324, "low": 23.301704, "close": 24.839748, "volume": 72290}, "trend_line": 23.734368, "activity_lines": {"activity_5": 24.382515, "activity_10": 25.49084, "activity_20": 25.751538, "activity_30": 24.985901}, "trend_signal": 1, "fair_value": 17.979626, "relative_strength": 5.786337, "rate_of_change": 0.7637531220188841, "market_dynamics": -0.660577, "expectation": {"probability": 59.8031, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.953324, "high": 26.429813, "low": 24.635846, "close": 25.56129, "volume": 61206}, "trend_line": 23.968623, "activity_lines": {"activity_5": 24.610927, "activity_10": 25.37631, "activity_20": 25.774609, "activity_30": 25.103767}, "trend_signal": 1, "fair_value": 18.087868, "relative_strength": 11.272328, "rate_of_change": 0.9869864662079942, "market_dynamics": -0.882556, "expectation": {"probability": 59.9769, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.454395, "high": 26.322918, "low": 25.106919, "close": 25.588014, "volume": 57243}, "trend_line": 24.150939, "activity_lines": {"activity_5": 24.998176, "activity_10": 25.30882, "activity_20": 25.78469, "activity_30": 25.208244}, "trend_signal": 1, "fair_value": 18.20078, "relative_strength": 13.927214, "rate_of_change": 0.7606444475345961, "market_dynamics": -0.939308, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.848571, "high": 28.059963, "low": 25.173795, "close": 25.69046, "volume": 103715}, "trend_line": 24.31394, "activity_lines": {"activity_5": 25.353187, "activity_10": 25.273167, "activity_20": 25.791451, "activity_30": 25.307568}, "trend_signal": 1, "fair_value": 18.312491, "relative_strength": 7.962474, "rate_of_change": 0.6749261384826393, "market_dynamics": -0.830493, "expectation": {"probability": 60.6799, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.771587, "high": 25.906733, "low": 23.756914, "close": 24.101707, "volume": 60656}, "trend_line": 24.419273, "activity_lines": {"activity_5": 25.06645, "activity_10": 24.982797, "activity_20": 25.636091, "activity_30": 25.293875}, "trend_signal": 1, "fair_value": 18.407008, "relative_strength": -0.119614, "rate_of_change": 0.43322061336007933, "market_dynamics": -0.841007, "expectation": {"probability": 63.6, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.23692, "high": 25.237496, "low": 23.729872, "close": 25.082001, "volume": 421474}, "trend_line": 24.582346, "activity_lines": {"activity_5": 25.041702, "activity_10": 24.936011, "activity_20": 25.569051, "activity_30": 25.336632}, "trend_signal": 1, "fair_value": 18.502429, "relative_strength": 1.489651, "rate_of_change": 0.6678044837780416, "market_dynamics": -0.683074, "expectation": {"probability": 60.4955, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.473543, "high": 24.554671, "low": 23.696069, "close": 24.000298, "volume": 232782}, "trend_line": 24.68529, "activity_lines": {"activity_5": 24.640237, "activity_10": 24.746907, "activity_20": 25.393359, "activity_30": 25.29908}, "trend_signal": 0, "fair_value": 18.587667, "relative_strength": -3.87157, "rate_of_change": 0.4187720732593921, "market_dynamics": -0.621666, "expectation": {"probability": 72.6582, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.912409, "high": 25.007634, "low": 23.161978, "close": 24.879182, "volume": 160688}, "trend_line": 24.813172, "activity_lines": {"activity_5": 24.635799, "activity_10": 24.78687, "activity_20": 25.305305, "activity_30": 25.31159}, "trend_signal": 0, "fair_value": 18.672501, "relative_strength": -1.256981, "rate_of_change": 0.518049413233562, "market_dynamics": -0.642359, "expectation": {"probability": 64.2304, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.831608, "high": 24.957717, "low": 23.311725, "close": 23.428112, "volume": 180476}, "trend_line": 24.894345, "activity_lines": {"activity_5": 24.194926, "activity_10": 24.557785, "activity_20": 25.081902, "activity_30": 25.222231}, "trend_signal": 0, "fair_value": 18.746557, "relative_strength": -7.200302, "rate_of_change": 0.3271367320550541, "market_dynamics": -0.60264, "expectation": {"probability": 73.6906, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.551346, "high": 23.551346, "low": 22.250545, "close": 23.287762, "volume": 318691}, "trend_line": 24.97147, "activity_lines": {"activity_5": 23.858093, "activity_10": 24.313726, "activity_20": 24.855445, "activity_30": 25.11858}, "trend_signal": 0, "fair_value": 18.821264, "relative_strength": -9.851313, "rate_of_change": 0.30980931613183144, "market_dynamics": -0.701971, "expectation": {"probability": 71.9382, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.606116, "high": 23.708811, "low": 22.969409, "close": 23.143237, "volume": 194841}, "trend_line": 25.038099, "activity_lines": {"activity_5": 23.527349, "activity_10": 24.040522, "activity_20": 24.627836, "activity_30": 25.00063}, "trend_signal": 0, "fair_value": 18.897814, "relative_strength": -11.090264, "rate_of_change": 0.26682049554951687, "market_dynamics": -0.775497, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.2638, "high": 23.414419, "low": 23.017333, "close": 23.202183, "volume": 229588}, "trend_line": 25.068203, "activity_lines": {"activity_5": 23.345504, "activity_10": 23.808882, "activity_20": 24.424834, "activity_30": 24.882184}, "trend_signal": 0, "fair_value": 18.976194, "relative_strength": -11.054204, "rate_of_change": 0.12023277006773343, "market_dynamics": -0.742314, "expectation": {"probability": 67.6121, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.270647, "high": 23.773851, "low": 23.17829, "close": 23.63939, "volume": 92826}, "trend_line": 25.094793, "activity_lines": {"activity_5": 23.362602, "activity_10": 23.699626, "activity_20": 24.285752, "activity_30": 24.790002}, "trend_signal": 0, "fair_value": 19.049263, "relative_strength": -7.859901, "rate_of_change": 0.10607062660214926, "market_dynamics": -0.694407, "expectation": {"probability": 67.9638, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.523961, "high": 23.797813, "low": 23.349037, "close": 23.725516, "volume": 211415}, "trend_line": 25.104974, "activity_lines": {"activity_5": 23.491062, "activity_10": 23.641459, "activity_20": 24.167611, "activity_30": 24.701662}, "trend_signal": 0, "fair_value": 19.119222, "relative_strength": -9.050524, "rate_of_change": 0.04057016927774351, "market_dynamics": -0.635737, "expectation": {"probability": 68.838, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.901945, "high": 23.985179, "low": 23.208331, "close": 23.305437, "volume": 96126}, "trend_line": 25.113717, "activity_lines": {"activity_5": 23.459668, "activity_10": 23.542641, "activity_20": 24.027763, "activity_30": 24.585563}, "trend_signal": 0, "fair_value": 19.190069, "relative_strength": -11.500188, "rate_of_change": 0.034825767993237555, "market_dynamics": -0.624694, "expectation": {"probability": 71.3983, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.249948, "high": 23.865877, "low": 23.249948, "close": 23.846456, "volume": 112478}, "trend_line": 25.111958, "activity_lines": {"activity_5": 23.607436, "activity_10": 23.556667, "activity_20": 23.960348, "activity_30": 24.503804}, "trend_signal": 0, "fair_value": 19.268923, "relative_strength": -10.185959, "rate_of_change": -0.007004140406614616, "market_dynamics": -0.673315, "expectation": {"probability": 67.8631, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.888073, "high": 24.033663, "low": 23.478841, "close": 23.901945, "volume": 139558}, "trend_line": 25.08114, "activity_lines": {"activity_5": 23.726819, "activity_10": 23.603246, "activity_20": 23.918336, "activity_30": 24.425739}, "trend_signal": 0, "fair_value": 19.343362, "relative_strength": -11.082292, "rate_of_change": -0.12272240977784374, "market_dynamics": -0.650676, "expectation": {"probability": 68.5458, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.832584, "high": 24.276497, "low": 23.652244, "close": 24.179391, "volume": 171848}, "trend_line": 25.037881, "activity_lines": {"activity_5": 23.892033, "activity_10": 23.702059, "activity_20": 23.921359, "activity_30": 24.367561}, "trend_signal": 0, "fair_value": 19.418982, "relative_strength": -11.103446, "rate_of_change": -0.17247621120891074, "market_dynamics": -0.599134, "expectation": {"probability": 69.3227, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.311178, "high": 25.063556, "low": 24.030333, "close": 25.014371, "volume": 139991}, "trend_line": 25.018563, "activity_lines": {"activity_5": 24.299574, "activity_10": 23.96541, "activity_20": 24.00587, "activity_30": 24.366044}, "trend_signal": 0, "fair_value": 19.500787, "relative_strength": -7.66168, "rate_of_change": -0.07715509151912014, "market_dynamics": -0.260668, "expectation": {"probability": 70.0622, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.042477, "high": 25.815393, "low": 24.866884, "close": 25.717022, "volume": 119542}, "trend_line": 25.011252, "activity_lines": {"activity_5": 24.855408, "activity_10": 24.327674, "activity_20": 24.152507, "activity_30": 24.411106}, "trend_signal": 0, "fair_value": 19.58633, "relative_strength": -6.508359, "rate_of_change": -0.029222301856431165, "market_dynamics": 0.0822, "expectation": {"probability": 62.1027, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.089427, "high": 27.115297, "low": 25.729459, "close": 27.023952, "volume": 256362}, "trend_line": 25.007659, "activity_lines": {"activity_5": 25.686113, "activity_10": 24.883393, "activity_20": 24.411295, "activity_30": 24.540958}, "trend_signal": 0, "fair_value": 19.676887, "relative_strength": -2.694397, "rate_of_change": -0.01436553436028962, "market_dynamics": 0.608195, "expectation": {"probability": 62.1027, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.087191, "high": 27.970774, "low": 27.052058, "close": 27.881186, "volume": 204570}, "trend_line": 25.007656, "activity_lines": {"activity_5": 26.590729, "activity_10": 25.524415, "activity_20": 24.741324, "activity_30": 24.726347}, "trend_signal": 0, "fair_value": 19.77084, "relative_strength": 0.635759, "rate_of_change": -1.1996324804057651e-05, "market_dynamics": 1.006622, "expectation": {"probability": 61.0723, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.930372, "high": 29.628206, "low": 27.881186, "close": 28.661915, "volume": 182712}, "trend_line": 25.085902, "activity_lines": {"activity_5": 27.490306, "activity_10": 26.222315, "activity_20": 25.13466, "activity_30": 24.962105}, "trend_signal": 0, "fair_value": 19.873379, "relative_strength": 3.307221, "rate_of_change": 0.3128881811234129, "market_dynamics": 1.231767, "expectation": {"probability": 61.8146, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.597969, "high": 29.244532, "low": 28.420342, "close": 28.626389, "volume": 124621}, "trend_line": 25.121163, "activity_lines": {"activity_5": 28.079206, "activity_10": 26.822437, "activity_20": 25.509976, "activity_30": 25.190524}, "trend_signal": 1, "fair_value": 19.975757, "relative_strength": 0.662818, "rate_of_change": 0.14056102108665827, "market_dynamics": 1.353921, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.72586, "high": 29.365318, "low": 28.661915, "close": 29.294267, "volume": 106789}, "trend_line": 25.174441, "activity_lines": {"activity_5": 28.649931, "activity_10": 27.454884, "activity_20": 25.934918, "activity_30": 25.459756}, "trend_signal": 1, "fair_value": 20.078825, "relative_strength": 2.423198, "rate_of_change": 0.21208413002217447, "market_dynamics": 1.249247, "expectation": {"probability": 59.5466, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.557155, "high": 31.475528, "low": 29.358213, "close": 31.418688, "volume": 135966}, "trend_line": 25.286015, "activity_lines": {"activity_5": 29.690313, "activity_10": 28.364702, "activity_20": 26.53746, "activity_30": 25.862611}, "trend_signal": 1, "fair_value": 20.195321, "relative_strength": 10.483235, "rate_of_change": 0.4432034856305146, "market_dynamics": 1.266582, "expectation": {"probability": 59.6333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.361847, "high": 32.39919, "low": 29.437944, "close": 29.621101, "volume": 216262}, "trend_line": 25.346377, "activity_lines": {"activity_5": 29.838517, "activity_10": 28.810009, "activity_20": 26.938628, "activity_30": 26.142294}, "trend_signal": 1, "fair_value": 20.30069, "relative_strength": 5.468319, "rate_of_change": 0.23871693503306612, "market_dynamics": 1.253346, "expectation": {"probability": 60.6248, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.592371, "high": 29.886858, "low": 26.934803, "close": 29.26197, "volume": 268907}, "trend_line": 25.502036, "activity_lines": {"activity_5": 29.751016, "activity_10": 29.086035, "activity_20": 27.278827, "activity_30": 26.394913}, "trend_signal": 1, "fair_value": 20.403152, "relative_strength": 7.138684, "rate_of_change": 0.6141272182608188, "market_dynamics": 1.293137, "expectation": {"probability": 59.8206, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.305066, "high": 30.619485, "low": 29.154303, "close": 29.434353, "volume": 109536}, "trend_line": 25.682914, "activity_lines": {"activity_5": 29.680973, "activity_10": 29.300992, "activity_20": 27.614574, "activity_30": 26.648611}, "trend_signal": 1, "fair_value": 20.503389, "relative_strength": 4.740119, "rate_of_change": 0.7092688599451427, "market_dynamics": 1.176002, "expectation": {"probability": 58.6457, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.376892, "high": 30.08007, "low": 28.507796, "close": 29.017762, "volume": 104388}, "trend_line": 25.87917, "activity_lines": {"activity_5": 29.418201, "activity_10": 29.359843, "activity_20": 27.882044, "activity_30": 26.863762}, "trend_signal": 1, "fair_value": 20.597795, "relative_strength": 2.467071, "rate_of_change": 0.7641500493285077, "market_dynamics": 0.898635, "expectation": {"probability": 58.9886, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.434353, "high": 31.502946, "low": 29.251197, "close": 31.395207, "volume": 125736}, "trend_line": 26.097685, "activity_lines": {"activity_5": 29.966346, "activity_10": 29.790943, "activity_20": 28.348652, "activity_30": 27.219636}, "trend_signal": 1, "fair_value": 20.704549, "relative_strength": 8.508138, "rate_of_change": 0.8443663378694141, "market_dynamics": 0.792993, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.560407, "high": 31.750746, "low": 29.825269, "close": 30.674516, "volume": 153162}, "trend_line": 26.268126, "activity_lines": {"activity_5": 30.275825, "activity_10": 30.01153, "activity_20": 28.707327, "activity_30": 27.514915}, "trend_signal": 1, "fair_value": 20.804792, "relative_strength": 4.037361, "rate_of_change": 0.6530885785463357, "market_dynamics": 0.662344, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.899531, "high": 31.153579, "low": 30.485795, "close": 30.623707, "volume": 63401}, "trend_line": 26.435983, "activity_lines": {"activity_5": 30.49814, "activity_10": 30.172092, "activity_20": 29.025581, "activity_30": 27.79592}, "trend_signal": 1, "fair_value": 20.90481, "relative_strength": 3.62484, "rate_of_change": 0.639013989806511, "market_dynamics": 0.592215, "expectation": {"probability": 58.1869, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.059218, "high": 31.059218, "low": 30.239005, "close": 30.493053, "volume": 61370}, "trend_line": 26.596069, "activity_lines": {"activity_5": 30.586121, "activity_10": 30.27323, "activity_20": 29.298133, "activity_30": 28.057667}, "trend_signal": 1, "fair_value": 21.000667, "relative_strength": 3.411327, "rate_of_change": 0.6055609885964888, "market_dynamics": 0.535297, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.659999, "high": 31.647158, "low": 30.303533, "close": 30.841462, "volume": 123763}, "trend_line": 26.820728, "activity_lines": {"activity_5": 30.719659, "activity_10": 30.403775, "activity_20": 29.57164, "activity_30": 28.331563}, "trend_signal": 1, "fair_value": 21.091341, "relative_strength": 3.155839, "rate_of_change": 0.8447075392983792, "market_dynamics": 0.35512, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.993891, "high": 32.010085, "low": 30.601931, "close": 30.776136, "volume": 90863}, "trend_line": 27.010532, "activity_lines": {"activity_5": 30.709841, "activity_10": 30.494312, "activity_20": 29.80304, "activity_30": 28.586751}, "trend_signal": 1, "fair_value": 21.188547, "relative_strength": 1.175688, "rate_of_change": 0.7076765403235972, "market_dynamics": 0.134612, "expectation": {"probability": 57.3624, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.673194, "high": 31.010665, "low": 30.262359, "close": 30.739221, "volume": 65795}, "trend_line": 27.235163, "activity_lines": {"activity_5": 30.72899, "activity_10": 30.58982, "activity_20": 29.997926, "activity_30": 28.827311}, "trend_signal": 1, "fair_value": 21.285702, "relative_strength": 0.322655, "rate_of_change": 0.8316422645803447, "market_dynamics": -0.040676, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.445767, "high": 31.032674, "low": 30.394413, "close": 30.431095, "volume": 102981}, "trend_line": 27.420227, "activity_lines": {"activity_5": 30.641116, "activity_10": 30.608976, "activity_20": 30.130908, "activity_30": 29.0335}, "trend_signal": 1, "fair_value": 21.380085, "relative_strength": -0.672277, "rate_of_change": 0.6795039192532116, "market_dynamics": -0.156215, "expectation": {"probability": 60.0879, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.585158, "high": 30.951974, "low": 30.137715, "close": 30.673194, "volume": 176872}, "trend_line": 27.661729, "activity_lines": {"activity_5": 30.646783, "activity_10": 30.650893, "activity_20": 30.257177, "activity_30": 29.243369}, "trend_signal": 1, "fair_value": 21.477275, "relative_strength": -1.692325, "rate_of_change": 0.8807439850880904, "market_dynamics": -0.225771, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.68053, "high": 31.304045, "low": 30.482449, "close": 31.014333, "volume": 116064}, "trend_line": 27.919282, "activity_lines": {"activity_5": 30.754154, "activity_10": 30.732311, "activity_20": 30.388989, "activity_30": 29.459666}, "trend_signal": 1, "fair_value": 21.58328, "relative_strength": -1.477209, "rate_of_change": 0.9310806276787611, "market_dynamics": -0.281485, "expectation": {"probability": 60.8328, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.069355, "high": 31.600206, "low": 30.724548, "close": 31.459332, "volume": 82840}, "trend_line": 28.196485, "activity_lines": {"activity_5": 30.998332, "activity_10": 30.858336, "activity_20": 30.537956, "activity_30": 29.688057}, "trend_signal": 1, "fair_value": 21.692343, "relative_strength": 1.942068, "rate_of_change": 0.9928729542543396, "market_dynamics": -0.202227, "expectation": {"probability": 60.058, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.733665, "high": 31.990203, "low": 31.066368, "close": 31.526061, "volume": 80688}, "trend_line": 28.473948, "activity_lines": {"activity_5": 31.219208, "activity_10": 30.995328, "activity_20": 30.672158, "activity_30": 29.902868}, "trend_signal": 1, "fair_value": 21.801254, "relative_strength": 2.999947, "rate_of_change": 0.9840340028198582, "market_dynamics": -0.097787, "expectation": {"probability": 60.2029, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.585377, "high": 32.400887, "low": 31.140512, "close": 31.459332, "volume": 79106}, "trend_line": 28.734612, "activity_lines": {"activity_5": 31.365384, "activity_10": 31.104705, "activity_20": 30.782648, "activity_30": 30.095473}, "trend_signal": 1, "fair_value": 21.909976, "relative_strength": 5.099111, "rate_of_change": 0.9154473415488378, "market_dynamics": -0.084573, "expectation": {"probability": 59.6415, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.614089, "high": 31.273972, "low": 28.619614, "close": 30.962566, "volume": 146478}, "trend_line": 28.975847, "activity_lines": {"activity_5": 31.277423, "activity_10": 31.108567, "activity_20": 30.832506, "activity_30": 30.239212}, "trend_signal": 1, "fair_value": 22.012756, "relative_strength": 3.611864, "rate_of_change": 0.8395276052448636, "market_dynamics": 0.030649, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.903251, "high": 32.016863, "low": 30.903251, "close": 31.966212, "volume": 78693}, "trend_line": 29.26454, "activity_lines": {"activity_5": 31.504718, "activity_10": 31.286374, "activity_20": 30.966824, "activity_30": 30.432139}, "trend_signal": 1, "fair_value": 22.128415, "relative_strength": 2.978481, "rate_of_change": 0.9963229030026232, "market_dynamics": 0.019388, "expectation": {"probability": 57.6889, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.994385, "high": 32.496404, "low": 31.357494, "close": 31.754614, "volume": 61764}, "trend_line": 29.528145, "activity_lines": {"activity_5": 31.598023, "activity_10": 31.405259, "activity_20": 31.068267, "activity_30": 30.592789}, "trend_signal": 1, "fair_value": 22.237776, "relative_strength": 1.118595, "rate_of_change": 0.9007659098690713, "market_dynamics": 0.014118, "expectation": {"probability": 57.7854, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.941935, "high": 32.571333, "low": 31.687179, "close": 32.279112, "volume": 72953}, "trend_line": 29.807384, "activity_lines": {"activity_5": 31.846474, "activity_10": 31.601717, "activity_20": 31.218062, "activity_30": 30.770271}, "trend_signal": 1, "fair_value": 22.345645, "relative_strength": 2.682263, "rate_of_change": 0.945670647445007, "market_dynamics": 0.134886, "expectation": {"probability": 56.9168, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.129256, "high": 32.481419, "low": 31.724643, "close": 32.090368, "volume": 62789}, "trend_line": 30.071083, "activity_lines": {"activity_5": 31.981808, "activity_10": 31.735859, "activity_20": 31.337225, "activity_30": 30.91756}, "trend_signal": 1, "fair_value": 22.451005, "relative_strength": 6.653113, "rate_of_change": 0.8846767633147632, "market_dynamics": 0.154634, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.956921, "high": 32.436462, "low": 31.900724, "close": 32.410237, "volume": 85799}, "trend_line": 30.317612, "activity_lines": {"activity_5": 32.181696, "activity_10": 31.897991, "activity_20": 31.473382, "activity_30": 31.068473}, "trend_signal": 1, "fair_value": 22.553373, "relative_strength": 3.771428, "rate_of_change": 0.8198208225490212, "market_dynamics": 0.276596, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.593811, "high": 32.901583, "low": 32.054327, "close": 32.716911, "volume": 84975}, "trend_line": 30.550942, "activity_lines": {"activity_5": 32.387296, "activity_10": 32.084299, "activity_20": 31.624576, "activity_30": 31.223267}, "trend_signal": 1, "fair_value": 22.655682, "relative_strength": 3.297713, "rate_of_change": 0.7696186625780378, "market_dynamics": 0.373461, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.656338, "high": 33.992727, "low": 32.557983, "close": 33.769365, "volume": 74898}, "trend_line": 30.775789, "activity_lines": {"activity_5": 32.893669, "activity_10": 32.431006, "activity_20": 31.858389, "activity_30": 31.430907}, "trend_signal": 1, "fair_value": 22.762025, "relative_strength": 5.940606, "rate_of_change": 0.7359740331411073, "market_dynamics": 0.459151, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.852652, "high": 35.100377, "low": 33.534645, "close": 34.791531, "volume": 115455}, "trend_line": 31.006134, "activity_lines": {"activity_5": 33.606446, "activity_10": 32.921561, "activity_20": 32.178245, "activity_30": 31.689987}, "trend_signal": 1, "fair_value": 22.870904, "relative_strength": 8.629666, "rate_of_change": 0.7484617209976316, "market_dynamics": 0.802103, "expectation": {"probability": 56.0726, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.132254, "high": 35.843985, "low": 33.93594, "close": 34.450809, "volume": 175985}, "trend_line": 31.199097, "activity_lines": {"activity_5": 34.038155, "activity_10": 33.290795, "activity_20": 32.446046, "activity_30": 31.912224}, "trend_signal": 1, "fair_value": 22.972861, "relative_strength": 6.300894, "rate_of_change": 0.6223381476710347, "market_dynamics": 1.115786, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.375093, "high": 36.002131, "low": 34.375093, "close": 35.948613, "volume": 257233}, "trend_line": 31.443171, "activity_lines": {"activity_5": 34.811769, "activity_10": 33.877966, "activity_20": 32.838272, "activity_30": 32.218645}, "trend_signal": 1, "fair_value": 23.082043, "relative_strength": 9.972539, "rate_of_change": 0.7823111034271321, "market_dynamics": 1.462509, "expectation": {"probability": 55.3117, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.826287, "high": 36.139748, "low": 33.165692, "close": 34.159592, "volume": 225821}, "trend_line": 31.605348, "activity_lines": {"activity_5": 34.753151, "activity_10": 34.049205, "activity_20": 33.034135, "activity_30": 32.393898}, "trend_signal": 1, "fair_value": 23.181962, "relative_strength": 5.652326, "rate_of_change": 0.5157781319193278, "market_dynamics": 1.487145, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.029621, "high": 34.21311, "low": 30.46687, "close": 31.116728, "volume": 279447}, "trend_line": 31.595283, "activity_lines": {"activity_5": 33.584066, "activity_10": 33.627316, "activity_20": 32.924401, "activity_30": 32.362374}, "trend_signal": 1, "fair_value": 23.260377, "relative_strength": -2.228472, "rate_of_change": -0.03184587621057322, "market_dynamics": 1.025668, "expectation": {"probability": 60.2463, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.489374, "high": 34.048417, "low": 30.84768, "close": 34.017492, "volume": 187739}, "trend_line": 31.741829, "activity_lines": {"activity_5": 33.558746, "activity_10": 33.744437, "activity_20": 33.089309, "activity_30": 32.518645}, "trend_signal": 1, "fair_value": 23.356284, "relative_strength": 1.984621, "rate_of_change": 0.46382240032475963, "market_dynamics": 0.631274, "expectation": {"probability": 54.4842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.852466, "high": 35.49416, "low": 33.012429, "close": 33.607736, "volume": 315230}, "trend_line": 31.886688, "activity_lines": {"activity_5": 33.448442, "activity_10": 33.75545, "activity_20": 33.199582, "activity_30": 32.639026}, "trend_signal": 1, "fair_value": 23.459277, "relative_strength": 2.861202, "rate_of_change": 0.4563662667327718, "market_dynamics": 0.209507, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.916985, "high": 35.099866, "low": 33.576811, "close": 34.31901, "volume": 350249}, "trend_line": 32.04951, "activity_lines": {"activity_5": 33.631435, "activity_10": 33.868197, "activity_20": 33.362468, "activity_30": 32.79595}, "trend_signal": 1, "fair_value": 23.566104, "relative_strength": 3.167207, "rate_of_change": 0.5106268797813008, "market_dynamics": 0.043334, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.790616, "high": 36.17451, "low": 34.172117, "close": 35.950304, "volume": 161648}, "trend_line": 32.280595, "activity_lines": {"activity_5": 34.466832, "activity_10": 34.242838, "activity_20": 33.663354, "activity_30": 33.047614}, "trend_signal": 1, "fair_value": 23.691339, "relative_strength": 6.634493, "rate_of_change": 0.721025064033741, "market_dynamics": 0.195066, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.648785, "high": 36.344597, "low": 34.57592, "close": 35.331804, "volume": 217391}, "trend_line": 32.411815, "activity_lines": {"activity_5": 34.976682, "activity_10": 34.446236, "activity_20": 33.881831, "activity_30": 33.244467}, "trend_signal": 1, "fair_value": 23.81285, "relative_strength": 3.660297, "rate_of_change": 0.4064980834461044, "market_dynamics": 0.23983, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.49416, "high": 35.49416, "low": 34.373129, "close": 34.790616, "volume": 194126}, "trend_line": 32.549018, "activity_lines": {"activity_5": 35.025131, "activity_10": 34.522827, "activity_20": 34.030326, "activity_30": 33.397938}, "trend_signal": 1, "fair_value": 23.933356, "relative_strength": 2.417539, "rate_of_change": 0.4233116843348622, "market_dynamics": 0.183382, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.962736, "high": 35.134543, "low": 31.315741, "close": 33.022097, "volume": 260063}, "trend_line": 32.628965, "activity_lines": {"activity_5": 34.432532, "activity_10": 34.277887, "activity_20": 33.994845, "activity_30": 33.428459}, "trend_signal": 1, "fair_value": 24.041519, "relative_strength": -1.184997, "rate_of_change": 0.24562031333788384, "market_dynamics": -0.04109, "expectation": {"probability": 59.7735, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.026002, "high": 35.345397, "low": 33.026002, "close": 34.693132, "volume": 108857}, "trend_line": 32.768967, "activity_lines": {"activity_5": 34.435987, "activity_10": 34.362747, "activity_20": 34.111068, "activity_30": 33.561631}, "trend_signal": 1, "fair_value": 24.158068, "relative_strength": 2.831754, "rate_of_change": 0.42907275790084853, "market_dynamics": -0.312176, "expectation": {"probability": 56.8708, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.685267, "high": 36.053801, "low": 34.302628, "close": 35.849307, "volume": 187249}, "trend_line": 32.935895, "activity_lines": {"activity_5": 34.799893, "activity_10": 34.680648, "activity_20": 34.319639, "activity_30": 33.760362}, "trend_signal": 1, "fair_value": 24.274915, "relative_strength": 6.468783, "rate_of_change": 0.5094087952177394, "market_dynamics": -0.435623, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.865038, "high": 36.525709, "low": 35.841521, "close": 36.274025, "volume": 138250}, "trend_line": 33.119158, "activity_lines": {"activity_5": 35.312104, "activity_10": 35.045049, "activity_20": 34.550168, "activity_30": 33.975726}, "trend_signal": 1, "fair_value": 24.390772, "relative_strength": 9.410182, "rate_of_change": 0.5564233186922554, "market_dynamics": -0.459938, "expectation": {"probability": 57.0299, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.454923, "high": 39.042711, "low": 36.352676, "close": 38.844243, "volume": 243001}, "trend_line": 33.389326, "activity_lines": {"activity_5": 36.61824, "activity_10": 35.782992, "activity_20": 35.003959, "activity_30": 34.345086}, "trend_signal": 1, "fair_value": 24.529965, "relative_strength": 13.199114, "rate_of_change": 0.8157453761354627, "market_dynamics": -0.03856, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.638117, "high": 40.177871, "low": 38.621958, "close": 38.836304, "volume": 152765}, "trend_line": 33.669499, "activity_lines": {"activity_5": 37.651488, "activity_10": 36.431734, "activity_20": 35.425731, "activity_30": 34.696504}, "trend_signal": 1, "fair_value": 24.666948, "relative_strength": 10.710653, "rate_of_change": 0.8391094806765639, "market_dynamics": 0.391695, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.042711, "high": 39.24118, "low": 34.724038, "close": 36.295908, "volume": 202109}, "trend_line": 33.856923, "activity_lines": {"activity_5": 37.450323, "activity_10": 36.52352, "activity_20": 35.573437, "activity_30": 34.86595}, "trend_signal": 1, "fair_value": 24.783258, "relative_strength": 4.132507, "rate_of_change": 0.5566581195639413, "market_dynamics": 0.567559, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.581422, "high": 38.031395, "low": 35.486157, "close": 36.78811, "volume": 154162}, "trend_line": 34.049382, "activity_lines": {"activity_5": 37.306374, "activity_10": 36.668854, "activity_20": 35.749517, "activity_30": 35.055058}, "trend_signal": 1, "fair_value": 24.905614, "relative_strength": 5.296478, "rate_of_change": 0.5684479951116629, "market_dynamics": 0.791358, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.732539, "high": 38.074185, "low": 36.566381, "close": 37.653432, "volume": 132762}, "trend_line": 34.255852, "activity_lines": {"activity_5": 37.388278, "activity_10": 36.956286, "activity_20": 35.988621, "activity_30": 35.287578}, "trend_signal": 1, "fair_value": 25.039211, "relative_strength": 5.808537, "rate_of_change": 0.6063839866462067, "market_dynamics": 0.674481, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.271034, "high": 38.311109, "low": 36.668059, "close": 36.748208, "volume": 105894}, "trend_line": 34.429924, "activity_lines": {"activity_5": 37.076481, "activity_10": 37.03692, "activity_20": 36.123018, "activity_30": 35.448375}, "trend_signal": 1, "fair_value": 25.163787, "relative_strength": 4.601304, "rate_of_change": 0.5081525924388115, "market_dynamics": 0.449762, "expectation": {"probability": 56.1283, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.547836, "high": 36.708134, "low": 34.463968, "close": 35.802453, "volume": 171399}, "trend_line": 34.574695, "activity_lines": {"activity_5": 36.589168, "activity_10": 36.910007, "activity_20": 36.158026, "activity_30": 35.536925}, "trend_signal": 1, "fair_value": 25.275232, "relative_strength": 2.665017, "rate_of_change": 0.4204801613851911, "market_dynamics": 0.256905, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.802453, "high": 36.211211, "low": 32.283922, "close": 33.542257, "volume": 297543}, "trend_line": 34.660684, "activity_lines": {"activity_5": 35.550713, "activity_10": 36.321597, "activity_20": 35.97134, "activity_30": 35.470316}, "trend_signal": 1, "fair_value": 25.374428, "relative_strength": -0.865923, "rate_of_change": 0.24870501388372326, "market_dynamics": -0.078908, "expectation": {"probability": 64.2428, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.758659, "high": 35.097143, "low": 33.269752, "close": 34.856697, "volume": 226738}, "trend_line": 34.757034, "activity_lines": {"activity_5": 35.133981, "activity_10": 35.993101, "activity_20": 35.921298, "activity_30": 35.482962}, "trend_signal": 1, "fair_value": 25.482808, "relative_strength": 5.240445, "rate_of_change": 0.27798066535557675, "market_dynamics": -0.384774, "expectation": {"probability": 57.3785, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.360318, "high": 35.878536, "low": 35.01214, "close": 35.61133, "volume": 154457}, "trend_line": 34.885591, "activity_lines": {"activity_5": 35.097555, "activity_10": 35.819859, "activity_20": 35.939806, "activity_30": 35.538078}, "trend_signal": 1, "fair_value": 25.587695, "relative_strength": 6.712657, "rate_of_change": 0.3698733326900123, "market_dynamics": -0.573795, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.789467, "high": 36.558698, "low": 35.291492, "close": 35.684204, "volume": 120772}, "trend_line": 34.999094, "activity_lines": {"activity_5": 35.22156, "activity_10": 35.671915, "activity_20": 35.943852, "activity_30": 35.589602}, "trend_signal": 1, "fair_value": 25.692802, "relative_strength": 8.268078, "rate_of_change": 0.3253578246675009, "market_dynamics": -0.647392, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.356269, "high": 36.356269, "low": 31.255055, "close": 31.659914, "volume": 199290}, "trend_line": 34.984746, "activity_lines": {"activity_5": 34.075068, "activity_10": 34.849737, "activity_20": 35.556695, "activity_30": 35.374171}, "trend_signal": 0, "fair_value": 25.772394, "relative_strength": 5.591808, "rate_of_change": -0.040995346908117826, "market_dynamics": -0.708415, "expectation": {"probability": 63.5625, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.421047, "high": 31.214488, "low": 27.72291, "close": 30.874489, "volume": 360288}, "trend_line": 34.933554, "activity_lines": {"activity_5": 32.942938, "activity_10": 34.015235, "activity_20": 35.104012, "activity_30": 35.108993}, "trend_signal": 0, "fair_value": 25.845334, "relative_strength": -2.526612, "rate_of_change": -0.1463266304691775, "market_dynamics": -0.700902, "expectation": {"probability": 74.2086, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.214569, "high": 32.264124, "low": 30.202424, "close": 31.254578, "volume": 169258}, "trend_line": 34.88481, "activity_lines": {"activity_5": 32.115355, "activity_10": 33.348411, "activity_20": 34.703929, "activity_30": 34.871639}, "trend_signal": 0, "fair_value": 25.924452, "relative_strength": 0.100179, "rate_of_change": -0.13953346974086642, "market_dynamics": -0.782, "expectation": {"probability": 63.7688, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.803988, "high": 32.467076, "low": 29.534143, "close": 32.360573, "volume": 148781}, "trend_line": 34.83785, "activity_lines": {"activity_5": 31.896578, "activity_10": 32.983287, "activity_20": 34.431541, "activity_30": 34.708786}, "trend_signal": 0, "fair_value": 26.017156, "relative_strength": -0.922139, "rate_of_change": -0.13461446400309635, "market_dynamics": -0.897563, "expectation": {"probability": 73.741, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.376958, "high": 32.671808, "low": 30.881817, "close": 31.754324, "volume": 152606}, "trend_line": 34.73661, "activity_lines": {"activity_5": 31.692436, "activity_10": 32.60417, "activity_20": 34.115563, "activity_30": 34.509848}, "trend_signal": 0, "fair_value": 26.100114, "relative_strength": -5.499177, "rate_of_change": -0.29060346720593894, "market_dynamics": -0.940638, "expectation": {"probability": 73.3509, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.656013, "high": 33.18802, "low": 31.524933, "close": 32.909473, "volume": 125856}, "trend_line": 34.685232, "activity_lines": {"activity_5": 32.135335, "activity_10": 32.525877, "activity_20": 33.924057, "activity_30": 34.391969}, "trend_signal": 0, "fair_value": 26.198067, "relative_strength": -1.554359, "rate_of_change": -0.14790735192639612, "market_dynamics": -1.011534, "expectation": {"probability": 72.633, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.589455, "high": 34.40871, "low": 32.934051, "close": 33.755216, "volume": 150485}, "trend_line": 34.612119, "activity_lines": {"activity_5": 32.776845, "activity_10": 32.653956, "activity_20": 33.813635, "activity_30": 34.331968}, "trend_signal": 0, "fair_value": 26.29917, "relative_strength": -4.040594, "rate_of_change": -0.21078999846389762, "market_dynamics": -0.921292, "expectation": {"probability": 72.5762, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.390742, "high": 33.987153, "low": 32.330456, "close": 33.167088, "volume": 125118}, "trend_line": 34.579035, "activity_lines": {"activity_5": 33.030263, "activity_10": 32.67123, "activity_20": 33.651667, "activity_30": 34.23874}, "trend_signal": 0, "fair_value": 26.388488, "relative_strength": -3.214677, "rate_of_change": -0.09558501749055681, "market_dynamics": -0.879769, "expectation": {"probability": 72.5833, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.514995, "high": 33.514995, "low": 32.88545, "close": 33.07597, "volume": 113334}, "trend_line": 34.644343, "activity_lines": {"activity_5": 33.125808, "activity_10": 32.702657, "activity_20": 33.493794, "activity_30": 34.141768}, "trend_signal": 0, "fair_value": 26.474207, "relative_strength": -5.088903, "rate_of_change": 0.18886588361994977, "market_dynamics": -0.813393, "expectation": {"probability": 71.044, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.133954, "high": 34.426178, "low": 33.133954, "close": 34.252225, "volume": 127061}, "trend_line": 34.652168, "activity_lines": {"activity_5": 33.565745, "activity_10": 32.994047, "activity_20": 33.463173, "activity_30": 34.11647}, "trend_signal": 0, "fair_value": 26.573638, "relative_strength": -3.271616, "rate_of_change": 0.02258666010783916, "market_dynamics": -0.617764, "expectation": {"probability": 70.8112, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.591848, "high": 35.428481, "low": 33.970587, "close": 35.370496, "volume": 261077}, "trend_line": 34.710926, "activity_lines": {"activity_5": 34.211912, "activity_10": 33.514794, "activity_20": 33.560922, "activity_30": 34.162814}, "trend_signal": 0, "fair_value": 26.701114, "relative_strength": 0.184899, "rate_of_change": 0.16956514813156112, "market_dynamics": -0.227517, "expectation": {"probability": 60.0805, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.411034, "high": 35.754262, "low": 34.741322, "close": 35.285463, "volume": 88117}, "trend_line": 34.743141, "activity_lines": {"activity_5": 34.665667, "activity_10": 33.952616, "activity_20": 33.667076, "activity_30": 34.199881}, "trend_signal": 0, "fair_value": 26.828723, "relative_strength": 0.032806, "rate_of_change": 0.09280939379145567, "market_dynamics": 0.052352, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.310578, "high": 35.477922, "low": 34.046496, "close": 34.975721, "volume": 130667}, "trend_line": 34.710655, "activity_lines": {"activity_5": 34.914158, "activity_10": 34.253922, "activity_20": 33.748542, "activity_30": 34.214886}, "trend_signal": 0, "fair_value": 26.951281, "relative_strength": -4.180216, "rate_of_change": -0.09350334789821876, "market_dynamics": 0.325339, "expectation": {"probability": 58.7575, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.950607, "high": 35.74589, "low": 34.741322, "close": 35.515677, "volume": 115910}, "trend_line": 34.716784, "activity_lines": {"activity_5": 35.222058, "activity_10": 34.585744, "activity_20": 33.890063, "activity_30": 34.266823}, "trend_signal": 0, "fair_value": 27.075625, "relative_strength": -4.348713, "rate_of_change": 0.017657402316361582, "market_dynamics": 0.459511, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.478006, "high": 35.737519, "low": 35.159892, "close": 35.50312, "volume": 98753}, "trend_line": 34.740534, "activity_lines": {"activity_5": 35.363126, "activity_10": 34.857917, "activity_20": 34.040568, "activity_30": 34.317554}, "trend_signal": 0, "fair_value": 27.202618, "relative_strength": -4.145474, "rate_of_change": 0.06841071454083915, "market_dynamics": 0.382711, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.50312, "high": 35.771005, "low": 34.9063, "close": 35.244786, "volume": 112774}, "trend_line": 34.814624, "activity_lines": {"activity_5": 35.33469, "activity_10": 35.014961, "activity_20": 34.172399, "activity_30": 34.350086}, "trend_signal": 0, "fair_value": 27.325283, "relative_strength": -5.386522, "rate_of_change": 0.21326672756384607, "market_dynamics": 0.476513, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.430953, "high": 35.701741, "low": 34.990922, "close": 35.22363, "volume": 118499}, "trend_line": 34.832307, "activity_lines": {"activity_5": 35.307582, "activity_10": 35.125698, "activity_20": 34.30487, "activity_30": 34.376474}, "trend_signal": 0, "fair_value": 27.438926, "relative_strength": -6.755424, "rate_of_change": 0.05079187412737279, "market_dynamics": 0.558856, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.456339, "high": 36.776432, "low": 35.384411, "close": 35.913294, "volume": 200177}, "trend_line": 34.83444, "activity_lines": {"activity_5": 35.514484, "activity_10": 35.33513, "activity_20": 34.495017, "activity_30": 34.446215}, "trend_signal": 0, "fair_value": 27.559284, "relative_strength": -2.514564, "rate_of_change": 0.00612362540328037, "market_dynamics": 0.746574, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.090999, "high": 37.470581, "low": 35.972529, "close": 37.461865, "volume": 144241}, "trend_line": 34.874035, "activity_lines": {"activity_5": 36.175072, "activity_10": 35.77619, "activity_20": 34.827616, "activity_30": 34.615726}, "trend_signal": 0, "fair_value": 27.682259, "relative_strength": -0.777648, "rate_of_change": 0.11366624524464435, "market_dynamics": 0.918192, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.428016, "high": 37.825652, "low": 36.869515, "close": 37.334933, "volume": 185912}, "trend_line": 34.823725, "activity_lines": {"activity_5": 36.663604, "activity_10": 36.114427, "activity_20": 35.139314, "activity_30": 34.774494}, "trend_signal": 0, "fair_value": 27.803321, "relative_strength": -2.064428, "rate_of_change": -0.14426205628340993, "market_dynamics": 1.138648, "expectation": {"probability": 56.7502, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.334933, "high": 37.454623, "low": 36.130332, "close": 36.556944, "volume": 162289}, "trend_line": 34.747746, "activity_lines": {"activity_5": 36.770684, "activity_10": 36.255163, "activity_20": 35.369057, "activity_30": 34.886314}, "trend_signal": 1, "fair_value": 27.915989, "relative_strength": -4.3663, "rate_of_change": -0.21818171375981113, "market_dynamics": 1.210989, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.693733, "high": 37.352031, "low": 36.60824, "close": 37.215242, "volume": 97777}, "trend_line": 34.77839, "activity_lines": {"activity_5": 37.009721, "activity_10": 36.494017, "activity_20": 35.638176, "activity_30": 35.045508}, "trend_signal": 1, "fair_value": 28.027872, "relative_strength": -2.595994, "rate_of_change": 0.08818989295018542, "market_dynamics": 1.183613, "expectation": {"probability": 55.992, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.189594, "high": 37.574314, "low": 36.950213, "close": 37.259699, "volume": 78491}, "trend_line": 34.79411, "activity_lines": {"activity_5": 37.130802, "activity_10": 36.705867, "activity_20": 35.881335, "activity_30": 35.205592}, "trend_signal": 1, "fair_value": 28.133309, "relative_strength": -2.728828, "rate_of_change": 0.0452004822534963, "market_dynamics": 1.144738, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.411877, "high": 38.053077, "low": 37.146847, "close": 37.873541, "volume": 138362}, "trend_line": 34.801447, "activity_lines": {"activity_5": 37.366737, "activity_10": 36.987799, "activity_20": 36.154359, "activity_30": 35.404265}, "trend_signal": 1, "fair_value": 28.243984, "relative_strength": -2.631361, "rate_of_change": 0.021086902352150133, "market_dynamics": 1.148641, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.130021, "high": 39.116967, "low": 38.034268, "close": 38.685213, "volume": 100867}, "trend_line": 34.866014, "activity_lines": {"activity_5": 37.845784, "activity_10": 37.374436, "activity_20": 36.478433, "activity_30": 35.654831}, "trend_signal": 1, "fair_value": 28.373703, "relative_strength": -1.758727, "rate_of_change": 0.18552964191401786, "market_dynamics": 1.255574, "expectation": {"probability": 57.8063, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.711118, "high": 39.885404, "low": 38.388252, "close": 39.548722, "volume": 119016}, "trend_line": 34.990889, "activity_lines": {"activity_5": 38.522648, "activity_10": 37.86022, "activity_20": 36.851742, "activity_30": 35.956941}, "trend_signal": 1, "fair_value": 28.508484, "relative_strength": 0.721091, "rate_of_change": 0.3581567999141025, "market_dynamics": 1.362633, "expectation": {"probability": 55.3739, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.764599, "high": 40.066655, "low": 38.775881, "close": 39.108332, "volume": 135162}, "trend_line": 35.176425, "activity_lines": {"activity_5": 38.853265, "activity_10": 38.187678, "activity_20": 37.151493, "activity_30": 36.222582}, "trend_signal": 1, "fair_value": 28.638147, "relative_strength": -1.403955, "rate_of_change": 0.5302408864204594, "market_dynamics": 1.450045, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.583262, "high": 39.583262, "low": 37.217247, "close": 37.243152, "volume": 140064}, "trend_line": 35.255974, "activity_lines": {"activity_5": 38.435948, "activity_10": 38.105383, "activity_20": 37.248117, "activity_30": 36.355919}, "trend_signal": 1, "fair_value": 28.754759, "relative_strength": -3.680631, "rate_of_change": 0.22614293521868717, "market_dynamics": 1.23765, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.182707, "high": 38.572956, "low": 36.512046, "close": 36.764968, "volume": 175953}, "trend_line": 35.294428, "activity_lines": {"activity_5": 37.86034, "activity_10": 37.911965, "activity_20": 37.27979, "activity_30": 36.453274}, "trend_signal": 1, "fair_value": 28.862211, "relative_strength": -6.334557, "rate_of_change": 0.10907087689593128, "market_dynamics": 0.976676, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.668999, "high": 37.349421, "low": 36.642826, "close": 36.956907, "volume": 119251}, "trend_line": 35.336852, "activity_lines": {"activity_5": 37.422617, "activity_10": 37.766117, "activity_20": 37.312177, "activity_30": 36.560531}, "trend_signal": 1, "fair_value": 28.965241, "relative_strength": -7.478653, "rate_of_change": 0.12020027637222766, "market_dynamics": 0.512747, "expectation": {"probability": 55.4718, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.323335, "high": 38.204508, "low": 37.109585, "close": 38.012569, "volume": 154696}, "trend_line": 35.548607, "activity_lines": {"activity_5": 37.452001, "activity_10": 37.81908, "activity_20": 37.432223, "activity_30": 36.733157}, "trend_signal": 1, "fair_value": 29.075002, "relative_strength": -5.524818, "rate_of_change": 0.5992469278248006, "market_dynamics": 0.161145, "expectation": {"probability": 55.4718, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.352824, "high": 38.387722, "low": 35.779102, "close": 36.005938, "volume": 409433}, "trend_line": 35.719655, "activity_lines": {"activity_5": 36.914918, "activity_10": 37.480735, "activity_20": 37.34858, "activity_30": 36.762663}, "trend_signal": 1, "fair_value": 29.171456, "relative_strength": -8.917343, "rate_of_change": 0.4811665334734666, "market_dynamics": -0.073821, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.944867, "high": 38.701803, "low": 35.944867, "close": 37.942774, "volume": 586375}, "trend_line": 35.942595, "activity_lines": {"activity_5": 37.230274, "activity_10": 37.516529, "activity_20": 37.445967, "activity_30": 36.90609}, "trend_signal": 1, "fair_value": 29.283065, "relative_strength": -4.104802, "rate_of_change": 0.6241381670679466, "market_dynamics": -0.132646, "expectation": {"probability": 58.8982, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.81899, "high": 38.347927, "low": 36.937429, "close": 36.937429, "volume": 226555}, "trend_line": 36.095157, "activity_lines": {"activity_5": 37.163873, "activity_10": 37.357114, "activity_20": 37.433477, "activity_30": 36.970273}, "trend_signal": 1, "fair_value": 29.387705, "relative_strength": -4.747436, "rate_of_change": 0.4244601704468005, "market_dynamics": -0.18727, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.025585, "high": 37.686668, "low": 35.280093, "close": 36.31152, "volume": 329347}, "trend_line": 36.247064, "activity_lines": {"activity_5": 36.877339, "activity_10": 37.100918, "activity_20": 37.354608, "activity_30": 36.984231}, "trend_signal": 1, "fair_value": 29.487323, "relative_strength": -9.484803, "rate_of_change": 0.42085147323227146, "market_dynamics": -0.343161, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.31152, "high": 36.909219, "low": 35.344309, "close": 36.235625, "volume": 441244}, "trend_line": 36.357935, "activity_lines": {"activity_5": 36.608532, "activity_10": 36.87408, "activity_20": 37.26466, "activity_30": 36.983493}, "trend_signal": 1, "fair_value": 29.590363, "relative_strength": -9.800025, "rate_of_change": 0.3058758083137325, "market_dynamics": -0.389406, "expectation": {"probability": 63.3368, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.235625, "high": 36.235625, "low": 35.0144, "close": 35.932547, "volume": 480468}, "trend_line": 36.430513, "activity_lines": {"activity_5": 36.357162, "activity_10": 36.652376, "activity_20": 37.14113, "activity_30": 36.956049}, "trend_signal": 0, "fair_value": 29.695617, "relative_strength": -9.874021, "rate_of_change": 0.1996207980458737, "market_dynamics": -0.538968, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.834493, "high": 35.923633, "low": 33.971455, "close": 34.72915, "volume": 583010}, "trend_line": 36.482582, "activity_lines": {"activity_5": 35.709552, "activity_10": 36.269614, "activity_20": 36.899615, "activity_30": 36.846284}, "trend_signal": 0, "fair_value": 29.789404, "relative_strength": -12.840651, "rate_of_change": 0.1429268920808308, "market_dynamics": -0.541565, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.34422, "high": 36.360422, "low": 35.219423, "close": 36.298023, "volume": 453396}, "trend_line": 36.589984, "activity_lines": {"activity_5": 35.799142, "activity_10": 36.21781, "activity_20": 36.813155, "activity_30": 36.834377}, "trend_signal": 0, "fair_value": 29.89484, "relative_strength": -9.996543, "rate_of_change": 0.29439254052797154, "market_dynamics": -0.550335, "expectation": {"probability": 65.1988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.488251, "high": 37.851858, "low": 36.291139, "close": 37.804837, "volume": 374221}, "trend_line": 36.708404, "activity_lines": {"activity_5": 36.43363, "activity_10": 36.448463, "activity_20": 36.875743, "activity_30": 36.912754}, "trend_signal": 0, "fair_value": 30.00679, "relative_strength": -5.095247, "rate_of_change": 0.32364048041125243, "market_dynamics": -0.520785, "expectation": {"probability": 58.7295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.804837, "high": 38.06806, "low": 36.25324, "close": 37.456882, "volume": 389916}, "trend_line": 36.77795, "activity_lines": {"activity_5": 36.852578, "activity_10": 36.600434, "activity_20": 36.902955, "activity_30": 36.961043}, "trend_signal": 0, "fair_value": 30.108018, "relative_strength": -7.162133, "rate_of_change": 0.18945525389770537, "market_dynamics": -0.471954, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.616753, "high": 38.265642, "low": 37.42867, "close": 38.002325, "volume": 275782}, "trend_line": 36.868512, "activity_lines": {"activity_5": 37.371924, "activity_10": 36.861679, "activity_20": 36.977828, "activity_30": 37.040035}, "trend_signal": 0, "fair_value": 30.212757, "relative_strength": -5.142504, "rate_of_change": 0.24623993452600157, "market_dynamics": -0.294379, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.755063, "high": 38.040366, "low": 37.184457, "close": 37.897714, "volume": 224130}, "trend_line": 36.965912, "activity_lines": {"activity_5": 37.718414, "activity_10": 37.067607, "activity_20": 37.038991, "activity_30": 37.106435}, "trend_signal": 1, "fair_value": 30.315405, "relative_strength": -4.76527, "rate_of_change": 0.26418207493700957, "market_dynamics": -0.129505, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.002325, "high": 38.943824, "low": 37.802613, "close": 38.639501, "volume": 266919}, "trend_line": 37.070039, "activity_lines": {"activity_5": 38.100929, "activity_10": 37.409225, "activity_20": 37.167761, "activity_30": 37.214409}, "trend_signal": 1, "fair_value": 30.424075, "relative_strength": -3.118645, "rate_of_change": 0.2816838388837757, "market_dynamics": 0.061422, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.753622, "high": 39.638061, "low": 38.439789, "close": 39.59051, "volume": 258807}, "trend_line": 37.206286, "activity_lines": {"activity_5": 38.644349, "activity_10": 37.892806, "activity_20": 37.383457, "activity_30": 37.37702}, "trend_signal": 1, "fair_value": 30.539149, "relative_strength": -0.386379, "rate_of_change": 0.3675394029124095, "market_dynamics": 0.304161, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.60002, "high": 41.701751, "low": 39.575865, "close": 41.701751, "volume": 318457}, "trend_line": 37.421518, "activity_lines": {"activity_5": 39.77247, "activity_10": 38.700631, "activity_20": 37.795912, "activity_30": 37.66705}, "trend_signal": 1, "fair_value": 30.672928, "relative_strength": 6.337473, "rate_of_change": 0.5784828939926987, "market_dynamics": 0.601367, "expectation": {"probability": 53.283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.656483, "high": 41.7766, "low": 41.070409, "close": 41.233672, "volume": 247165}, "trend_line": 37.621853, "activity_lines": {"activity_5": 40.461574, "activity_10": 39.323967, "activity_20": 38.153536, "activity_30": 37.912995}, "trend_signal": 1, "fair_value": 30.80157, "relative_strength": 4.047833, "rate_of_change": 0.5353470695657044, "market_dynamics": 0.811302, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.127969, "high": 41.838964, "low": 40.67633, "close": 41.464296, "volume": 289773}, "trend_line": 37.806886, "activity_lines": {"activity_5": 41.012129, "activity_10": 39.892851, "activity_20": 38.523003, "activity_30": 38.160895}, "trend_signal": 1, "fair_value": 30.931379, "relative_strength": 5.17263, "rate_of_change": 0.4918231964810375, "market_dynamics": 0.96503, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.666092, "high": 42.953744, "low": 41.373007, "close": 41.425859, "volume": 389692}, "trend_line": 37.939019, "activity_lines": {"activity_5": 41.3121, "activity_10": 40.332289, "activity_20": 38.868709, "activity_30": 38.394377}, "trend_signal": 1, "fair_value": 31.06269, "relative_strength": 7.105694, "rate_of_change": 0.3494945338793657, "market_dynamics": 1.09181, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.608436, "high": 43.50138, "low": 40.916564, "close": 43.097884, "volume": 359810}, "trend_line": 38.131118, "activity_lines": {"activity_5": 41.983656, "activity_10": 40.982498, "activity_20": 39.351461, "activity_30": 38.727207}, "trend_signal": 1, "fair_value": 31.214325, "relative_strength": 13.035016, "rate_of_change": 0.5063362339442643, "market_dynamics": 1.098122, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.468515, "high": 45.070094, "low": 42.818137, "close": 43.284079, "volume": 335944}, "trend_line": 38.355355, "activity_lines": {"activity_5": 42.483451, "activity_10": 41.570323, "activity_20": 39.822703, "activity_30": 39.059656}, "trend_signal": 1, "fair_value": 31.372982, "relative_strength": 15.494114, "rate_of_change": 0.5880682543847842, "market_dynamics": 1.191377, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.284079, "high": 44.740148, "low": 42.59497, "close": 44.555713, "volume": 215115}, "trend_line": 38.600038, "activity_lines": {"activity_5": 43.301636, "activity_10": 42.283406, "activity_20": 40.38995, "activity_30": 39.459679}, "trend_signal": 1, "fair_value": 31.52963, "relative_strength": 21.38753, "rate_of_change": 0.637936997324089, "market_dynamics": 1.246484, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.70132, "high": 44.943998, "low": 40.769933, "close": 41.614453, "volume": 409557}, "trend_line": 38.745196, "activity_lines": {"activity_5": 42.917932, "activity_10": 42.342561, "activity_20": 40.636364, "activity_30": 39.654158}, "trend_signal": 1, "fair_value": 31.663054, "relative_strength": 9.613362, "rate_of_change": 0.3760566246074735, "market_dynamics": 1.215409, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.061147, "high": 43.905335, "low": 40.799055, "close": 43.866507, "volume": 318836}, "trend_line": 38.944962, "activity_lines": {"activity_5": 43.274902, "activity_10": 42.743604, "activity_20": 41.079775, "activity_30": 39.984565}, "trend_signal": 1, "fair_value": 31.810007, "relative_strength": 11.302355, "rate_of_change": 0.5155890810308374, "market_dynamics": 1.170319, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.487763, "high": 44.487763, "low": 42.662141, "close": 43.172008, "volume": 244669}, "trend_line": 39.094522, "activity_lines": {"activity_5": 43.237662, "activity_10": 42.923338, "activity_20": 41.424048, "activity_30": 40.257277}, "trend_signal": 1, "fair_value": 31.957329, "relative_strength": 4.782077, "rate_of_change": 0.384029133216258, "market_dynamics": 1.001178, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.152398, "high": 44.407455, "low": 42.799413, "close": 44.03486, "volume": 178496}, "trend_line": 39.24406, "activity_lines": {"activity_5": 43.483098, "activity_10": 43.194835, "activity_20": 41.817829, "activity_30": 40.576009}, "trend_signal": 1, "fair_value": 32.105553, "relative_strength": 6.228721, "rate_of_change": 0.38250371752850626, "market_dynamics": 0.844242, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.544727, "high": 47.554904, "low": 43.942692, "close": 47.525488, "volume": 267769}, "trend_line": 39.524631, "activity_lines": {"activity_5": 44.842025, "activity_10": 44.058573, "activity_20": 42.50691, "activity_30": 41.110295}, "trend_signal": 1, "fair_value": 32.275314, "relative_strength": 13.233981, "rate_of_change": 0.7149387703514926, "market_dynamics": 0.937438, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.603929, "high": 50.427808, "low": 45.750759, "close": 46.643026, "volume": 398296}, "trend_line": 39.837961, "activity_lines": {"activity_5": 45.708812, "activity_10": 44.647466, "activity_20": 43.056744, "activity_30": 41.569546}, "trend_signal": 1, "fair_value": 32.439738, "relative_strength": 8.422521, "rate_of_change": 0.7927461738985003, "market_dynamics": 1.061791, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.662636, "high": 50.067032, "low": 46.662636, "close": 48.760935, "volume": 277856}, "trend_line": 40.237826, "activity_lines": {"activity_5": 46.946331, "activity_10": 45.527274, "activity_20": 43.75155, "activity_30": 42.145222}, "trend_signal": 1, "fair_value": 32.617859, "relative_strength": 12.791548, "rate_of_change": 1.0037285793818573, "market_dynamics": 1.231568, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.36451, "high": 49.572298, "low": 47.58347, "close": 48.741146, "volume": 173618}, "trend_line": 40.630634, "activity_lines": {"activity_5": 47.850959, "activity_10": 46.27012, "activity_20": 44.385124, "activity_30": 42.693823}, "trend_signal": 1, "fair_value": 32.794762, "relative_strength": 11.494758, "rate_of_change": 0.9762157627502099, "market_dynamics": 1.347846, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.047881, "high": 49.296831, "low": 46.188321, "close": 46.742423, "volume": 208974}, "trend_line": 40.921629, "activity_lines": {"activity_5": 47.71807, "activity_10": 46.546956, "activity_20": 44.776267, "activity_30": 43.088132}, "trend_signal": 1, "fair_value": 32.95145, "relative_strength": 5.217073, "rate_of_change": 0.716196060342062, "market_dynamics": 1.194176, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.811685, "high": 49.785133, "low": 46.752317, "close": 47.949572, "volume": 286644}, "trend_line": 41.31975, "activity_lines": {"activity_5": 47.807059, "activity_10": 46.980396, "activity_20": 45.238158, "activity_30": 43.541548}, "trend_signal": 1, "fair_value": 33.112398, "relative_strength": 10.444671, "rate_of_change": 0.9728864899293138, "market_dynamics": 1.084812, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.558046, "high": 49.458409, "low": 47.136832, "close": 47.851916, "volume": 241620}, "trend_line": 41.650055, "activity_lines": {"activity_5": 47.835224, "activity_10": 47.334373, "activity_20": 45.643382, "activity_30": 43.962978}, "trend_signal": 1, "fair_value": 33.269012, "relative_strength": 9.431702, "rate_of_change": 0.7993877020069161, "market_dynamics": 0.982522, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.698007, "high": 47.698007, "low": 43.243025, "close": 46.064514, "volume": 351736}, "trend_line": 41.954291, "activity_lines": {"activity_5": 47.186996, "activity_10": 47.249959, "activity_20": 45.830976, "activity_30": 44.247781}, "trend_signal": 1, "fair_value": 33.416585, "relative_strength": 4.317903, "rate_of_change": 0.7304576188434708, "market_dynamics": 0.789958, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.549612, "high": 49.004802, "low": 46.430812, "close": 47.995006, "volume": 239020}, "trend_line": 42.343741, "activity_lines": {"activity_5": 47.362027, "activity_10": 47.476581, "activity_20": 46.167068, "activity_30": 44.637505}, "trend_signal": 1, "fair_value": 33.571045, "relative_strength": 11.035387, "rate_of_change": 0.9282721521858245, "market_dynamics": 0.632941, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.054406, "high": 49.994798, "low": 47.599008, "close": 48.509804, "volume": 263998}, "trend_line": 42.75288, "activity_lines": {"activity_5": 47.758399, "activity_10": 47.709111, "activity_20": 46.512168, "activity_30": 45.035315}, "trend_signal": 1, "fair_value": 33.722861, "relative_strength": 9.573028, "rate_of_change": 0.9662325300922185, "market_dynamics": 0.363991, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.895902, "high": 50.737295, "low": 47.539608, "close": 49.638399, "volume": 308817}, "trend_line": 43.209742, "activity_lines": {"activity_5": 48.413145, "activity_10": 48.065477, "activity_20": 46.932334, "activity_30": 45.479542}, "trend_signal": 1, "fair_value": 33.877741, "relative_strength": 10.319541, "rate_of_change": 1.068611050296497, "market_dynamics": 0.372084, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.024394, "high": 51.024394, "low": 47.5, "close": 47.64, "volume": 634672}, "trend_line": 43.640103, "activity_lines": {"activity_5": 48.289169, "activity_10": 48.020082, "activity_20": 47.122154, "activity_30": 45.765366}, "trend_signal": 1, "fair_value": 34.019062, "relative_strength": 7.285934, "rate_of_change": 0.9959814154872872, "market_dynamics": 0.339496, "expectation": {"probability": 52.9449, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/752073ad-2f62-4902-b3de-318cd3b82147/", "share_image": "https://sharemaestro.com/terminal/752073ad-2f62-4902-b3de-318cd3b82147/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}