{"ticker": {"uuid": "752073ad-2f62-4902-b3de-318cd3b82147", "symbol": "SRV", "name": "NXG Cushing Midstream Energy Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRV rose 8.46%, moving from 43.56 to 47.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.22 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.24"}, {"label": "12-Week Change", "value": "8.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.22"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.57, "high": 49.8216, "low": 46.68, "close": 47.24, "volume": 208974}, "trend_line": 41.357243, "activity_lines": {"activity_5": 48.226027, "activity_10": 47.042447, "activity_20": 45.252909, "activity_30": 43.546806}, "trend_signal": 1, "fair_value": 33.302222, "relative_strength": 5.217086, "rate_of_change": 0.7161968821193615, "market_dynamics": 1.266717, "expectation": {"probability": 54.6299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.702277, "high": 23.212441, "low": 22.421687, "close": 23.0849, "volume": 133886}, "trend_line": 21.048553, "activity_lines": {"activity_5": 22.219287, "activity_10": 21.740878, "activity_20": 21.277811, "activity_30": 21.198366}, "trend_signal": 1, "fair_value": 16.212603, "relative_strength": 6.093231, "rate_of_change": 0.3022282921287439, "market_dynamics": 0.342007, "expectation": {"probability": 57.6671, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.436967, "high": 23.727508, "low": 23.043123, "close": 23.6694, "volume": 138272}, "trend_line": 21.145853, "activity_lines": {"activity_5": 22.81546, "activity_10": 22.146282, "activity_20": 21.512688, "activity_30": 21.367453}, "trend_signal": 1, "fair_value": 16.301162, "relative_strength": 5.602818, "rate_of_change": 0.46226455566803387, "market_dynamics": 0.747528, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.688801, "high": 23.721084, "low": 23.152914, "close": 23.2885, "volume": 77950}, "trend_line": 21.227703, "activity_lines": {"activity_5": 23.121133, "activity_10": 22.434293, "activity_20": 21.703899, "activity_30": 21.505688}, "trend_signal": 1, "fair_value": 16.393849, "relative_strength": 4.878166, "rate_of_change": 0.38707353162817726, "market_dynamics": 0.98397, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.288435, "high": 24.284924, "low": 23.288435, "close": 24.1536, "volume": 112421}, "trend_line": 21.333083, "activity_lines": {"activity_5": 23.57576, "activity_10": 22.840978, "activity_20": 21.970972, "activity_30": 21.694456}, "trend_signal": 1, "fair_value": 16.490992, "relative_strength": 5.836068, "rate_of_change": 0.49642676836017857, "market_dynamics": 1.118589, "expectation": {"probability": 57.8662, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.340881, "high": 25.173766, "low": 24.185926, "close": 25.0908, "volume": 94099}, "trend_line": 21.490243, "activity_lines": {"activity_5": 24.157173, "activity_10": 23.349902, "activity_20": 22.316426, "activity_30": 21.936889}, "trend_signal": 1, "fair_value": 16.597444, "relative_strength": 10.525241, "rate_of_change": 0.7366961446688277, "market_dynamics": 1.162889, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.154405, "high": 26.000138, "low": 24.850951, "close": 25.7484, "volume": 173596}, "trend_line": 21.691167, "activity_lines": {"activity_5": 24.787493, "activity_10": 23.906458, "activity_20": 22.705286, "activity_30": 22.211609}, "trend_signal": 1, "fair_value": 16.706257, "relative_strength": 10.08122, "rate_of_change": 0.9349545279688115, "market_dynamics": 1.312613, "expectation": {"probability": 58.6175, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.748855, "high": 25.990475, "low": 25.174191, "close": 25.8664, "volume": 174992}, "trend_line": 21.876303, "activity_lines": {"activity_5": 25.27958, "activity_10": 24.402984, "activity_20": 23.084633, "activity_30": 22.480979}, "trend_signal": 1, "fair_value": 16.813631, "relative_strength": 9.258264, "rate_of_change": 0.853508711633634, "market_dynamics": 1.543101, "expectation": {"probability": 59.0149, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.879456, "high": 26.251682, "low": 25.513761, "close": 26.2125, "volume": 153201}, "trend_line": 22.081343, "activity_lines": {"activity_5": 25.740567, "activity_10": 24.877891, "activity_20": 23.475864, "activity_30": 22.760734}, "trend_signal": 1, "fair_value": 16.923256, "relative_strength": 9.021263, "rate_of_change": 0.9372698851355292, "market_dynamics": 1.645627, "expectation": {"probability": 59.4047, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.349636, "high": 27.708389, "low": 26.264742, "close": 27.4206, "volume": 160386}, "trend_line": 22.31012, "activity_lines": {"activity_5": 26.40932, "activity_10": 25.481267, "activity_20": 23.958113, "activity_30": 23.105202}, "trend_signal": 1, "fair_value": 17.038334, "relative_strength": 15.831021, "rate_of_change": 1.0360646995067324, "market_dynamics": 1.783132, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.590376, "high": 28.400064, "low": 27.136522, "close": 28.1781, "volume": 167190}, "trend_line": 22.519527, "activity_lines": {"activity_5": 27.112773, "activity_10": 26.112349, "activity_20": 24.4755, "activity_30": 23.483781}, "trend_signal": 1, "fair_value": 17.156394, "relative_strength": 18.511983, "rate_of_change": 0.9386188868549284, "market_dynamics": 1.781435, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.099687, "high": 28.588147, "low": 26.244857, "close": 26.5947, "volume": 146032}, "trend_line": 22.67623, "activity_lines": {"activity_5": 27.082607, "activity_10": 26.352964, "activity_20": 24.797101, "activity_30": 23.746695}, "trend_signal": 1, "fair_value": 17.266676, "relative_strength": 13.541124, "rate_of_change": 0.6958538693996559, "market_dynamics": 1.646201, "expectation": {"probability": 59.82, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.640851, "high": 28.079827, "low": 26.640851, "close": 27.862, "volume": 81575}, "trend_line": 22.867713, "activity_lines": {"activity_5": 27.418453, "activity_10": 26.760182, "activity_20": 25.209579, "activity_30": 24.081261}, "trend_signal": 1, "fair_value": 17.385731, "relative_strength": 17.373321, "rate_of_change": 0.8444216697396263, "market_dynamics": 1.492486, "expectation": {"probability": 59.9764, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.941194, "high": 28.330641, "low": 27.389367, "close": 27.9907, "volume": 81160}, "trend_line": 23.070143, "activity_lines": {"activity_5": 27.66416, "activity_10": 27.114571, "activity_20": 25.60174, "activity_30": 24.411777}, "trend_signal": 1, "fair_value": 17.508633, "relative_strength": 14.563396, "rate_of_change": 0.8852218846720843, "market_dynamics": 1.321682, "expectation": {"probability": 60.2816, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.172276, "high": 28.456111, "low": 27.928045, "close": 28.3703, "volume": 50419}, "trend_line": 23.28684, "activity_lines": {"activity_5": 27.917853, "activity_10": 27.452484, "activity_20": 25.99755, "activity_30": 24.753722}, "trend_signal": 1, "fair_value": 17.635689, "relative_strength": 17.133228, "rate_of_change": 0.9392963017177652, "market_dynamics": 1.135801, "expectation": {"probability": 60.6395, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.573293, "high": 29.553978, "low": 27.587271, "close": 28.1063, "volume": 120813}, "trend_line": 23.521917, "activity_lines": {"activity_5": 28.020233, "activity_10": 27.665729, "activity_20": 26.330284, "activity_30": 25.064655}, "trend_signal": 1, "fair_value": 17.760862, "relative_strength": 15.843424, "rate_of_change": 1.009484326769956, "market_dynamics": 1.135617, "expectation": {"probability": 60.3727, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.186324, "high": 28.63964, "low": 24.283602, "close": 24.854, "volume": 230259}, "trend_line": 23.637353, "activity_lines": {"activity_5": 27.0433, "activity_10": 27.23282, "activity_20": 26.320078, "activity_30": 25.150596}, "trend_signal": 1, "fair_value": 17.869538, "relative_strength": 5.288961, "rate_of_change": 0.49075932033942027, "market_dynamics": 0.841898, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.683893, "high": 25.742565, "low": 23.549768, "close": 24.2636, "volume": 160097}, "trend_line": 23.731477, "activity_lines": {"activity_5": 25.985613, "activity_10": 26.708827, "activity_20": 26.23656, "activity_30": 25.190999}, "trend_signal": 1, "fair_value": 17.973612, "relative_strength": 3.367349, "rate_of_change": 0.39820025533316167, "market_dynamics": 0.395741, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.283599, "high": 24.314021, "low": 22.719175, "close": 23.3763, "volume": 102348}, "trend_line": 23.805213, "activity_lines": {"activity_5": 24.872053, "activity_10": 26.052649, "activity_20": 26.054027, "activity_30": 25.168084}, "trend_signal": 1, "fair_value": 18.066567, "relative_strength": -0.924566, "rate_of_change": 0.3107096958187503, "market_dynamics": -0.177193, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.834811, "high": 25.273002, "low": 23.834811, "close": 25.1042, "volume": 72290}, "trend_line": 23.987027, "activity_lines": {"activity_5": 24.642087, "activity_10": 25.762202, "activity_20": 26.02568, "activity_30": 25.25189}, "trend_signal": 1, "fair_value": 18.171023, "relative_strength": 5.786447, "rate_of_change": 0.763757081274605, "market_dynamics": -0.746077, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.218962, "high": 26.711168, "low": 24.898104, "close": 25.8334, "volume": 61206}, "trend_line": 24.223777, "activity_lines": {"activity_5": 24.872927, "activity_10": 25.646453, "activity_20": 26.048996, "activity_30": 25.371011}, "trend_signal": 1, "fair_value": 18.280417, "relative_strength": 11.272331, "rate_of_change": 0.9869918435494199, "market_dynamics": -0.946232, "expectation": {"probability": 60.0667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.725359, "high": 26.603127, "low": 25.374184, "close": 25.8604, "volume": 57243}, "trend_line": 24.408033, "activity_lines": {"activity_5": 25.264293, "activity_10": 25.578244, "activity_20": 26.059183, "activity_30": 25.476599}, "trend_signal": 1, "fair_value": 18.394531, "relative_strength": 13.927185, "rate_of_change": 0.7606410841711485, "market_dynamics": -0.988466, "expectation": {"probability": 60.4386, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.43535, "high": 28.696942, "low": 25.704261, "close": 25.9639, "volume": 103715}, "trend_line": 24.57277, "activity_lines": {"activity_5": 25.623067, "activity_10": 25.542204, "activity_20": 26.06601, "activity_30": 25.576978}, "trend_signal": 1, "fair_value": 18.507431, "relative_strength": 7.962311, "rate_of_change": 0.6749294381894633, "market_dynamics": -0.840108, "expectation": {"probability": 60.8036, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.045958, "high": 26.182542, "low": 24.009836, "close": 24.3583, "volume": 60656}, "trend_line": 24.679227, "activity_lines": {"activity_5": 25.333287, "activity_10": 25.248747, "activity_20": 25.908998, "activity_30": 25.563141}, "trend_signal": 1, "fair_value": 18.602954, "relative_strength": -0.119514, "rate_of_change": 0.4332315811363655, "market_dynamics": -0.862201, "expectation": {"probability": 63.47, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.494923, "high": 25.50615, "low": 23.982477, "close": 25.349, "volume": 421474}, "trend_line": 24.844037, "activity_lines": {"activity_5": 25.308273, "activity_10": 25.201462, "activity_20": 25.841243, "activity_30": 25.606352}, "trend_signal": 1, "fair_value": 18.69939, "relative_strength": 1.489636, "rate_of_change": 0.6678085987052966, "market_dynamics": -0.710729, "expectation": {"probability": 60.6078, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.734083, "high": 24.816075, "low": 23.948332, "close": 24.2558, "volume": 232782}, "trend_line": 24.948077, "activity_lines": {"activity_5": 24.90254, "activity_10": 25.010345, "activity_20": 25.663681, "activity_30": 25.568402}, "trend_signal": 0, "fair_value": 18.785536, "relative_strength": -3.871517, "rate_of_change": 0.41877252074613014, "market_dynamics": -0.649856, "expectation": {"probability": 73.7415, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.166937, "high": 25.27382, "low": 23.408517, "close": 25.144, "volume": 160688}, "trend_line": 25.07732, "activity_lines": {"activity_5": 24.898047, "activity_10": 25.050729, "activity_20": 25.574687, "activity_30": 25.581042}, "trend_signal": 0, "fair_value": 18.871273, "relative_strength": -1.257086, "rate_of_change": 0.5180479441361308, "market_dynamics": -0.673427, "expectation": {"probability": 64.2703, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.095936, "high": 25.223388, "low": 23.559874, "close": 23.6775, "volume": 180476}, "trend_line": 25.159357, "activity_lines": {"activity_5": 24.45248, "activity_10": 24.819204, "activity_20": 25.348903, "activity_30": 25.490731}, "trend_signal": 0, "fair_value": 18.946117, "relative_strength": -7.200334, "rate_of_change": 0.3271362330583958, "market_dynamics": -0.646996, "expectation": {"probability": 74.8042, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.80209, "high": 23.80209, "low": 22.487439, "close": 23.5357, "volume": 318691}, "trend_line": 25.237303, "activity_lines": {"activity_5": 24.112073, "activity_10": 24.572553, "activity_20": 25.120039, "activity_30": 25.385979}, "trend_signal": 0, "fair_value": 19.021619, "relative_strength": -9.851175, "rate_of_change": 0.3098091894796864, "market_dynamics": -0.791442, "expectation": {"probability": 72.9008, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.857407, "high": 23.961195, "low": 23.213921, "close": 23.3896, "volume": 194841}, "trend_line": 25.304643, "activity_lines": {"activity_5": 23.777807, "activity_10": 24.29644, "activity_20": 24.890006, "activity_30": 25.266772}, "trend_signal": 0, "fair_value": 19.098985, "relative_strength": -11.090261, "rate_of_change": 0.2668272437827368, "market_dynamics": -0.982562, "expectation": {"probability": 70.1346, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.511473, "high": 23.663695, "low": 23.262381, "close": 23.4492, "volume": 229588}, "trend_line": 25.33507, "activity_lines": {"activity_5": 23.594033, "activity_10": 24.062338, "activity_20": 24.684845, "activity_30": 25.147066}, "trend_signal": 0, "fair_value": 19.178199, "relative_strength": -11.054112, "rate_of_change": 0.12024275545006935, "market_dynamics": -1.03849, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.518332, "high": 24.026893, "low": 23.424992, "close": 23.891, "volume": 92826}, "trend_line": 25.36194, "activity_lines": {"activity_5": 23.6113, "activity_10": 23.951913, "activity_20": 24.544279, "activity_30": 25.0539}, "trend_signal": 0, "fair_value": 19.252045, "relative_strength": -7.860044, "rate_of_change": 0.10605851888310881, "market_dynamics": -1.024095, "expectation": {"probability": 67.461, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.774399, "high": 24.051167, "low": 23.597613, "close": 23.9781, "volume": 211415}, "trend_line": 25.37223, "activity_lines": {"activity_5": 23.741133, "activity_10": 23.893131, "activity_20": 24.424883, "activity_30": 24.96462}, "trend_signal": 0, "fair_value": 19.322749, "relative_strength": -9.050446, "rate_of_change": 0.04057260603880338, "market_dynamics": -0.989576, "expectation": {"probability": 68.3601, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.156357, "high": 24.240477, "low": 23.45536, "close": 23.5535, "volume": 96126}, "trend_line": 25.381063, "activity_lines": {"activity_5": 23.709393, "activity_10": 23.793255, "activity_20": 24.283543, "activity_30": 24.847283}, "trend_signal": 0, "fair_value": 19.394349, "relative_strength": -11.500292, "rate_of_change": 0.03481365256425137, "market_dynamics": -0.970749, "expectation": {"probability": 70.4619, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.497442, "high": 24.119928, "low": 23.497442, "close": 24.1003, "volume": 112478}, "trend_line": 25.379287, "activity_lines": {"activity_5": 23.858733, "activity_10": 23.807429, "activity_20": 24.21541, "activity_30": 24.764653}, "trend_signal": 0, "fair_value": 19.474044, "relative_strength": -10.185988, "rate_of_change": -0.006997342861485177, "market_dynamics": -0.993946, "expectation": {"probability": 67.3986, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.14238, "high": 24.28952, "low": 23.728791, "close": 24.1564, "volume": 139558}, "trend_line": 25.34814, "activity_lines": {"activity_5": 23.979393, "activity_10": 23.854507, "activity_20": 24.172952, "activity_30": 24.685757}, "trend_signal": 0, "fair_value": 19.549274, "relative_strength": -11.082239, "rate_of_change": -0.12272606397492845, "market_dynamics": -0.94588, "expectation": {"probability": 68.0992, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.086301, "high": 24.53494, "low": 23.904041, "close": 24.4368, "volume": 171848}, "trend_line": 25.30442, "activity_lines": {"activity_5": 24.146373, "activity_10": 23.954375, "activity_20": 24.176008, "activity_30": 24.626961}, "trend_signal": 0, "fair_value": 19.625699, "relative_strength": -11.103401, "rate_of_change": -0.1724781384354056, "market_dynamics": -0.816649, "expectation": {"probability": 68.8961, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.890127, "high": 25.330409, "low": 24.442744, "close": 25.2807, "volume": 139991}, "trend_line": 25.284897, "activity_lines": {"activity_5": 24.558267, "activity_10": 24.220536, "activity_20": 24.261422, "activity_30": 24.625431}, "trend_signal": 0, "fair_value": 19.708376, "relative_strength": -7.661528, "rate_of_change": -0.07715252908384983, "market_dynamics": -0.368368, "expectation": {"probability": 69.6541, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.309074, "high": 26.090218, "low": 25.131612, "close": 25.9908, "volume": 119542}, "trend_line": 25.277507, "activity_lines": {"activity_5": 25.12002, "activity_10": 24.586658, "activity_20": 24.409622, "activity_30": 24.670973}, "trend_signal": 0, "fair_value": 19.794829, "relative_strength": -6.508307, "rate_of_change": -0.02922693337449979, "market_dynamics": 0.041066, "expectation": {"probability": 62.1075, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.367127, "high": 27.403917, "low": 26.003327, "close": 27.3116, "volume": 256362}, "trend_line": 25.273873, "activity_lines": {"activity_5": 25.959553, "activity_10": 25.148287, "activity_20": 24.671162, "activity_30": 24.802205}, "trend_signal": 0, "fair_value": 19.88635, "relative_strength": -2.694491, "rate_of_change": -0.014376417737721095, "market_dynamics": 0.615522, "expectation": {"probability": 62.1726, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.375552, "high": 28.268542, "low": 27.340045, "close": 28.178, "volume": 204570}, "trend_line": 25.27387, "activity_lines": {"activity_5": 26.8738, "activity_10": 25.796135, "activity_20": 25.004705, "activity_30": 24.989568}, "trend_signal": 0, "fair_value": 19.981304, "relative_strength": 0.635798, "rate_of_change": -1.1869965475933014e-05, "market_dynamics": 1.02026, "expectation": {"probability": 61.3243, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.543338, "high": 29.943577, "low": 28.493073, "close": 28.967, "volume": 182712}, "trend_line": 25.352947, "activity_lines": {"activity_5": 27.78294, "activity_10": 26.501458, "activity_20": 25.402226, "activity_30": 25.227834}, "trend_signal": 0, "fair_value": 20.084934, "relative_strength": 3.307129, "rate_of_change": 0.3128804571678244, "market_dynamics": 1.251713, "expectation": {"probability": 61.9966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.902377, "high": 29.555822, "low": 28.722859, "close": 28.9311, "volume": 124621}, "trend_line": 25.388583, "activity_lines": {"activity_5": 28.3781, "activity_10": 27.107964, "activity_20": 25.781534, "activity_30": 25.458683}, "trend_signal": 1, "fair_value": 20.188402, "relative_strength": 0.662745, "rate_of_change": 0.14055959648399147, "market_dynamics": 1.38018, "expectation": {"probability": 60.4578, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.031643, "high": 29.677907, "low": 28.967016, "close": 29.6061, "volume": 106789}, "trend_line": 25.44243, "activity_lines": {"activity_5": 28.9549, "activity_10": 27.747142, "activity_20": 26.210999, "activity_30": 25.73078}, "trend_signal": 1, "fair_value": 20.292567, "relative_strength": 2.423159, "rate_of_change": 0.21209139556942225, "market_dynamics": 1.274503, "expectation": {"probability": 59.3095, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.871754, "high": 31.810546, "low": 29.670694, "close": 31.7531, "volume": 135966}, "trend_line": 25.55519, "activity_lines": {"activity_5": 30.006347, "activity_10": 28.666636, "activity_20": 26.81995, "activity_30": 26.13792}, "trend_signal": 1, "fair_value": 20.410303, "relative_strength": 10.483074, "rate_of_change": 0.44319666006744624, "market_dynamics": 1.282199, "expectation": {"probability": 59.4451, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.04153, "high": 33.101354, "low": 29.751294, "close": 29.9364, "volume": 216262}, "trend_line": 25.616193, "activity_lines": {"activity_5": 30.156127, "activity_10": 29.11668, "activity_20": 27.225387, "activity_30": 26.420579}, "trend_signal": 1, "fair_value": 20.516793, "relative_strength": 5.468233, "rate_of_change": 0.2387108059067433, "market_dynamics": 1.262652, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.907418, "high": 30.20504, "low": 27.221557, "close": 29.5735, "volume": 268907}, "trend_line": 25.77351, "activity_lines": {"activity_5": 30.067713, "activity_10": 29.395651, "activity_20": 27.569211, "activity_30": 26.675889}, "trend_signal": 1, "fair_value": 20.620346, "relative_strength": 7.13878, "rate_of_change": 0.6141310693591455, "market_dynamics": 1.295701, "expectation": {"probability": 59.7378, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.617037, "high": 30.945448, "low": 29.464669, "close": 29.7477, "volume": 109536}, "trend_line": 25.956313, "activity_lines": {"activity_5": 29.996933, "activity_10": 29.6129, "activity_20": 27.908533, "activity_30": 26.932289}, "trend_signal": 1, "fair_value": 20.72165, "relative_strength": 4.740146, "rate_of_change": 0.7092669954538587, "market_dynamics": 1.172258, "expectation": {"probability": 58.4728, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.689654, "high": 30.400319, "low": 28.811305, "close": 29.3267, "volume": 104388}, "trend_line": 26.15466, "activity_lines": {"activity_5": 29.73138, "activity_10": 29.672385, "activity_20": 28.178854, "activity_30": 27.149733}, "trend_signal": 1, "fair_value": 20.817061, "relative_strength": 2.467181, "rate_of_change": 0.7641570665294345, "market_dynamics": 0.898221, "expectation": {"probability": 59.0006, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.747674, "high": 31.838286, "low": 29.562567, "close": 31.7294, "volume": 125736}, "trend_line": 26.3755, "activity_lines": {"activity_5": 30.285353, "activity_10": 30.108073, "activity_20": 28.650428, "activity_30": 27.509394}, "trend_signal": 1, "fair_value": 20.924951, "relative_strength": 8.508073, "rate_of_change": 0.84436196073663, "market_dynamics": 0.792583, "expectation": {"probability": 57.5998, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.233411, "high": 32.427809, "low": 30.142714, "close": 31.001, "volume": 153162}, "trend_line": 26.547753, "activity_lines": {"activity_5": 30.598107, "activity_10": 30.331, "activity_20": 29.012916, "activity_30": 27.807813}, "trend_signal": 1, "fair_value": 21.026261, "relative_strength": 4.037171, "rate_of_change": 0.6530795624727543, "market_dynamics": 0.662362, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.22846, "high": 31.485213, "low": 30.81032, "close": 30.9497, "volume": 63401}, "trend_line": 26.717397, "activity_lines": {"activity_5": 30.822787, "activity_10": 30.493273, "activity_20": 29.334558, "activity_30": 28.091809}, "trend_signal": 1, "fair_value": 21.127344, "relative_strength": 3.624821, "rate_of_change": 0.6390145335463915, "market_dynamics": 0.592765, "expectation": {"probability": 58.2455, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.389892, "high": 31.389892, "low": 30.560947, "close": 30.8177, "volume": 61370}, "trend_line": 26.87919, "activity_lines": {"activity_5": 30.91172, "activity_10": 30.595496, "activity_20": 29.610016, "activity_30": 28.356345}, "trend_signal": 1, "fair_value": 21.224222, "relative_strength": 3.411438, "rate_of_change": 0.605571717933461, "market_dynamics": 0.536382, "expectation": {"probability": 57.3507, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.986405, "high": 31.984073, "low": 30.626144, "close": 31.1698, "volume": 123763}, "trend_line": 27.10624, "activity_lines": {"activity_5": 31.046687, "activity_10": 30.727436, "activity_20": 29.886437, "activity_30": 28.633159}, "trend_signal": 1, "fair_value": 21.315862, "relative_strength": 3.155892, "rate_of_change": 0.8447055138194209, "market_dynamics": 0.356204, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.323874, "high": 32.350886, "low": 30.927741, "close": 31.1038, "volume": 90863}, "trend_line": 27.298067, "activity_lines": {"activity_5": 31.03678, "activity_10": 30.818945, "activity_20": 30.120305, "activity_30": 28.891066}, "trend_signal": 1, "fair_value": 21.414102, "relative_strength": 1.17582, "rate_of_change": 0.7076857579656934, "market_dynamics": 0.135701, "expectation": {"probability": 57.4166, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.99967, "high": 31.340733, "low": 30.584463, "close": 31.0664, "volume": 65795}, "trend_line": 27.525087, "activity_lines": {"activity_5": 31.056113, "activity_10": 30.91546, "activity_20": 30.31726, "activity_30": 29.134184}, "trend_signal": 1, "fair_value": 21.512291, "relative_strength": 0.322498, "rate_of_change": 0.8316339761346455, "market_dynamics": -0.040127, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.769829, "high": 31.362982, "low": 30.717928, "close": 30.755, "volume": 102981}, "trend_line": 27.71212, "activity_lines": {"activity_5": 30.967287, "activity_10": 30.934811, "activity_20": 30.451654, "activity_30": 29.342566}, "trend_signal": 1, "fair_value": 21.607679, "relative_strength": -0.672419, "rate_of_change": 0.6795001229242239, "market_dynamics": -0.15621, "expectation": {"probability": 59.9486, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.910727, "high": 31.281448, "low": 30.458521, "close": 30.9997, "volume": 176872}, "trend_line": 27.956193, "activity_lines": {"activity_5": 30.973007, "activity_10": 30.977171, "activity_20": 30.579266, "activity_30": 29.554668}, "trend_signal": 1, "fair_value": 21.705903, "relative_strength": -1.692393, "rate_of_change": 0.8807445983923288, "market_dynamics": -0.225773, "expectation": {"probability": 59.7527, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.007143, "high": 31.637296, "low": 30.806954, "close": 31.3445, "volume": 116064}, "trend_line": 28.216487, "activity_lines": {"activity_5": 31.081527, "activity_10": 31.059458, "activity_20": 30.712483, "activity_30": 29.773268}, "trend_signal": 1, "fair_value": 21.813037, "relative_strength": -1.477182, "rate_of_change": 0.9310781335641868, "market_dynamics": -0.296458, "expectation": {"probability": 60.4381, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.734253, "high": 32.17636, "low": 31.382067, "close": 31.7942, "volume": 82840}, "trend_line": 28.49664, "activity_lines": {"activity_5": 31.3283, "activity_10": 31.186822, "activity_20": 30.863034, "activity_30": 30.004088}, "trend_signal": 1, "fair_value": 21.923261, "relative_strength": 1.941998, "rate_of_change": 0.9928698778129204, "market_dynamics": -0.2172, "expectation": {"probability": 59.8782, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.071514, "high": 32.330783, "low": 31.397113, "close": 31.8617, "volume": 80688}, "trend_line": 28.777057, "activity_lines": {"activity_5": 31.551547, "activity_10": 31.32528, "activity_20": 30.998669, "activity_30": 30.221189}, "trend_signal": 1, "fair_value": 22.033332, "relative_strength": 3.000061, "rate_of_change": 0.9840353108296275, "market_dynamics": -0.112755, "expectation": {"probability": 60.0695, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.921587, "high": 32.745778, "low": 31.471987, "close": 31.7942, "volume": 79106}, "trend_line": 29.040497, "activity_lines": {"activity_5": 31.699273, "activity_10": 31.435816, "activity_20": 31.110333, "activity_30": 30.415843}, "trend_signal": 1, "fair_value": 22.143212, "relative_strength": 5.099029, "rate_of_change": 0.9154515001308134, "market_dynamics": -0.099548, "expectation": {"probability": 59.4995, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.940013, "high": 31.60692, "low": 28.924304, "close": 31.2922, "volume": 146478}, "trend_line": 29.2843, "activity_lines": {"activity_5": 31.610387, "activity_10": 31.439725, "activity_20": 31.160725, "activity_30": 30.561114}, "trend_signal": 1, "fair_value": 22.247086, "relative_strength": 3.611972, "rate_of_change": 0.8395276430703074, "market_dynamics": 0.030641, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.562568, "high": 32.357691, "low": 31.562568, "close": 32.3065, "volume": 78693}, "trend_line": 29.576067, "activity_lines": {"activity_5": 31.8401, "activity_10": 31.619425, "activity_20": 31.296473, "activity_30": 30.756095}, "trend_signal": 1, "fair_value": 22.363976, "relative_strength": 2.978481, "rate_of_change": 0.9963256762155712, "market_dynamics": 0.019382, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.334923, "high": 32.842286, "low": 31.691253, "close": 32.0926, "volume": 61764}, "trend_line": 29.842477, "activity_lines": {"activity_5": 31.93438, "activity_10": 31.739567, "activity_20": 31.398991, "activity_30": 30.918452}, "trend_signal": 1, "fair_value": 22.474501, "relative_strength": 1.118452, "rate_of_change": 0.9007620925392159, "market_dynamics": 0.014097, "expectation": {"probability": 57.8751, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.281934, "high": 32.918031, "low": 32.024466, "close": 32.6227, "volume": 72953}, "trend_line": 30.124687, "activity_lines": {"activity_5": 32.185467, "activity_10": 31.938113, "activity_20": 31.550379, "activity_30": 31.097821}, "trend_signal": 1, "fair_value": 22.583518, "relative_strength": 2.682177, "rate_of_change": 0.9456654687209871, "market_dynamics": 0.124829, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.471302, "high": 32.827214, "low": 32.062381, "close": 32.432, "volume": 62789}, "trend_line": 30.391193, "activity_lines": {"activity_5": 32.322253, "activity_10": 32.073689, "activity_20": 31.670812, "activity_30": 31.24668}, "trend_signal": 1, "fair_value": 22.689999, "relative_strength": 6.653199, "rate_of_change": 0.8846764117416379, "market_dynamics": 0.141171, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.297059, "high": 32.781704, "low": 32.240264, "close": 32.7552, "volume": 85799}, "trend_line": 30.640343, "activity_lines": {"activity_5": 32.524253, "activity_10": 32.237538, "activity_20": 31.808414, "activity_30": 31.399197}, "trend_signal": 1, "fair_value": 22.793457, "relative_strength": 3.771274, "rate_of_change": 0.8198098705766509, "market_dynamics": 0.253092, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.287114, "high": 33.32461, "low": 32.529622, "close": 33.0652, "volume": 84975}, "trend_line": 30.876157, "activity_lines": {"activity_5": 32.732053, "activity_10": 32.425833, "activity_20": 31.961219, "activity_30": 31.555639}, "trend_signal": 1, "fair_value": 22.896855, "relative_strength": 3.297751, "rate_of_change": 0.7696193218202476, "market_dynamics": 0.339932, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.003927, "high": 34.35454, "low": 32.904525, "close": 34.1288, "volume": 74898}, "trend_line": 31.103397, "activity_lines": {"activity_5": 33.243807, "activity_10": 32.776224, "activity_20": 32.197517, "activity_30": 31.765487}, "trend_signal": 1, "fair_value": 23.00433, "relative_strength": 5.940473, "rate_of_change": 0.7359724204019363, "market_dynamics": 0.425629, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.213026, "high": 35.474034, "low": 33.891633, "close": 35.1619, "volume": 115455}, "trend_line": 31.336193, "activity_lines": {"activity_5": 33.96418, "activity_10": 33.272004, "activity_20": 32.520779, "activity_30": 32.027326}, "trend_signal": 1, "fair_value": 23.114368, "relative_strength": 8.629691, "rate_of_change": 0.7484584400861438, "market_dynamics": 0.773617, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.506198, "high": 36.225504, "low": 34.297151, "close": 34.8175, "volume": 175985}, "trend_line": 31.53121, "activity_lines": {"activity_5": 34.400473, "activity_10": 33.645162, "activity_20": 32.791428, "activity_30": 32.251926}, "trend_signal": 1, "fair_value": 23.21741, "relative_strength": 6.300774, "rate_of_change": 0.622337882588354, "market_dynamics": 1.092223, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.079562, "high": 36.385387, "low": 35.079562, "close": 36.3313, "volume": 257233}, "trend_line": 31.777883, "activity_lines": {"activity_5": 35.182333, "activity_10": 34.238587, "activity_20": 33.18783, "activity_30": 32.56161}, "trend_signal": 1, "fair_value": 23.327754, "relative_strength": 9.972571, "rate_of_change": 0.7823137773653396, "market_dynamics": 1.450182, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.207635, "high": 36.524433, "low": 33.51872, "close": 34.5232, "volume": 225821}, "trend_line": 31.941787, "activity_lines": {"activity_5": 35.123087, "activity_10": 34.411647, "activity_20": 33.385776, "activity_30": 32.738727}, "trend_signal": 1, "fair_value": 23.428737, "relative_strength": 5.652257, "rate_of_change": 0.515780110336495, "market_dynamics": 1.484422, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.391904, "high": 34.577346, "low": 30.791224, "close": 31.448, "volume": 279447}, "trend_line": 31.931617, "activity_lines": {"activity_5": 33.941573, "activity_10": 33.985276, "activity_20": 33.274878, "activity_30": 32.70687}, "trend_signal": 1, "fair_value": 23.507987, "relative_strength": -2.22838, "rate_of_change": -0.03183917042588203, "market_dynamics": 0.981435, "expectation": {"probability": 60.3951, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.824571, "high": 34.410854, "low": 31.176046, "close": 34.3796, "volume": 187739}, "trend_line": 32.079723, "activity_lines": {"activity_5": 33.91598, "activity_10": 34.103644, "activity_20": 33.441541, "activity_30": 32.864804}, "trend_signal": 1, "fair_value": 23.604915, "relative_strength": 1.984593, "rate_of_change": 0.4638224240256987, "market_dynamics": 0.592163, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.223481, "high": 35.872006, "low": 33.363857, "close": 33.9655, "volume": 315230}, "trend_line": 32.226123, "activity_lines": {"activity_5": 33.804507, "activity_10": 34.114776, "activity_20": 33.552989, "activity_30": 32.986467}, "trend_signal": 1, "fair_value": 23.709004, "relative_strength": 2.861224, "rate_of_change": 0.4563630427856246, "market_dynamics": 0.168768, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.277996, "high": 35.473467, "low": 33.9342, "close": 34.6843, "volume": 350249}, "trend_line": 32.390677, "activity_lines": {"activity_5": 33.989433, "activity_10": 34.228718, "activity_20": 33.717605, "activity_30": 33.145059}, "trend_signal": 1, "fair_value": 23.816969, "relative_strength": 3.167098, "rate_of_change": 0.510623012268635, "market_dynamics": 0.002595, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.160968, "high": 36.559593, "low": 34.535884, "close": 36.333, "volume": 161648}, "trend_line": 32.62422, "activity_lines": {"activity_5": 34.833727, "activity_10": 34.607349, "activity_20": 34.021695, "activity_30": 33.399403}, "trend_signal": 1, "fair_value": 23.943536, "relative_strength": 6.634503, "rate_of_change": 0.7210191994443479, "market_dynamics": 0.194211, "expectation": {"probability": 55.1826, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.028255, "high": 36.731474, "low": 34.94397, "close": 35.7079, "volume": 217391}, "trend_line": 32.756837, "activity_lines": {"activity_5": 35.349, "activity_10": 34.812911, "activity_20": 34.242497, "activity_30": 33.59835}, "trend_signal": 1, "fair_value": 24.06634, "relative_strength": 3.660257, "rate_of_change": 0.4064986074762744, "market_dynamics": 0.238975, "expectation": {"probability": 56.6708, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.872034, "high": 35.872034, "low": 34.739068, "close": 35.161, "volume": 194126}, "trend_line": 32.895503, "activity_lines": {"activity_5": 35.39798, "activity_10": 34.890325, "activity_20": 34.392577, "activity_30": 33.753457}, "trend_signal": 1, "fair_value": 24.188129, "relative_strength": 2.417634, "rate_of_change": 0.42331926003722714, "market_dynamics": 0.18296, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.334896, "high": 35.508532, "low": 31.64908, "close": 33.3736, "volume": 260063}, "trend_line": 32.9763, "activity_lines": {"activity_5": 34.799067, "activity_10": 34.642775, "activity_20": 34.356717, "activity_30": 33.784302}, "trend_signal": 1, "fair_value": 24.297444, "relative_strength": -1.185046, "rate_of_change": 0.2456171592816319, "market_dynamics": -0.04108, "expectation": {"probability": 59.6645, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.615708, "high": 35.976518, "low": 33.615708, "close": 35.0624, "volume": 108857}, "trend_line": 33.11779, "activity_lines": {"activity_5": 34.802547, "activity_10": 34.728531, "activity_20": 34.474174, "activity_30": 33.918889}, "trend_signal": 1, "fair_value": 24.415233, "relative_strength": 2.831639, "rate_of_change": 0.4290657229586019, "market_dynamics": -0.311638, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.054469, "high": 36.43757, "low": 34.667757, "close": 36.2309, "volume": 187249}, "trend_line": 33.286493, "activity_lines": {"activity_5": 35.17032, "activity_10": 35.049813, "activity_20": 34.684963, "activity_30": 34.119735}, "trend_signal": 1, "fair_value": 24.533324, "relative_strength": 6.468712, "rate_of_change": 0.5094029523105277, "market_dynamics": -0.435089, "expectation": {"probability": 56.8002, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.246859, "high": 36.914564, "low": 36.223092, "close": 36.6602, "volume": 138250}, "trend_line": 33.471707, "activity_lines": {"activity_5": 35.688, "activity_10": 35.4181, "activity_20": 34.917951, "activity_30": 34.337393}, "trend_signal": 1, "fair_value": 24.650414, "relative_strength": 9.410296, "rate_of_change": 0.5564238924178705, "market_dynamics": -0.459406, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.187705, "high": 39.458281, "low": 37.083403, "close": 39.2577, "volume": 243001}, "trend_line": 33.74475, "activity_lines": {"activity_5": 37.008027, "activity_10": 36.163893, "activity_20": 35.376569, "activity_30": 34.710683}, "trend_signal": 1, "fair_value": 24.791088, "relative_strength": 13.198989, "rate_of_change": 0.8157426808259323, "market_dynamics": -0.048061, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.060047, "high": 40.605548, "low": 39.033072, "close": 39.2497, "volume": 152765}, "trend_line": 34.027907, "activity_lines": {"activity_5": 38.052273, "activity_10": 36.819538, "activity_20": 35.80283, "activity_30": 35.065841}, "trend_signal": 1, "fair_value": 24.929529, "relative_strength": 10.710613, "rate_of_change": 0.8391142325843151, "market_dynamics": 0.378042, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.458345, "high": 39.658926, "low": 35.093696, "close": 36.6823, "volume": 202109}, "trend_line": 34.217327, "activity_lines": {"activity_5": 37.84898, "activity_10": 36.912307, "activity_20": 35.952111, "activity_30": 35.237092}, "trend_signal": 1, "fair_value": 25.047078, "relative_strength": 4.13257, "rate_of_change": 0.556660743195279, "market_dynamics": 0.553911, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.960167, "high": 38.43622, "low": 35.863888, "close": 37.1797, "volume": 154162}, "trend_line": 34.411833, "activity_lines": {"activity_5": 37.703493, "activity_10": 37.059185, "activity_20": 36.130064, "activity_30": 35.428213}, "trend_signal": 1, "fair_value": 25.170737, "relative_strength": 5.29643, "rate_of_change": 0.5684429996533746, "market_dynamics": 0.777708, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.123602, "high": 38.479533, "low": 36.955676, "close": 38.0543, "volume": 132762}, "trend_line": 34.620503, "activity_lines": {"activity_5": 37.786287, "activity_10": 37.349687, "activity_20": 36.371719, "activity_30": 35.663211}, "trend_signal": 1, "fair_value": 25.305756, "relative_strength": 5.808669, "rate_of_change": 0.6063902495400286, "market_dynamics": 0.670871, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.678437, "high": 38.718938, "low": 37.058398, "close": 37.1394, "volume": 105894}, "trend_line": 34.796427, "activity_lines": {"activity_5": 37.471173, "activity_10": 37.431182, "activity_20": 36.507547, "activity_30": 35.825721}, "trend_signal": 1, "fair_value": 25.431658, "relative_strength": 4.601328, "rate_of_change": 0.5081497516081784, "market_dynamics": 0.449774, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.936919, "high": 37.098923, "low": 34.830866, "close": 36.1836, "volume": 171399}, "trend_line": 34.94274, "activity_lines": {"activity_5": 36.97868, "activity_10": 37.302924, "activity_20": 36.54293, "activity_30": 35.915216}, "trend_signal": 1, "fair_value": 25.54429, "relative_strength": 2.665101, "rate_of_change": 0.4204828271592346, "market_dynamics": 0.256918, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.183554, "high": 36.596664, "low": 32.62757, "close": 33.8993, "volume": 297543}, "trend_line": 35.029643, "activity_lines": {"activity_5": 35.92916, "activity_10": 36.708247, "activity_20": 36.354256, "activity_30": 35.847897}, "trend_signal": 1, "fair_value": 25.644542, "relative_strength": -0.865965, "rate_of_change": 0.24870116081337498, "market_dynamics": -0.12413, "expectation": {"probability": 64.0503, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.117975, "high": 35.470706, "low": 33.623864, "close": 35.2277, "volume": 226738}, "trend_line": 35.127017, "activity_lines": {"activity_5": 35.507973, "activity_10": 36.376245, "activity_20": 36.303677, "activity_30": 35.860675}, "trend_signal": 1, "fair_value": 25.754076, "relative_strength": 5.240313, "rate_of_change": 0.2779759987848065, "market_dynamics": -0.445648, "expectation": {"probability": 57.2941, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.736716, "high": 36.260451, "low": 35.384832, "close": 35.9904, "volume": 154457}, "trend_line": 35.256943, "activity_lines": {"activity_5": 35.471153, "activity_10": 36.201156, "activity_20": 36.322381, "activity_30": 35.916377}, "trend_signal": 1, "fair_value": 25.860078, "relative_strength": 6.712615, "rate_of_change": 0.3698748459056388, "market_dynamics": -0.645222, "expectation": {"probability": 57.1555, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.170484, "high": 36.947904, "low": 35.667207, "close": 36.0641, "volume": 120772}, "trend_line": 35.371657, "activity_lines": {"activity_5": 35.596493, "activity_10": 36.051645, "activity_20": 36.326474, "activity_30": 35.968452}, "trend_signal": 1, "fair_value": 25.966304, "relative_strength": 8.268195, "rate_of_change": 0.3253657017285909, "market_dynamics": -0.726536, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.743243, "high": 36.743243, "low": 31.587732, "close": 31.9969, "volume": 199290}, "trend_line": 35.357153, "activity_lines": {"activity_5": 34.437787, "activity_10": 35.220709, "activity_20": 35.935193, "activity_30": 35.750725}, "trend_signal": 0, "fair_value": 26.046744, "relative_strength": 5.59169, "rate_of_change": -0.041004581719206123, "market_dynamics": -0.858483, "expectation": {"probability": 63.3909, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.744931, "high": 31.54682, "low": 28.018068, "close": 31.2032, "volume": 360288}, "trend_line": 35.30542, "activity_lines": {"activity_5": 33.293627, "activity_10": 34.377333, "activity_20": 35.477696, "activity_30": 35.482728}, "trend_signal": 0, "fair_value": 26.12046, "relative_strength": -2.526446, "rate_of_change": -0.14631551358221265, "market_dynamics": -0.950437, "expectation": {"probability": 73.8647, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.918491, "high": 32.991714, "low": 30.88352, "close": 31.5873, "volume": 169258}, "trend_line": 35.256157, "activity_lines": {"activity_5": 32.45724, "activity_10": 33.703413, "activity_20": 35.073357, "activity_30": 35.24285}, "trend_signal": 0, "fair_value": 26.200421, "relative_strength": 0.100237, "rate_of_change": -0.1395338166207803, "market_dynamics": -1.12211, "expectation": {"probability": 63.6193, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.131943, "high": 32.812737, "low": 29.848579, "close": 32.7051, "volume": 148781}, "trend_line": 35.2087, "activity_lines": {"activity_5": 32.236147, "activity_10": 33.334409, "activity_20": 34.798073, "activity_30": 35.078265}, "trend_signal": 0, "fair_value": 26.294112, "relative_strength": -0.921987, "rate_of_change": -0.13460627600450442, "market_dynamics": -1.29679, "expectation": {"probability": 72.9537, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.721663, "high": 33.019652, "low": 31.210604, "close": 32.0924, "volume": 152606}, "trend_line": 35.106383, "activity_lines": {"activity_5": 32.02984, "activity_10": 32.951264, "activity_20": 34.478736, "activity_30": 34.877214}, "trend_signal": 0, "fair_value": 26.377953, "relative_strength": -5.499025, "rate_of_change": -0.2906014706592385, "market_dynamics": -1.298515, "expectation": {"probability": 73.0298, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.992997, "high": 33.541312, "low": 31.86052, "close": 33.2598, "volume": 125856}, "trend_line": 35.05446, "activity_lines": {"activity_5": 32.477447, "activity_10": 32.872136, "activity_20": 34.285192, "activity_30": 34.758079}, "trend_signal": 0, "fair_value": 26.476949, "relative_strength": -1.554352, "rate_of_change": -0.14790187869824745, "market_dynamics": -1.279899, "expectation": {"probability": 71.8878, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.323791, "high": 35.160957, "low": 33.654059, "close": 34.1145, "volume": 150485}, "trend_line": 34.980567, "activity_lines": {"activity_5": 33.12576, "activity_10": 33.001569, "activity_20": 34.17359, "activity_30": 34.697437}, "trend_signal": 0, "fair_value": 26.579129, "relative_strength": -4.040707, "rate_of_change": -0.21079486034016273, "market_dynamics": -1.093892, "expectation": {"probability": 71.83, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.746235, "high": 34.348996, "low": 32.67466, "close": 33.5202, "volume": 125118}, "trend_line": 34.947133, "activity_lines": {"activity_5": 33.381887, "activity_10": 33.019035, "activity_20": 34.009902, "activity_30": 34.60322}, "trend_signal": 0, "fair_value": 26.669397, "relative_strength": -3.21455, "rate_of_change": -0.09557878235650022, "market_dynamics": -0.986852, "expectation": {"probability": 72.2822, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.871799, "high": 33.871799, "low": 33.235551, "close": 33.4281, "volume": 113334}, "trend_line": 35.013137, "activity_lines": {"activity_5": 33.478453, "activity_10": 33.0508, "activity_20": 33.85035, "activity_30": 34.505217}, "trend_signal": 0, "fair_value": 26.756029, "relative_strength": -5.088809, "rate_of_change": 0.18886813976986183, "market_dynamics": -0.845668, "expectation": {"probability": 70.7555, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.486626, "high": 34.792605, "low": 33.486626, "close": 34.6168, "volume": 127061}, "trend_line": 35.021043, "activity_lines": {"activity_5": 33.923053, "activity_10": 33.34528, "activity_20": 33.8194, "activity_30": 34.479647}, "trend_signal": 0, "fair_value": 26.856517, "relative_strength": -3.271729, "rate_of_change": 0.02258009615076311, "market_dynamics": -0.624442, "expectation": {"probability": 70.1119, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.960064, "high": 35.805602, "low": 34.332189, "close": 35.747, "volume": 261077}, "trend_line": 35.080427, "activity_lines": {"activity_5": 34.576093, "activity_10": 33.871565, "activity_20": 33.918186, "activity_30": 34.526483}, "trend_signal": 0, "fair_value": 26.985351, "relative_strength": 0.184855, "rate_of_change": 0.16956662312998913, "market_dynamics": -0.228834, "expectation": {"probability": 59.7997, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.788008, "high": 36.134889, "low": 35.111166, "close": 35.6611, "volume": 88117}, "trend_line": 35.112987, "activity_lines": {"activity_5": 35.034687, "activity_10": 34.314049, "activity_20": 34.025471, "activity_30": 34.563946}, "trend_signal": 0, "fair_value": 27.114318, "relative_strength": 0.032864, "rate_of_change": 0.09281528984808705, "market_dynamics": 0.052885, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.68642, "high": 35.855546, "low": 34.408884, "close": 35.348, "volume": 130667}, "trend_line": 35.080153, "activity_lines": {"activity_5": 35.285807, "activity_10": 34.618553, "activity_20": 34.1078, "activity_30": 34.579108}, "trend_signal": 0, "fair_value": 27.238181, "relative_strength": -4.180328, "rate_of_change": -0.09350956100657012, "market_dynamics": 0.32587, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.322616, "high": 36.126364, "low": 35.111103, "close": 35.8937, "volume": 115910}, "trend_line": 35.086347, "activity_lines": {"activity_5": 35.596973, "activity_10": 34.953898, "activity_20": 34.250823, "activity_30": 34.631595}, "trend_signal": 0, "fair_value": 27.363849, "relative_strength": -4.34882, "rate_of_change": 0.017656707483575396, "market_dynamics": 0.460042, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.855718, "high": 36.117995, "low": 35.534218, "close": 35.8811, "volume": 98753}, "trend_line": 35.11035, "activity_lines": {"activity_5": 35.739567, "activity_10": 35.228978, "activity_20": 34.402935, "activity_30": 34.682869}, "trend_signal": 0, "fair_value": 27.492194, "relative_strength": -4.145346, "rate_of_change": 0.06841122559721971, "market_dynamics": 0.389559, "expectation": {"probability": 58.7383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.269969, "high": 36.54364, "low": 35.277911, "close": 35.62, "volume": 112774}, "trend_line": 35.18523, "activity_lines": {"activity_5": 35.71084, "activity_10": 35.3877, "activity_20": 34.536171, "activity_30": 34.71575}, "trend_signal": 0, "fair_value": 27.616165, "relative_strength": -5.386441, "rate_of_change": 0.21327044589416022, "market_dynamics": 0.48914, "expectation": {"probability": 58.0944, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.808129, "high": 36.0818, "low": 35.363414, "close": 35.5986, "volume": 118499}, "trend_line": 35.203103, "activity_lines": {"activity_5": 35.683447, "activity_10": 35.499618, "activity_20": 34.670054, "activity_30": 34.742419}, "trend_signal": 0, "fair_value": 27.731018, "relative_strength": -6.755387, "rate_of_change": 0.05079688266923816, "market_dynamics": 0.572835, "expectation": {"probability": 57.345, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.83378, "high": 37.167926, "low": 35.761087, "close": 36.2956, "volume": 200177}, "trend_line": 35.20526, "activity_lines": {"activity_5": 35.892553, "activity_10": 35.71128, "activity_20": 34.862225, "activity_30": 34.812903}, "trend_signal": 0, "fair_value": 27.852656, "relative_strength": -2.514549, "rate_of_change": 0.0061273007666510565, "market_dynamics": 0.760556, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.475143, "high": 37.869409, "low": 36.355412, "close": 37.8606, "volume": 144241}, "trend_line": 35.245273, "activity_lines": {"activity_5": 36.560153, "activity_10": 36.157025, "activity_20": 35.198359, "activity_30": 34.984215}, "trend_signal": 0, "fair_value": 27.97694, "relative_strength": -0.777765, "rate_of_change": 0.1136563115852425, "market_dynamics": 0.93217, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.216259, "high": 38.622269, "low": 37.499197, "close": 37.7324, "volume": 185912}, "trend_line": 35.19443, "activity_lines": {"activity_5": 37.053893, "activity_10": 36.498871, "activity_20": 35.513378, "activity_30": 35.144675}, "trend_signal": 0, "fair_value": 28.099291, "relative_strength": -2.064338, "rate_of_change": -0.14425480546001282, "market_dynamics": 1.146916, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.732371, "high": 37.853336, "low": 36.514947, "close": 36.9461, "volume": 162289}, "trend_line": 35.117643, "activity_lines": {"activity_5": 37.162113, "activity_10": 36.641105, "activity_20": 35.745566, "activity_30": 35.257686}, "trend_signal": 1, "fair_value": 28.213158, "relative_strength": -4.366292, "rate_of_change": -0.2181794107760687, "market_dynamics": 1.217911, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.084339, "high": 37.749645, "low": 36.997936, "close": 37.6114, "volume": 97777}, "trend_line": 35.148613, "activity_lines": {"activity_5": 37.403693, "activity_10": 36.882502, "activity_20": 36.017549, "activity_30": 35.418573}, "trend_signal": 1, "fair_value": 28.326232, "relative_strength": -2.595989, "rate_of_change": 0.08818928992471502, "market_dynamics": 1.190534, "expectation": {"probability": 56.273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.585449, "high": 37.974264, "low": 37.34352, "close": 37.6563, "volume": 78491}, "trend_line": 35.1645, "activity_lines": {"activity_5": 37.526053, "activity_10": 37.096602, "activity_20": 36.263293, "activity_30": 35.58036}, "trend_signal": 1, "fair_value": 28.432791, "relative_strength": -2.7289, "rate_of_change": 0.04519950758796462, "market_dynamics": 1.135842, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.810122, "high": 38.458147, "low": 37.542271, "close": 38.2767, "volume": 138362}, "trend_line": 35.171913, "activity_lines": {"activity_5": 37.7645, "activity_10": 37.381533, "activity_20": 36.539222, "activity_30": 35.781147}, "trend_signal": 1, "fair_value": 28.544644, "relative_strength": -2.631381, "rate_of_change": 0.02108091967753495, "market_dynamics": 1.134453, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.92246, "high": 39.53335, "low": 38.765374, "close": 39.097, "volume": 100867}, "trend_line": 35.237167, "activity_lines": {"activity_5": 38.24864, "activity_10": 37.772282, "activity_20": 36.866744, "activity_30": 36.034378}, "trend_signal": 1, "fair_value": 28.675744, "relative_strength": -1.758775, "rate_of_change": 0.18552872003293058, "market_dynamics": 1.257447, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.12318, "high": 40.309966, "low": 38.796877, "close": 39.9697, "volume": 119016}, "trend_line": 35.36337, "activity_lines": {"activity_5": 38.932707, "activity_10": 38.263233, "activity_20": 37.244025, "activity_30": 36.339703}, "trend_signal": 1, "fair_value": 28.81196, "relative_strength": 0.721035, "rate_of_change": 0.3581530830784547, "market_dynamics": 1.38057, "expectation": {"probability": 55.4579, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.187852, "high": 40.493123, "low": 39.18861, "close": 39.5246, "volume": 135162}, "trend_line": 35.55088, "activity_lines": {"activity_5": 39.266833, "activity_10": 38.594171, "activity_20": 37.546964, "activity_30": 36.608169}, "trend_signal": 1, "fair_value": 28.943003, "relative_strength": -1.404054, "rate_of_change": 0.5302379269848887, "market_dynamics": 1.493551, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.00462, "high": 40.00462, "low": 37.613419, "close": 37.6396, "volume": 140064}, "trend_line": 35.631277, "activity_lines": {"activity_5": 38.84508, "activity_10": 38.511, "activity_20": 37.644616, "activity_30": 36.742925}, "trend_signal": 1, "fair_value": 29.060856, "relative_strength": -3.680648, "rate_of_change": 0.22614630073854106, "market_dynamics": 1.306593, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.967496, "high": 39.387089, "low": 36.900685, "close": 37.1563, "volume": 175953}, "trend_line": 35.67014, "activity_lines": {"activity_5": 38.26334, "activity_10": 38.31552, "activity_20": 37.676624, "activity_30": 36.841314}, "trend_signal": 1, "fair_value": 29.169452, "relative_strength": -6.33464, "rate_of_change": 0.10906990507246292, "market_dynamics": 1.029546, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.059327, "high": 37.746993, "low": 37.032875, "close": 37.3503, "volume": 119251}, "trend_line": 35.713013, "activity_lines": {"activity_5": 37.82096, "activity_10": 38.168118, "activity_20": 37.709354, "activity_30": 36.949711}, "trend_signal": 1, "fair_value": 29.273579, "relative_strength": -7.478689, "rate_of_change": 0.12019296812401928, "market_dynamics": 0.54955, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.720629, "high": 38.611182, "low": 37.504604, "close": 38.4172, "volume": 154696}, "trend_line": 35.927023, "activity_lines": {"activity_5": 37.85066, "activity_10": 38.221645, "activity_20": 37.830678, "activity_30": 37.124175}, "trend_signal": 1, "fair_value": 29.384508, "relative_strength": -5.52485, "rate_of_change": 0.5992493548500145, "market_dynamics": 0.181882, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.761067, "high": 38.796336, "low": 36.159949, "close": 36.3892, "volume": 409433}, "trend_line": 36.09989, "activity_lines": {"activity_5": 37.30786, "activity_10": 37.879698, "activity_20": 37.746143, "activity_30": 37.153993}, "trend_signal": 1, "fair_value": 29.481988, "relative_strength": -8.917391, "rate_of_change": 0.48116149228396593, "market_dynamics": -0.086135, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.327524, "high": 39.11381, "low": 36.327524, "close": 38.3467, "volume": 586375}, "trend_line": 36.325203, "activity_lines": {"activity_5": 37.626587, "activity_10": 37.915882, "activity_20": 37.84457, "activity_30": 37.298948}, "trend_signal": 1, "fair_value": 29.594785, "relative_strength": -4.104741, "rate_of_change": 0.6241376358764524, "market_dynamics": -0.14538, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.221545, "high": 38.756112, "low": 37.3306, "close": 37.3306, "volume": 226555}, "trend_line": 36.479387, "activity_lines": {"activity_5": 37.559473, "activity_10": 37.754767, "activity_20": 37.831945, "activity_30": 37.363813}, "trend_signal": 1, "fair_value": 29.700539, "relative_strength": -4.747508, "rate_of_change": 0.42445461350897545, "market_dynamics": -0.200002, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.419767, "high": 38.087888, "low": 35.655692, "close": 36.6981, "volume": 329347}, "trend_line": 36.63291, "activity_lines": {"activity_5": 37.269907, "activity_10": 37.495855, "activity_20": 37.75224, "activity_30": 37.377923}, "trend_signal": 1, "fair_value": 29.801218, "relative_strength": -9.48469, "rate_of_change": 0.4208486288434612, "market_dynamics": -0.355888, "expectation": {"probability": 56.9125, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.107884, "high": 37.718691, "low": 35.720595, "close": 36.6214, "volume": 441244}, "trend_line": 36.744963, "activity_lines": {"activity_5": 36.998253, "activity_10": 37.266613, "activity_20": 37.66134, "activity_30": 37.377181}, "trend_signal": 1, "fair_value": 29.905355, "relative_strength": -9.799916, "rate_of_change": 0.3058806958005683, "market_dynamics": -0.391578, "expectation": {"probability": 63.1716, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.621404, "high": 36.621404, "low": 35.387178, "close": 36.3151, "volume": 480468}, "trend_line": 36.818317, "activity_lines": {"activity_5": 36.74422, "activity_10": 37.042558, "activity_20": 37.5365, "activity_30": 37.349448}, "trend_signal": 0, "fair_value": 30.011729, "relative_strength": -9.8739, "rate_of_change": 0.19963008263201115, "market_dynamics": -0.547849, "expectation": {"probability": 62.5455, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.215908, "high": 36.305997, "low": 34.333041, "close": 35.0988, "volume": 583010}, "trend_line": 36.870937, "activity_lines": {"activity_5": 36.089693, "activity_10": 36.655713, "activity_20": 37.29241, "activity_30": 37.238511}, "trend_signal": 0, "fair_value": 30.106515, "relative_strength": -12.84076, "rate_of_change": 0.14291799378009987, "market_dynamics": -0.596405, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.720444, "high": 36.747463, "low": 35.594318, "close": 36.6844, "volume": 453396}, "trend_line": 36.97948, "activity_lines": {"activity_5": 36.180227, "activity_10": 36.603355, "activity_20": 37.205029, "activity_30": 37.226476}, "trend_signal": 0, "fair_value": 30.213073, "relative_strength": -9.996582, "rate_of_change": 0.29438633468958086, "market_dynamics": -0.618958, "expectation": {"probability": 64.6061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.876698, "high": 38.254822, "low": 36.677487, "close": 38.2073, "volume": 374221}, "trend_line": 37.099163, "activity_lines": {"activity_5": 36.821473, "activity_10": 36.836467, "activity_20": 37.268287, "activity_30": 37.305691}, "trend_signal": 0, "fair_value": 30.326214, "relative_strength": -5.095184, "rate_of_change": 0.32364706047785113, "market_dynamics": -0.587657, "expectation": {"probability": 58.7295, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.207259, "high": 38.473284, "low": 36.639146, "close": 37.8556, "volume": 389916}, "trend_line": 37.16945, "activity_lines": {"activity_5": 37.244873, "activity_10": 36.990053, "activity_20": 37.295788, "activity_30": 37.354493}, "trend_signal": 0, "fair_value": 30.42852, "relative_strength": -7.162158, "rate_of_change": 0.18945710446351696, "market_dynamics": -0.531687, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.445345, "high": 39.108528, "low": 38.233896, "close": 38.4069, "volume": 275782}, "trend_line": 37.260977, "activity_lines": {"activity_5": 37.76976, "activity_10": 37.254085, "activity_20": 37.371462, "activity_30": 37.434328}, "trend_signal": 0, "fair_value": 30.534374, "relative_strength": -5.142414, "rate_of_change": 0.24624254596180267, "market_dynamics": -0.308149, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.15693, "high": 38.44527, "low": 37.580251, "close": 38.3011, "volume": 224130}, "trend_line": 37.359413, "activity_lines": {"activity_5": 38.119927, "activity_10": 37.462196, "activity_20": 37.433273, "activity_30": 37.501433}, "trend_signal": 1, "fair_value": 30.638115, "relative_strength": -4.765364, "rate_of_change": 0.2641798683915525, "market_dynamics": -0.129499, "expectation": {"probability": 55.3553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.406841, "high": 39.358362, "low": 38.205004, "close": 39.0508, "volume": 266919}, "trend_line": 37.46465, "activity_lines": {"activity_5": 38.506507, "activity_10": 37.807445, "activity_20": 37.563413, "activity_30": 37.610555}, "trend_signal": 1, "fair_value": 30.747942, "relative_strength": -3.118691, "rate_of_change": 0.2816880447238166, "market_dynamics": 0.06142, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.166202, "high": 40.060057, "low": 38.849028, "close": 40.012, "volume": 258807}, "trend_line": 37.602347, "activity_lines": {"activity_5": 39.055727, "activity_10": 38.296182, "activity_20": 37.78141, "activity_30": 37.7749}, "trend_signal": 1, "fair_value": 30.864241, "relative_strength": -0.38627, "rate_of_change": 0.3675384662608695, "market_dynamics": 0.304158, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.021595, "high": 42.1457, "low": 39.997182, "close": 42.1457, "volume": 318457}, "trend_line": 37.81987, "activity_lines": {"activity_5": 40.195867, "activity_10": 39.112611, "activity_20": 38.198259, "activity_30": 38.06802}, "trend_signal": 1, "fair_value": 30.999444, "relative_strength": 6.337546, "rate_of_change": 0.5784825080200443, "market_dynamics": 0.607286, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.099912, "high": 42.221307, "low": 41.507599, "close": 41.6726, "volume": 247165}, "trend_line": 38.022337, "activity_lines": {"activity_5": 40.8923, "activity_10": 39.74258, "activity_20": 38.559689, "activity_30": 38.316583}, "trend_signal": 1, "fair_value": 31.129455, "relative_strength": 4.047807, "rate_of_change": 0.5353455736362885, "market_dynamics": 0.817224, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.565793, "high": 42.284357, "low": 41.109346, "close": 41.9057, "volume": 289773}, "trend_line": 38.20934, "activity_lines": {"activity_5": 41.44872, "activity_10": 40.317522, "activity_20": 38.93309, "activity_30": 38.567122}, "trend_signal": 1, "fair_value": 31.260646, "relative_strength": 5.172659, "rate_of_change": 0.49182405594899953, "market_dynamics": 0.970954, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.109591, "high": 43.410948, "low": 41.813386, "close": 41.8668, "volume": 389692}, "trend_line": 38.34288, "activity_lines": {"activity_5": 41.751867, "activity_10": 40.761629, "activity_20": 39.282472, "activity_30": 38.803088}, "trend_signal": 1, "fair_value": 31.393355, "relative_strength": 7.105587, "rate_of_change": 0.3494956992191008, "market_dynamics": 1.097727, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.051396, "high": 43.964492, "low": 41.352158, "close": 43.5567, "volume": 359810}, "trend_line": 38.537023, "activity_lines": {"activity_5": 42.43058, "activity_10": 41.418765, "activity_20": 39.770366, "activity_30": 39.139463}, "trend_signal": 1, "fair_value": 31.546604, "relative_strength": 13.035097, "rate_of_change": 0.5063339008441642, "market_dynamics": 1.098113, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.931199, "high": 45.549825, "low": 43.273898, "close": 43.7448, "volume": 335944}, "trend_line": 38.763647, "activity_lines": {"activity_5": 42.93568, "activity_10": 42.01284, "activity_20": 40.24662, "activity_30": 39.475449}, "trend_signal": 1, "fair_value": 31.70695, "relative_strength": 15.494001, "rate_of_change": 0.5880682584121795, "market_dynamics": 1.191365, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.74483, "high": 45.216399, "low": 43.048386, "close": 45.03, "volume": 215115}, "trend_line": 39.010933, "activity_lines": {"activity_5": 43.762573, "activity_10": 42.733511, "activity_20": 40.819904, "activity_30": 39.879729}, "trend_signal": 1, "fair_value": 31.865266, "relative_strength": 21.387498, "rate_of_change": 0.6379327517867516, "market_dynamics": 1.243287, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.177123, "high": 45.422384, "low": 41.203891, "close": 42.0574, "volume": 409557}, "trend_line": 39.157637, "activity_lines": {"activity_5": 43.374773, "activity_10": 42.793289, "activity_20": 41.068937, "activity_30": 40.076276}, "trend_signal": 1, "fair_value": 32.00011, "relative_strength": 9.613252, "rate_of_change": 0.3760586807805897, "market_dynamics": 1.212216, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.498275, "high": 44.372742, "low": 41.233392, "close": 44.3335, "volume": 318836}, "trend_line": 39.35953, "activity_lines": {"activity_5": 43.73556, "activity_10": 43.198607, "activity_20": 41.517071, "activity_30": 40.410202}, "trend_signal": 1, "fair_value": 32.148628, "relative_strength": 11.302433, "rate_of_change": 0.5155903559757661, "market_dynamics": 1.167129, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.415313, "high": 45.415313, "low": 43.116305, "close": 43.6316, "volume": 244669}, "trend_line": 39.510683, "activity_lines": {"activity_5": 43.697933, "activity_10": 43.380258, "activity_20": 41.86501, "activity_30": 40.68582}, "trend_signal": 1, "fair_value": 32.297519, "relative_strength": 4.782132, "rate_of_change": 0.3840315166365065, "market_dynamics": 0.997996, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.611744, "high": 44.880161, "low": 43.255002, "close": 44.5036, "volume": 178496}, "trend_line": 39.661813, "activity_lines": {"activity_5": 43.94598, "activity_10": 43.654644, "activity_20": 42.262981, "activity_30": 41.007943}, "trend_signal": 1, "fair_value": 32.44732, "relative_strength": 6.228692, "rate_of_change": 0.38250414451200954, "market_dynamics": 0.844765, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.018909, "high": 48.061129, "low": 44.410465, "close": 48.0314, "volume": 267769}, "trend_line": 39.945373, "activity_lines": {"activity_5": 45.319373, "activity_10": 44.527576, "activity_20": 42.959398, "activity_30": 41.547917}, "trend_signal": 1, "fair_value": 32.618888, "relative_strength": 13.233989, "rate_of_change": 0.7149446244426453, "market_dynamics": 0.935312, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.110631, "high": 50.964568, "low": 46.237735, "close": 47.1395, "volume": 398296}, "trend_line": 40.262037, "activity_lines": {"activity_5": 46.195373, "activity_10": 45.122731, "activity_20": 43.51508, "activity_30": 42.012054}, "trend_signal": 1, "fair_value": 32.785062, "relative_strength": 8.422429, "rate_of_change": 0.7927426287895797, "market_dynamics": 1.076465, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.59, "high": 50.6999, "low": 47.59, "close": 49.28, "volume": 277856}, "trend_line": 40.66616, "activity_lines": {"activity_5": 47.446067, "activity_10": 46.011907, "activity_20": 44.217283, "activity_30": 42.593858}, "trend_signal": 1, "fair_value": 32.965079, "relative_strength": 12.791559, "rate_of_change": 1.0037321261216825, "market_dynamics": 1.26304, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.89, "high": 50.1, "low": 48.09, "close": 49.26, "volume": 173618}, "trend_line": 41.06315, "activity_lines": {"activity_5": 48.360327, "activity_10": 46.762662, "activity_20": 44.857602, "activity_30": 43.148299}, "trend_signal": 1, "fair_value": 33.143865, "relative_strength": 11.494771, "rate_of_change": 0.9762170807374053, "market_dynamics": 1.396119, "expectation": {"probability": 55.3915, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.57, "high": 49.8216, "low": 46.68, "close": 47.24, "volume": 208974}, "trend_line": 41.357243, "activity_lines": {"activity_5": 48.226027, "activity_10": 47.042447, "activity_20": 45.252909, "activity_30": 43.546806}, "trend_signal": 1, "fair_value": 33.302222, "relative_strength": 5.217086, "rate_of_change": 0.7161968821193615, "market_dynamics": 1.266717, "expectation": {"probability": 54.6299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/752073ad-2f62-4902-b3de-318cd3b82147/", "share_image": "https://sharemaestro.com/terminal/752073ad-2f62-4902-b3de-318cd3b82147/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}