{"ticker": {"uuid": "7522086e-7997-4556-8275-6c719f082372", "symbol": "002482", "name": "Shenzhen Grandland Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002482 fell 15.64%, moving from 1.79 to 1.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.50 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 48.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.51"}, {"label": "12-Week Change", "value": "-15.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.50"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.47, "close": 1.51, "volume": 216247248}, "trend_line": 1.733667, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.628727, "activity_20": 1.672381, "activity_30": 1.695312}, "trend_signal": 0, "fair_value": 1.865833, "relative_strength": -29.500808, "rate_of_change": -0.838856213318621, "market_dynamics": -0.896911, "expectation": {"probability": 48.2149, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.54, "close": 1.63, "volume": 28296587}, "trend_line": 1.892667, "activity_lines": {"activity_5": 1.682, "activity_10": 1.738182, "activity_20": 1.821952, "activity_30": 1.859527}, "trend_signal": 0, "fair_value": 2.609051, "relative_strength": -15.284322, "rate_of_change": -0.577832152366979, "market_dynamics": -0.974761, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.54, "close": 1.57, "volume": 20825100}, "trend_line": 1.881333, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.697455, "activity_20": 1.793667, "activity_30": 1.83871}, "trend_signal": 0, "fair_value": 2.597327, "relative_strength": -16.333856, "rate_of_change": -0.5988375134136209, "market_dynamics": -1.129489, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.57, "high": 1.64, "low": 1.47, "close": 1.64, "volume": 34389531}, "trend_line": 1.878, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.676727, "activity_20": 1.773238, "activity_30": 1.82314}, "trend_signal": 0, "fair_value": 2.586243, "relative_strength": -12.725237, "rate_of_change": -0.1771616189159511, "market_dynamics": -1.085598, "expectation": {"probability": 42.409, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.72, "high": 1.9, "low": 1.72, "close": 1.79, "volume": 81436555}, "trend_line": 1.876, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.688545, "activity_20": 1.768762, "activity_30": 1.817462}, "trend_signal": 0, "fair_value": 2.57727, "relative_strength": -2.447127, "rate_of_change": -0.10649627263045804, "market_dynamics": -0.826969, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.81, "high": 1.92, "low": 1.76, "close": 1.89, "volume": 38407519}, "trend_line": 1.875667, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.720364, "activity_20": 1.774619, "activity_30": 1.818366}, "trend_signal": 0, "fair_value": 2.568172, "relative_strength": -1.699362, "rate_of_change": -0.017750533049036073, "market_dynamics": -0.421344, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.85, "close": 1.88, "volume": 17174275}, "trend_line": 1.872333, "activity_lines": {"activity_5": 1.812, "activity_10": 1.750182, "activity_20": 1.779762, "activity_30": 1.818645}, "trend_signal": 0, "fair_value": 2.558371, "relative_strength": 0.202196, "rate_of_change": -0.1777501016971535, "market_dynamics": 0.009273, "expectation": {"probability": 36.9005, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.81, "close": 1.87, "volume": 28868247}, "trend_line": 1.87, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.777273, "activity_20": 1.784143, "activity_30": 1.818495}, "trend_signal": 0, "fair_value": 2.5494, "relative_strength": 0.031236, "rate_of_change": -0.12460390325865743, "market_dynamics": 0.383764, "expectation": {"probability": 37.2848, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.88, "high": 2.16, "low": 1.86, "close": 2.1, "volume": 82744027}, "trend_line": 1.868333, "activity_lines": {"activity_5": 1.946, "activity_10": 1.842545, "activity_20": 1.810476, "activity_30": 1.833333}, "trend_signal": 0, "fair_value": 2.541137, "relative_strength": 13.640122, "rate_of_change": -0.08914438502674252, "market_dynamics": 0.7451, "expectation": {"probability": 36.5866, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.14, "high": 2.43, "low": 2.1, "close": 2.35, "volume": 112080446}, "trend_line": 1.877667, "activity_lines": {"activity_5": 2.094, "activity_10": 1.945818, "activity_20": 1.859714, "activity_30": 1.864409}, "trend_signal": 0, "fair_value": 2.534604, "relative_strength": 24.444164, "rate_of_change": 0.49958974122921096, "market_dynamics": 1.042166, "expectation": {"probability": 37.2025, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.35, "high": 2.46, "low": 2.24, "close": 2.25, "volume": 77207186}, "trend_line": 1.885333, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.020364, "activity_20": 1.897333, "activity_30": 1.88843}, "trend_signal": 1, "fair_value": 2.525577, "relative_strength": 21.63928, "rate_of_change": 0.4082726063780186, "market_dynamics": 1.32515, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.28, "high": 2.39, "low": 1.97, "close": 2.06, "volume": 96865588}, "trend_line": 1.891333, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.05, "activity_20": 1.915952, "activity_30": 1.899699}, "trend_signal": 1, "fair_value": 2.514808, "relative_strength": 7.973557, "rate_of_change": 0.31824616659232113, "market_dynamics": 1.515584, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.06, "high": 2.28, "low": 2.05, "close": 2.25, "volume": 59294704}, "trend_line": 1.905667, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.106364, "activity_20": 1.952429, "activity_30": 1.922839}, "trend_signal": 1, "fair_value": 2.50641, "relative_strength": 16.035744, "rate_of_change": 0.7578781737536473, "market_dynamics": 1.427825, "expectation": {"probability": 32.7416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.21, "high": 2.32, "low": 2.16, "close": 2.27, "volume": 43371824}, "trend_line": 1.915, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.154, "activity_20": 1.989476, "activity_30": 1.946344}, "trend_signal": 1, "fair_value": 2.498526, "relative_strength": 21.136422, "rate_of_change": 0.48974978314679507, "market_dynamics": 1.26033, "expectation": {"probability": 34.4231, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.24, "close": 2.28, "volume": 61506069}, "trend_line": 1.925667, "activity_lines": {"activity_5": 2.24, "activity_10": 2.192, "activity_20": 2.025857, "activity_30": 1.969892}, "trend_signal": 1, "fair_value": 2.488974, "relative_strength": 25.107249, "rate_of_change": 0.5570234986945161, "market_dynamics": 1.178195, "expectation": {"probability": 35.4778, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.05, "close": 2.12, "volume": 44997425}, "trend_line": 1.931667, "activity_lines": {"activity_5": 2.206, "activity_10": 2.192, "activity_20": 2.045143, "activity_30": 1.98243}, "trend_signal": 1, "fair_value": 2.477885, "relative_strength": 19.872035, "rate_of_change": 0.3115803511198979, "market_dynamics": 0.991977, "expectation": {"probability": 34.1762, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.0, "close": 2.07, "volume": 38814255}, "trend_line": 1.936667, "activity_lines": {"activity_5": 2.164, "activity_10": 2.178727, "activity_20": 2.058524, "activity_30": 1.991355}, "trend_signal": 1, "fair_value": 2.466346, "relative_strength": 13.2818, "rate_of_change": 0.2588437862219468, "market_dynamics": 0.79258, "expectation": {"probability": 32.6597, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.08, "high": 2.17, "low": 2.02, "close": 2.09, "volume": 44472782}, "trend_line": 1.943667, "activity_lines": {"activity_5": 2.128, "activity_10": 2.165636, "activity_20": 2.072667, "activity_30": 2.001247}, "trend_signal": 1, "fair_value": 2.454551, "relative_strength": 16.24926, "rate_of_change": 0.36144572092156874, "market_dynamics": 0.631289, "expectation": {"probability": 33.2727, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.08, "high": 2.13, "low": 2.03, "close": 2.1, "volume": 26888000}, "trend_line": 1.95, "activity_lines": {"activity_5": 2.106, "activity_10": 2.150364, "activity_20": 2.085762, "activity_30": 2.011333}, "trend_signal": 1, "fair_value": 2.443397, "relative_strength": 18.128154, "rate_of_change": 0.3258274179681973, "market_dynamics": 0.332205, "expectation": {"probability": 35.2835, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.11, "high": 2.13, "low": 2.06, "close": 2.09, "volume": 26037589}, "trend_line": 1.956, "activity_lines": {"activity_5": 2.092, "activity_10": 2.133273, "activity_20": 2.095952, "activity_30": 2.020366}, "trend_signal": 1, "fair_value": 2.431987, "relative_strength": 16.89163, "rate_of_change": 0.30769230769230793, "market_dynamics": 0.105452, "expectation": {"probability": 33.4118, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.99, "close": 2.05, "volume": 25516801}, "trend_line": 1.955667, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.113636, "activity_20": 2.10081, "activity_30": 2.02643}, "trend_signal": 1, "fair_value": 2.421603, "relative_strength": 15.233725, "rate_of_change": -0.017024539877296355, "market_dynamics": -0.11794, "expectation": {"probability": 37.7652, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.07, "high": 2.13, "low": 2.04, "close": 2.06, "volume": 41068879}, "trend_line": 1.957333, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.099455, "activity_20": 2.104857, "activity_30": 2.033161}, "trend_signal": 1, "fair_value": 2.411218, "relative_strength": 16.072096, "rate_of_change": 0.08518832705158626, "market_dynamics": -0.306139, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.81, "close": 1.87, "volume": 35206983}, "trend_line": 1.954, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.050727, "activity_20": 2.088762, "activity_30": 2.027527}, "trend_signal": 1, "fair_value": 2.401538, "relative_strength": 10.684685, "rate_of_change": -0.17028272654678742, "market_dynamics": -0.545392, "expectation": {"probability": 41.1923, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.88, "high": 2.06, "low": 1.82, "close": 1.98, "volume": 33143200}, "trend_line": 1.955667, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.028909, "activity_20": 2.081714, "activity_30": 2.029204}, "trend_signal": 1, "fair_value": 2.392308, "relative_strength": 14.461583, "rate_of_change": 0.08531218014330016, "market_dynamics": -0.702147, "expectation": {"probability": 38.5909, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.0, "high": 2.21, "low": 1.99, "close": 2.2, "volume": 48847563}, "trend_line": 1.966, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.052364, "activity_20": 2.094, "activity_30": 2.044968}, "trend_signal": 1, "fair_value": 2.38391, "relative_strength": 25.448976, "rate_of_change": 0.5283619348283694, "market_dynamics": -0.610302, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.21, "high": 2.61, "low": 2.21, "close": 2.61, "volume": 111438652}, "trend_line": 1.990333, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.151818, "activity_20": 2.143381, "activity_30": 2.086516}, "trend_signal": 1, "fair_value": 2.378654, "relative_strength": 45.486766, "rate_of_change": 1.2376907426246153, "market_dynamics": -0.24656, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.17, "close": 2.25, "volume": 125974360}, "trend_line": 2.004333, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.176909, "activity_20": 2.155048, "activity_30": 2.103269}, "trend_signal": 1, "fair_value": 2.371154, "relative_strength": 24.604213, "rate_of_change": 0.7033998833361057, "market_dynamics": 0.12551, "expectation": {"probability": 34.8584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.22, "high": 2.46, "low": 2.22, "close": 2.33, "volume": 103438376}, "trend_line": 2.026333, "activity_lines": {"activity_5": 2.324, "activity_10": 2.213273, "activity_20": 2.172571, "activity_30": 2.12428}, "trend_signal": 1, "fair_value": 2.365064, "relative_strength": 29.957844, "rate_of_change": 1.0976220019328247, "market_dynamics": 0.500796, "expectation": {"probability": 37.3301, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.33, "high": 2.49, "low": 2.26, "close": 2.31, "volume": 67286273}, "trend_line": 2.047, "activity_lines": {"activity_5": 2.336, "activity_10": 2.241636, "activity_20": 2.186, "activity_30": 2.142581}, "trend_signal": 1, "fair_value": 2.358077, "relative_strength": 29.590873, "rate_of_change": 1.0199212074224715, "market_dynamics": 0.624222, "expectation": {"probability": 35.8596, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.18, "close": 2.21, "volume": 45756200}, "trend_line": 2.061667, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.248, "activity_20": 2.188905, "activity_30": 2.153097}, "trend_signal": 1, "fair_value": 2.350128, "relative_strength": 25.440931, "rate_of_change": 0.7165119687347222, "market_dynamics": 0.397215, "expectation": {"probability": 35.2171, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.22, "high": 2.31, "low": 2.18, "close": 2.29, "volume": 40312469}, "trend_line": 2.082, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.266727, "activity_20": 2.200095, "activity_30": 2.167828}, "trend_signal": 1, "fair_value": 2.342436, "relative_strength": 31.597914, "rate_of_change": 0.9862407459594559, "market_dynamics": 0.352408, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.31, "high": 2.31, "low": 1.91, "close": 2.05, "volume": 51207749}, "trend_line": 2.096, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.237455, "activity_20": 2.188238, "activity_30": 2.165763}, "trend_signal": 1, "fair_value": 2.333462, "relative_strength": 19.37723, "rate_of_change": 0.6724303554274849, "market_dynamics": 0.128298, "expectation": {"probability": 39.1686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.06, "high": 2.17, "low": 1.9, "close": 2.14, "volume": 50405898}, "trend_line": 2.115, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.224727, "activity_20": 2.185, "activity_30": 2.168602}, "trend_signal": 1, "fair_value": 2.324679, "relative_strength": 20.080418, "rate_of_change": 0.9064885496183266, "market_dynamics": -0.015715, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.05, "close": 2.06, "volume": 26181250}, "trend_line": 2.129, "activity_lines": {"activity_5": 2.12, "activity_10": 2.192545, "activity_20": 2.174667, "activity_30": 2.165054}, "trend_signal": 0, "fair_value": 2.316026, "relative_strength": 20.117354, "rate_of_change": 0.6619385342789499, "market_dynamics": -0.209273, "expectation": {"probability": 41.3226, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.96, "close": 1.96, "volume": 24372100}, "trend_line": 2.134667, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.140727, "activity_20": 2.15581, "activity_30": 2.154151}, "trend_signal": 0, "fair_value": 2.307308, "relative_strength": 15.193125, "rate_of_change": 0.266181305777354, "market_dynamics": -0.529913, "expectation": {"probability": 41.4897, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.83, "close": 1.94, "volume": 33110152}, "trend_line": 2.136333, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.089636, "activity_20": 2.136571, "activity_30": 2.141591}, "trend_signal": 0, "fair_value": 2.299038, "relative_strength": 16.192534, "rate_of_change": 0.07804495970566686, "market_dynamics": -0.695038, "expectation": {"probability": 41.4199, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.89, "close": 1.95, "volume": 35800193}, "trend_line": 2.138667, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.052545, "activity_20": 2.119143, "activity_30": 2.12957}, "trend_signal": 0, "fair_value": 2.291795, "relative_strength": 16.48849, "rate_of_change": 0.10925263055899226, "market_dynamics": -0.8513, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.76, "close": 1.79, "volume": 56493690}, "trend_line": 2.136, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.991818, "activity_20": 2.087048, "activity_30": 2.107075}, "trend_signal": 0, "fair_value": 2.284487, "relative_strength": 15.607766, "rate_of_change": -0.12470384590026184, "market_dynamics": -0.987524, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.58, "close": 1.73, "volume": 37990951}, "trend_line": 2.123667, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.93, "activity_20": 2.050667, "activity_30": 2.080882}, "trend_signal": 0, "fair_value": 2.277564, "relative_strength": 1.669483, "rate_of_change": -0.5773876404494348, "market_dynamics": -1.085109, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.65, "close": 1.69, "volume": 64178497}, "trend_line": 2.101667, "activity_lines": {"activity_5": 1.772, "activity_10": 1.871455, "activity_20": 2.012238, "activity_30": 2.052903}, "trend_signal": 0, "fair_value": 2.270449, "relative_strength": -3.688068, "rate_of_change": -1.0359439591988877, "market_dynamics": -1.148589, "expectation": {"probability": 42.1087, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.64, "close": 1.67, "volume": 81656512}, "trend_line": 2.082333, "activity_lines": {"activity_5": 1.722, "activity_10": 1.818727, "activity_20": 1.97381, "activity_30": 2.025054}, "trend_signal": 0, "fair_value": 2.263846, "relative_strength": -8.64001, "rate_of_change": -0.9199364123812069, "market_dynamics": -1.188682, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.68, "high": 1.85, "low": 1.61, "close": 1.78, "volume": 113809904}, "trend_line": 2.073, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.797273, "activity_20": 1.947667, "activity_30": 2.005548}, "trend_signal": 0, "fair_value": 2.259808, "relative_strength": -2.210726, "rate_of_change": -0.44819920733140456, "market_dynamics": -1.055848, "expectation": {"probability": 42.4538, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.74, "close": 1.77, "volume": 63623762}, "trend_line": 2.057, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.778909, "activity_20": 1.921905, "activity_30": 1.986}, "trend_signal": 0, "fair_value": 2.255513, "relative_strength": -5.322012, "rate_of_change": -0.7718282682103239, "market_dynamics": -0.961726, "expectation": {"probability": 42.1087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.77, "close": 1.81, "volume": 68655870}, "trend_line": 2.041667, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.774545, "activity_20": 1.900429, "activity_30": 1.970065}, "trend_signal": 0, "fair_value": 2.250256, "relative_strength": -2.835045, "rate_of_change": -0.7454059309674304, "market_dynamics": -0.829225, "expectation": {"probability": 41.3131, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.67, "close": 1.74, "volume": 66344764}, "trend_line": 2.023667, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.762, "activity_20": 1.873095, "activity_30": 1.950602}, "trend_signal": 0, "fair_value": 2.244038, "relative_strength": -5.053883, "rate_of_change": -0.8816325091212129, "market_dynamics": -0.827541, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.7, "close": 1.76, "volume": 39144705}, "trend_line": 2.011667, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.757091, "activity_20": 1.849857, "activity_30": 1.933591}, "trend_signal": 0, "fair_value": 2.237885, "relative_strength": -5.582991, "rate_of_change": -0.5929829364218525, "market_dynamics": -0.867667, "expectation": {"probability": 40.3373, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.68, "close": 1.69, "volume": 55384785}, "trend_line": 1.999, "activity_lines": {"activity_5": 1.74, "activity_10": 1.742727, "activity_20": 1.824, "activity_30": 1.912839}, "trend_signal": 0, "fair_value": 2.231474, "relative_strength": -6.430731, "rate_of_change": -0.6296767805009469, "market_dynamics": -0.877574, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.5, "close": 1.61, "volume": 50685282}, "trend_line": 1.983, "activity_lines": {"activity_5": 1.692, "activity_10": 1.718545, "activity_20": 1.79319, "activity_30": 1.887742}, "trend_signal": 0, "fair_value": 2.224038, "relative_strength": -11.49489, "rate_of_change": -0.8004002001000506, "market_dynamics": -1.003568, "expectation": {"probability": 40.5133, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.61, "high": 1.85, "low": 1.59, "close": 1.8, "volume": 68914778}, "trend_line": 1.973, "activity_lines": {"activity_5": 1.718, "activity_10": 1.732182, "activity_20": 1.783905, "activity_30": 1.875935}, "trend_signal": 0, "fair_value": 2.218333, "relative_strength": -3.311747, "rate_of_change": -0.5042864346949071, "market_dynamics": -0.711218, "expectation": {"probability": 40.3373, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.76, "close": 1.78, "volume": 30443001}, "trend_line": 1.962667, "activity_lines": {"activity_5": 1.738, "activity_10": 1.740909, "activity_20": 1.775143, "activity_30": 1.863484}, "trend_signal": 0, "fair_value": 2.212628, "relative_strength": -5.980856, "rate_of_change": -0.5237202230106511, "market_dynamics": -0.525228, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.68, "close": 1.71, "volume": 40928584}, "trend_line": 1.951333, "activity_lines": {"activity_5": 1.732, "activity_10": 1.735273, "activity_20": 1.761762, "activity_30": 1.847183}, "trend_signal": 0, "fair_value": 2.20609, "relative_strength": -11.246463, "rate_of_change": -0.5774795214878508, "market_dynamics": -0.299151, "expectation": {"probability": 40.5133, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.63, "close": 1.8, "volume": 52440508}, "trend_line": 1.942667, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.745273, "activity_20": 1.759714, "activity_30": 1.837419}, "trend_signal": 0, "fair_value": 2.199936, "relative_strength": -6.610915, "rate_of_change": -0.44410666964582995, "market_dynamics": 0.109341, "expectation": {"probability": 37.8523, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.81, "high": 2.08, "low": 1.8, "close": 2.04, "volume": 155859793}, "trend_line": 1.948333, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.798545, "activity_20": 1.781714, "activity_30": 1.843699}, "trend_signal": 0, "fair_value": 2.196154, "relative_strength": 8.36994, "rate_of_change": 0.2916608971069242, "market_dynamics": 0.396641, "expectation": {"probability": 33.8066, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.93, "close": 2.06, "volume": 130875676}, "trend_line": 1.951, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.850545, "activity_20": 1.806095, "activity_30": 1.850903}, "trend_signal": 0, "fair_value": 2.192885, "relative_strength": 9.366986, "rate_of_change": 0.13688625096428458, "market_dynamics": 0.769082, "expectation": {"probability": 34.6171, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.84, "close": 1.93, "volume": 103019489}, "trend_line": 1.942, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.874364, "activity_20": 1.818095, "activity_30": 1.849548}, "trend_signal": 0, "fair_value": 2.188013, "relative_strength": 3.032086, "rate_of_change": -0.46130189646335823, "market_dynamics": 1.054863, "expectation": {"probability": 39.8213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.92, "close": 1.97, "volume": 84590180}, "trend_line": 1.920667, "activity_lines": {"activity_5": 1.975333, "activity_10": 1.902, "activity_20": 1.834048, "activity_30": 1.851355}, "trend_signal": 0, "fair_value": 2.183397, "relative_strength": 4.572455, "rate_of_change": -1.0985066941297656, "market_dynamics": 1.173043, "expectation": {"probability": 34.9081, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.71, "close": 1.8, "volume": 155743780}, "trend_line": 1.905667, "activity_lines": {"activity_5": 1.922, "activity_10": 1.894909, "activity_20": 1.833667, "activity_30": 1.84357}, "trend_signal": 0, "fair_value": 2.178333, "relative_strength": -2.776753, "rate_of_change": -0.7809786912567303, "market_dynamics": 1.038316, "expectation": {"probability": 40.7325, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.6, "close": 1.62, "volume": 87992897}, "trend_line": 1.882, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.853091, "activity_20": 1.816857, "activity_30": 1.82514}, "trend_signal": 0, "fair_value": 2.171987, "relative_strength": -10.495914, "rate_of_change": -1.2419273671633135, "market_dynamics": 0.661659, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.61, "close": 1.67, "volume": 72698914}, "trend_line": 1.860667, "activity_lines": {"activity_5": 1.74, "activity_10": 1.820182, "activity_20": 1.805619, "activity_30": 1.811462}, "trend_signal": 0, "fair_value": 2.165769, "relative_strength": -6.302631, "rate_of_change": -1.1335281615302777, "market_dynamics": 0.369342, "expectation": {"probability": 38.5112, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.59, "close": 1.64, "volume": 44025935}, "trend_line": 1.841667, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.784182, "activity_20": 1.79181, "activity_30": 1.797226}, "trend_signal": 0, "fair_value": 2.159167, "relative_strength": -9.765678, "rate_of_change": -1.0211391936332577, "market_dynamics": 0.017442, "expectation": {"probability": 39.2482, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.55, "close": 1.57, "volume": 35705471}, "trend_line": 1.817667, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.738, "activity_20": 1.771571, "activity_30": 1.779699}, "trend_signal": 0, "fair_value": 2.152756, "relative_strength": -13.960839, "rate_of_change": -1.3031671849471171, "market_dynamics": -0.365444, "expectation": {"probability": 40.5289, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.5, "close": 1.52, "volume": 48937632}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.584, "activity_10": 1.685273, "activity_20": 1.747048, "activity_30": 1.760495}, "trend_signal": 0, "fair_value": 2.142628, "relative_strength": -13.448926, "rate_of_change": -0.9719602105336058, "market_dynamics": -0.547914, "expectation": {"probability": 39.769, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.52, "high": 1.59, "low": 1.47, "close": 1.53, "volume": 50712923}, "trend_line": 1.779667, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.639455, "activity_20": 1.724714, "activity_30": 1.743075}, "trend_signal": 0, "fair_value": 2.134615, "relative_strength": -12.193323, "rate_of_change": -1.1296111111111073, "market_dynamics": -0.750855, "expectation": {"probability": 39.3816, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.52, "high": 1.8, "low": 1.5, "close": 1.72, "volume": 137273302}, "trend_line": 1.768333, "activity_lines": {"activity_5": 1.604, "activity_10": 1.637455, "activity_20": 1.721619, "activity_30": 1.739226}, "trend_signal": 0, "fair_value": 2.127885, "relative_strength": 0.407337, "rate_of_change": -0.636860716077793, "market_dynamics": -0.627887, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.57, "close": 1.57, "volume": 77700121}, "trend_line": 1.755333, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.614364, "activity_20": 1.704667, "activity_30": 1.72643}, "trend_signal": 0, "fair_value": 2.120385, "relative_strength": -7.762111, "rate_of_change": -0.7351556522442267, "market_dynamics": -0.596883, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.52, "close": 1.55, "volume": 43906013}, "trend_line": 1.742333, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.594182, "activity_20": 1.686619, "activity_30": 1.713183}, "trend_signal": 0, "fair_value": 2.113462, "relative_strength": -6.887176, "rate_of_change": -0.7406002165970857, "market_dynamics": -0.603348, "expectation": {"probability": 41.2553, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.49, "close": 1.57, "volume": 45023331}, "trend_line": 1.729667, "activity_lines": {"activity_5": 1.582, "activity_10": 1.585273, "activity_20": 1.671476, "activity_30": 1.702065}, "trend_signal": 0, "fair_value": 2.107692, "relative_strength": -7.305007, "rate_of_change": -0.7269563280957111, "market_dynamics": -0.600945, "expectation": {"probability": 40.7234, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.56, "high": 1.57, "low": 1.5, "close": 1.5, "volume": 33900077}, "trend_line": 1.72, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.567818, "activity_20": 1.650238, "activity_30": 1.687247}, "trend_signal": 0, "fair_value": 2.101218, "relative_strength": -8.852415, "rate_of_change": -0.5588937061295667, "market_dynamics": -0.894059, "expectation": {"probability": 41.2167, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.48, "close": 1.53, "volume": 34143751}, "trend_line": 1.713333, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.558, "activity_20": 1.632381, "activity_30": 1.674989}, "trend_signal": 0, "fair_value": 2.094808, "relative_strength": -5.259398, "rate_of_change": -0.3876162790697662, "market_dynamics": -0.976358, "expectation": {"probability": 39.9532, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.5, "close": 1.52, "volume": 27168389}, "trend_line": 1.707667, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.548909, "activity_20": 1.614857, "activity_30": 1.662516}, "trend_signal": 0, "fair_value": 2.088782, "relative_strength": -6.81294, "rate_of_change": -0.330700453443665, "market_dynamics": -1.033254, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.53, "high": 1.78, "low": 1.5, "close": 1.73, "volume": 148084441}, "trend_line": 1.709667, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.580182, "activity_20": 1.618571, "activity_30": 1.663957}, "trend_signal": 0, "fair_value": 2.083782, "relative_strength": -9.770534, "rate_of_change": 0.11711885279741317, "market_dynamics": -0.551555, "expectation": {"probability": 38.1894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.72, "close": 1.85, "volume": 84195710}, "trend_line": 1.712, "activity_lines": {"activity_5": 1.686, "activity_10": 1.630364, "activity_20": 1.633619, "activity_30": 1.673011}, "trend_signal": 0, "fair_value": 2.07859, "relative_strength": -12.564445, "rate_of_change": 0.1364593221954871, "market_dynamics": 0.041695, "expectation": {"probability": 37.6935, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.59, "close": 1.62, "volume": 252796508}, "trend_line": 1.707, "activity_lines": {"activity_5": 1.684, "activity_10": 1.632727, "activity_20": 1.626524, "activity_30": 1.667075}, "trend_signal": 0, "fair_value": 2.071218, "relative_strength": -19.543906, "rate_of_change": -0.2920560747663489, "market_dynamics": 0.520736, "expectation": {"probability": 39.1918, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.57, "close": 1.61, "volume": 146000749}, "trend_line": 1.700333, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.631636, "activity_20": 1.620476, "activity_30": 1.660817}, "trend_signal": 0, "fair_value": 2.064359, "relative_strength": -21.964231, "rate_of_change": -0.39056824838898524, "market_dynamics": 0.971201, "expectation": {"probability": 39.1918, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.58, "close": 1.76, "volume": 213771571}, "trend_line": 1.701, "activity_lines": {"activity_5": 1.702, "activity_10": 1.659818, "activity_20": 1.630857, "activity_30": 1.664667}, "trend_signal": 0, "fair_value": 2.058462, "relative_strength": -16.560763, "rate_of_change": 0.0392276101210747, "market_dynamics": 1.054718, "expectation": {"probability": 37.8284, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.72, "close": 1.78, "volume": 317616991}, "trend_line": 1.701667, "activity_lines": {"activity_5": 1.724, "activity_10": 1.688182, "activity_20": 1.643952, "activity_30": 1.669763}, "trend_signal": 0, "fair_value": 2.053718, "relative_strength": -14.016388, "rate_of_change": 0.039212228101115416, "market_dynamics": 1.09695, "expectation": {"probability": 38.6909, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.77, "high": 2.26, "low": 1.76, "close": 2.14, "volume": 552189733}, "trend_line": 1.716667, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.777818, "activity_20": 1.692238, "activity_30": 1.698043}, "trend_signal": 0, "fair_value": 2.050705, "relative_strength": -2.869383, "rate_of_change": 0.8814885638611961, "market_dynamics": 1.251578, "expectation": {"probability": 31.4088, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.16, "high": 2.28, "low": 1.88, "close": 1.88, "volume": 441789569}, "trend_line": 1.725667, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.809818, "activity_20": 1.714143, "activity_30": 1.708581}, "trend_signal": 0, "fair_value": 2.046923, "relative_strength": -10.639413, "rate_of_change": 0.5242717428598627, "market_dynamics": 1.401839, "expectation": {"probability": 40.7866, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.84, "close": 1.86, "volume": 294505652}, "trend_line": 1.727667, "activity_lines": {"activity_5": 1.904, "activity_10": 1.831273, "activity_20": 1.732905, "activity_30": 1.717247}, "trend_signal": 0, "fair_value": 2.043846, "relative_strength": -8.537578, "rate_of_change": 0.11589721539555439, "market_dynamics": 1.340384, "expectation": {"probability": 40.7569, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.85, "high": 2.27, "low": 1.8, "close": 2.27, "volume": 383057674}, "trend_line": 1.744, "activity_lines": {"activity_5": 2.032667, "activity_10": 1.921273, "activity_20": 1.78981, "activity_30": 1.752237}, "trend_signal": 1, "fair_value": 2.04391, "relative_strength": 10.052348, "rate_of_change": 0.9453789416594709, "market_dynamics": 1.372245, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.5, "high": 3.2, "low": 2.49, "close": 2.67, "volume": 1352782563}, "trend_line": 1.776, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.070364, "activity_20": 1.88181, "activity_30": 1.811978}, "trend_signal": 1, "fair_value": 2.046859, "relative_strength": 27.167194, "rate_of_change": 1.8348623853211024, "market_dynamics": 1.382706, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.57, "high": 2.68, "low": 2.46, "close": 2.55, "volume": 775160623}, "trend_line": 1.801, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.180545, "activity_20": 1.957143, "activity_30": 1.861914}, "trend_signal": 1, "fair_value": 2.048397, "relative_strength": 22.258075, "rate_of_change": 1.4076576576576527, "market_dynamics": 1.451251, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.38, "close": 2.47, "volume": 353558963}, "trend_line": 1.815333, "activity_lines": {"activity_5": 2.464, "activity_10": 2.263455, "activity_20": 2.019952, "activity_30": 1.905075}, "trend_signal": 1, "fair_value": 2.049295, "relative_strength": 19.303056, "rate_of_change": 0.7958356468628623, "market_dynamics": 1.486998, "expectation": {"probability": 42.4795, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.13, "close": 2.23, "volume": 271083795}, "trend_line": 1.821, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.287273, "activity_20": 2.055429, "activity_30": 1.931828}, "trend_signal": 1, "fair_value": 2.048782, "relative_strength": 7.715592, "rate_of_change": 0.312174130035639, "market_dynamics": 1.305326, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.03, "close": 2.05, "volume": 183158129}, "trend_line": 1.825, "activity_lines": {"activity_5": 2.29, "activity_10": 2.267091, "activity_20": 2.071333, "activity_30": 1.946602}, "trend_signal": 1, "fair_value": 2.046795, "relative_strength": 6.839155, "rate_of_change": 0.2196595277320156, "market_dynamics": 0.9343, "expectation": {"probability": 40.2071, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.96, "close": 1.99, "volume": 184508019}, "trend_line": 1.825667, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.230727, "activity_20": 2.079238, "activity_30": 1.957247}, "trend_signal": 1, "fair_value": 2.044551, "relative_strength": 5.021095, "rate_of_change": 0.03654794520547798, "market_dynamics": 0.508833, "expectation": {"probability": 35.9911, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.97, "high": 2.27, "low": 1.92, "close": 2.06, "volume": 393302279}, "trend_line": 1.834333, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.203273, "activity_20": 2.091714, "activity_30": 1.972366}, "trend_signal": 1, "fair_value": 2.042051, "relative_strength": 4.964107, "rate_of_change": 0.47467583080595, "market_dynamics": 0.231226, "expectation": {"probability": 35.5875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.92, "close": 1.96, "volume": 220658747}, "trend_line": 1.845667, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.159091, "activity_20": 2.092333, "activity_30": 1.980473}, "trend_signal": 1, "fair_value": 2.039167, "relative_strength": -1.107402, "rate_of_change": 0.6178812680140386, "market_dynamics": -0.052381, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.94, "close": 1.94, "volume": 25754083}, "trend_line": 1.854667, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.109818, "activity_20": 2.088857, "activity_30": 1.986559}, "trend_signal": 1, "fair_value": 2.036026, "relative_strength": -0.486082, "rate_of_change": 0.4876285917232155, "market_dynamics": -0.25771, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.9, "close": 2.01, "volume": 133720947}, "trend_line": 1.867, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.071818, "activity_20": 2.090095, "activity_30": 1.996581}, "trend_signal": 1, "fair_value": 2.029487, "relative_strength": -0.669316, "rate_of_change": 0.6649711241964151, "market_dynamics": -0.36885, "expectation": {"probability": 44.0107, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.01, "high": 2.13, "low": 1.99, "close": 2.02, "volume": 257327893}, "trend_line": 1.882, "activity_lines": {"activity_5": 1.996, "activity_10": 2.040364, "activity_20": 2.089952, "activity_30": 2.006452}, "trend_signal": 1, "fair_value": 2.025577, "relative_strength": -1.704805, "rate_of_change": 0.8034279592929782, "market_dynamics": -0.546468, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.02, "high": 2.12, "low": 1.96, "close": 1.98, "volume": 236799650}, "trend_line": 1.897333, "activity_lines": {"activity_5": 1.99, "activity_10": 2.013455, "activity_20": 2.084619, "activity_30": 2.012774}, "trend_signal": 1, "fair_value": 2.021795, "relative_strength": -5.712998, "rate_of_change": 0.8147183846971329, "market_dynamics": -0.592188, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.97, "high": 2.13, "low": 1.95, "close": 1.98, "volume": 338860619}, "trend_line": 1.912333, "activity_lines": {"activity_5": 1.989333, "activity_10": 1.996909, "activity_20": 2.078667, "activity_30": 2.018108}, "trend_signal": 1, "fair_value": 2.018654, "relative_strength": -2.429501, "rate_of_change": 0.7905834136653991, "market_dynamics": -0.542266, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.92, "close": 1.93, "volume": 174149747}, "trend_line": 1.919333, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.980182, "activity_20": 2.066238, "activity_30": 2.019247}, "trend_signal": 1, "fair_value": 2.014872, "relative_strength": -6.820014, "rate_of_change": 0.36604503504357744, "market_dynamics": -0.620808, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.89, "close": 1.94, "volume": 175542086}, "trend_line": 1.931667, "activity_lines": {"activity_5": 1.956, "activity_10": 1.970727, "activity_20": 2.053238, "activity_30": 2.020581}, "trend_signal": 1, "fair_value": 2.010256, "relative_strength": -7.416165, "rate_of_change": 0.6426190765229415, "market_dynamics": -0.700248, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.91, "close": 1.92, "volume": 204318868}, "trend_line": 1.944, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.959636, "activity_20": 2.037476, "activity_30": 2.019828}, "trend_signal": 0, "fair_value": 2.006218, "relative_strength": -5.787038, "rate_of_change": 0.6384640830950639, "market_dynamics": -0.780164, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.83, "close": 1.84, "volume": 137863991}, "trend_line": 1.953, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.935273, "activity_20": 2.013429, "activity_30": 2.013118}, "trend_signal": 0, "fair_value": 2.001474, "relative_strength": -8.922988, "rate_of_change": 0.46296296296296907, "market_dynamics": -0.96254, "expectation": {"probability": 40.5188, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.79, "close": 1.85, "volume": 101427628}, "trend_line": 1.964667, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.916727, "activity_20": 1.991762, "activity_30": 2.006473}, "trend_signal": 0, "fair_value": 1.997692, "relative_strength": -6.237627, "rate_of_change": 0.5973886328724973, "market_dynamics": -1.081658, "expectation": {"probability": 39.2192, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.55, "close": 1.72, "volume": 209961967}, "trend_line": 1.971, "activity_lines": {"activity_5": 1.82, "activity_10": 1.876545, "activity_20": 1.957857, "activity_30": 1.990688}, "trend_signal": 0, "fair_value": 1.992115, "relative_strength": -8.040377, "rate_of_change": 0.32234470269008153, "market_dynamics": -1.146794, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.66, "close": 1.73, "volume": 130851492}, "trend_line": 1.978, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.842182, "activity_20": 1.925571, "activity_30": 1.97514}, "trend_signal": 0, "fair_value": 1.979103, "relative_strength": -7.038137, "rate_of_change": 0.355149670218158, "market_dynamics": -1.246267, "expectation": {"probability": 39.0046, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.69, "close": 1.77, "volume": 177961651}, "trend_line": 1.979333, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.820182, "activity_20": 1.899667, "activity_30": 1.96172}, "trend_signal": 0, "fair_value": 1.971603, "relative_strength": -6.076166, "rate_of_change": 0.06739130434782753, "market_dynamics": -1.240035, "expectation": {"probability": 39.5593, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.68, "close": 1.71, "volume": 89509480}, "trend_line": 1.974667, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.791818, "activity_20": 1.872333, "activity_30": 1.944344}, "trend_signal": 0, "fair_value": 1.964295, "relative_strength": -8.982865, "rate_of_change": -0.23573597772583282, "market_dynamics": -1.21469, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.71, "high": 1.94, "low": 1.71, "close": 1.86, "volume": 280998449}, "trend_line": 1.982667, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.795636, "activity_20": 1.863286, "activity_30": 1.936946}, "trend_signal": 0, "fair_value": 1.959423, "relative_strength": -3.296063, "rate_of_change": 0.4051315994038492, "market_dynamics": -0.956606, "expectation": {"probability": 39.7809, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.79, "close": 1.8, "volume": 162093185}, "trend_line": 1.989, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.790727, "activity_20": 1.851429, "activity_30": 1.925161}, "trend_signal": 0, "fair_value": 1.955256, "relative_strength": -6.819887, "rate_of_change": 0.31941823816102977, "market_dynamics": -0.861741, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.83, "high": 1.91, "low": 1.74, "close": 1.75, "volume": 283011231}, "trend_line": 1.988667, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.779091, "activity_20": 1.836857, "activity_30": 1.909742}, "trend_signal": 0, "fair_value": 1.952115, "relative_strength": -8.58107, "rate_of_change": -0.016742081447970777, "market_dynamics": -0.727696, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.73, "close": 1.78, "volume": 136817984}, "trend_line": 1.988667, "activity_lines": {"activity_5": 1.782, "activity_10": 1.776364, "activity_20": 1.826571, "activity_30": 1.89628}, "trend_signal": 0, "fair_value": 1.949615, "relative_strength": -5.754251, "rate_of_change": 0.0, "market_dynamics": -0.599123, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.76, "close": 1.84, "volume": 119956255}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.802, "activity_10": 1.787091, "activity_20": 1.823, "activity_30": 1.886688}, "trend_signal": 0, "fair_value": 1.945641, "relative_strength": -3.671945, "rate_of_change": -0.5028493961030182, "market_dynamics": -0.615262, "expectation": {"probability": 39.9264, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.75, "close": 1.77, "volume": 139585147}, "trend_line": 1.975, "activity_lines": {"activity_5": 1.79, "activity_10": 1.785091, "activity_20": 1.81381, "activity_30": 1.873226}, "trend_signal": 0, "fair_value": 1.941667, "relative_strength": -6.407592, "rate_of_change": -0.18532678818618115, "market_dynamics": -0.468826, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.72, "close": 1.73, "volume": 101352604}, "trend_line": 1.970667, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.777273, "activity_20": 1.801714, "activity_30": 1.857419}, "trend_signal": 0, "fair_value": 1.937628, "relative_strength": -7.207151, "rate_of_change": -0.21939240506329832, "market_dynamics": -0.444267, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.71, "close": 1.79, "volume": 131328704}, "trend_line": 1.954667, "activity_lines": {"activity_5": 1.776, "activity_10": 1.780182, "activity_20": 1.796333, "activity_30": 1.845763}, "trend_signal": 0, "fair_value": 1.936859, "relative_strength": -7.342876, "rate_of_change": -0.8119078464296613, "market_dynamics": -0.253756, "expectation": {"probability": 40.624, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.77, "close": 1.79, "volume": 115981023}, "trend_line": 1.925333, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.782, "activity_20": 1.792, "activity_30": 1.83514}, "trend_signal": 0, "fair_value": 1.933654, "relative_strength": -8.285166, "rate_of_change": -1.5007159787319257, "market_dynamics": -0.167843, "expectation": {"probability": 41.0668, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.76, "close": 1.86, "volume": 200508742}, "trend_line": 1.902333, "activity_lines": {"activity_5": 1.804, "activity_10": 1.796182, "activity_20": 1.795429, "activity_30": 1.830925}, "trend_signal": 0, "fair_value": 1.931667, "relative_strength": -6.257758, "rate_of_change": -1.1945985447712115, "market_dynamics": 0.114549, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.77, "close": 1.8, "volume": 162914780}, "trend_line": 1.88, "activity_lines": {"activity_5": 1.808, "activity_10": 1.796727, "activity_20": 1.793714, "activity_30": 1.824323}, "trend_signal": 0, "fair_value": 1.928269, "relative_strength": -10.986296, "rate_of_change": -1.1739795293463424, "market_dynamics": 0.393454, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.8, "close": 1.84, "volume": 286710847}, "trend_line": 1.867, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.805636, "activity_20": 1.796667, "activity_30": 1.821742}, "trend_signal": 0, "fair_value": 1.925641, "relative_strength": -10.968776, "rate_of_change": -0.6914893617021224, "market_dynamics": 0.673506, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.75, "close": 1.76, "volume": 205447661}, "trend_line": 1.857333, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.799273, "activity_20": 1.792429, "activity_30": 1.814839}, "trend_signal": 0, "fair_value": 1.922692, "relative_strength": -13.300805, "rate_of_change": -0.5177825388323563, "market_dynamics": 0.741273, "expectation": {"probability": 42.1602, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.74, "close": 1.78, "volume": 143342165}, "trend_line": 1.850333, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.796364, "activity_20": 1.790952, "activity_30": 1.809849}, "trend_signal": 0, "fair_value": 1.9225, "relative_strength": -12.990382, "rate_of_change": -0.37688448974954386, "market_dynamics": 0.612352, "expectation": {"probability": 40.0354, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.76, "close": 1.78, "volume": 228860208}, "trend_line": 1.841, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.793455, "activity_20": 1.790143, "activity_30": 1.805312}, "trend_signal": 0, "fair_value": 1.920769, "relative_strength": -16.46833, "rate_of_change": -0.5043956952613414, "market_dynamics": 0.543797, "expectation": {"probability": 40.7794, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.76, "close": 1.82, "volume": 273514873}, "trend_line": 1.836333, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.798909, "activity_20": 1.793429, "activity_30": 1.803957}, "trend_signal": 0, "fair_value": 1.919295, "relative_strength": -17.978548, "rate_of_change": -0.2535035306898412, "market_dynamics": 0.507951, "expectation": {"probability": 40.0705, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.73, "close": 1.77, "volume": 401845495}, "trend_line": 1.830667, "activity_lines": {"activity_5": 1.786, "activity_10": 1.794364, "activity_20": 1.792095, "activity_30": 1.799677}, "trend_signal": 0, "fair_value": 1.917115, "relative_strength": -23.168286, "rate_of_change": -0.308549702042056, "market_dynamics": 0.591708, "expectation": {"probability": 42.2126, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.77, "high": 1.98, "low": 1.74, "close": 1.86, "volume": 463029946}, "trend_line": 1.825667, "activity_lines": {"activity_5": 1.812, "activity_10": 1.805455, "activity_20": 1.799095, "activity_30": 1.80157}, "trend_signal": 0, "fair_value": 1.913718, "relative_strength": -18.266092, "rate_of_change": -0.27312449506109604, "market_dynamics": 0.863325, "expectation": {"probability": 39.9241, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.85, "high": 1.97, "low": 1.84, "close": 1.95, "volume": 392990024}, "trend_line": 1.823333, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.831636, "activity_20": 1.814048, "activity_30": 1.809591}, "trend_signal": 0, "fair_value": 1.910769, "relative_strength": -16.159215, "rate_of_change": -0.12784368671832466, "market_dynamics": 1.183857, "expectation": {"probability": 32.4726, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.96, "high": 2.14, "low": 1.89, "close": 1.91, "volume": 681729887}, "trend_line": 1.821, "activity_lines": {"activity_5": 1.886, "activity_10": 1.847636, "activity_20": 1.824333, "activity_30": 1.815183}, "trend_signal": 0, "fair_value": 1.908205, "relative_strength": -18.433896, "rate_of_change": -0.12795249139900064, "market_dynamics": 1.341599, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.75, "close": 1.76, "volume": 401488151}, "trend_line": 1.813667, "activity_lines": {"activity_5": 1.852, "activity_10": 1.835455, "activity_20": 1.819381, "activity_30": 1.811247}, "trend_signal": 0, "fair_value": 1.905449, "relative_strength": -25.235773, "rate_of_change": -0.4026908292147191, "market_dynamics": 1.274048, "expectation": {"probability": 42.5525, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.72, "close": 1.75, "volume": 122131001}, "trend_line": 1.807667, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.822182, "activity_20": 1.813952, "activity_30": 1.80714}, "trend_signal": 0, "fair_value": 1.902692, "relative_strength": -27.040908, "rate_of_change": -0.33082147935646433, "market_dynamics": 0.8308, "expectation": {"probability": 42.6948, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.74, "close": 1.79, "volume": 133980467}, "trend_line": 1.802667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.817818, "activity_20": 1.812571, "activity_30": 1.806}, "trend_signal": 0, "fair_value": 1.900705, "relative_strength": -24.19535, "rate_of_change": -0.27659961707548425, "market_dynamics": 0.400035, "expectation": {"probability": 40.2602, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.72, "close": 1.75, "volume": 295119075}, "trend_line": 1.797, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.805636, "activity_20": 1.80719, "activity_30": 1.802602}, "trend_signal": 0, "fair_value": 1.89859, "relative_strength": -21.847718, "rate_of_change": -0.3143675454202073, "market_dynamics": -0.12184, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.77, "high": 2.2, "low": 1.76, "close": 1.95, "volume": 912723580}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.830364, "activity_20": 1.821, "activity_30": 1.812473}, "trend_signal": 1, "fair_value": 1.898526, "relative_strength": -16.676951, "rate_of_change": 0.2040623260990588, "market_dynamics": 0.119375, "expectation": {"probability": 35.6272, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.81, "close": 1.83, "volume": 667132341}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.830182, "activity_20": 1.822857, "activity_30": 1.814366}, "trend_signal": 1, "fair_value": 1.897692, "relative_strength": -22.040086, "rate_of_change": -0.037041829499844955, "market_dynamics": 0.398497, "expectation": {"probability": 45.0343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.83, "close": 1.86, "volume": 465541114}, "trend_line": 1.804667, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.835273, "activity_20": 1.827286, "activity_30": 1.818237}, "trend_signal": 1, "fair_value": 1.897372, "relative_strength": -20.45311, "rate_of_change": 0.25927777777777644, "market_dynamics": 0.639339, "expectation": {"probability": 37.4876, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.87, "high": 2.01, "low": 1.86, "close": 1.99, "volume": 523302070}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.902, "activity_10": 1.862364, "activity_20": 1.843476, "activity_30": 1.830194}, "trend_signal": 1, "fair_value": 1.898974, "relative_strength": -13.450438, "rate_of_change": 0.48019939412645446, "market_dynamics": 1.089551, "expectation": {"probability": 35.8868, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.8, "close": 1.8, "volume": 438219214}, "trend_line": 1.814333, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.852545, "activity_20": 1.840619, "activity_30": 1.829333}, "trend_signal": 1, "fair_value": 1.898654, "relative_strength": -17.163875, "rate_of_change": 0.05514706896085218, "market_dynamics": 0.804905, "expectation": {"probability": 45.8006, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.8, "close": 1.86, "volume": 329572864}, "trend_line": 1.819333, "activity_lines": {"activity_5": 1.868, "activity_10": 1.856364, "activity_20": 1.843429, "activity_30": 1.83228}, "trend_signal": 1, "fair_value": 1.898397, "relative_strength": -16.689762, "rate_of_change": 0.27558336865394145, "market_dynamics": 0.693274, "expectation": {"probability": 37.873, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.76, "close": 1.79, "volume": 345519136}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.842, "activity_10": 1.848364, "activity_20": 1.839571, "activity_30": 1.830387}, "trend_signal": 1, "fair_value": 1.897179, "relative_strength": -19.82496, "rate_of_change": -0.1282338087639888, "market_dynamics": 0.438709, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.73, "close": 1.75, "volume": 321041874}, "trend_line": 1.815333, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.832545, "activity_20": 1.831952, "activity_30": 1.826065}, "trend_signal": 0, "fair_value": 1.895962, "relative_strength": -21.326012, "rate_of_change": -0.09174463401210034, "market_dynamics": -0.087759, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.67, "close": 1.73, "volume": 265915034}, "trend_line": 1.814667, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.813091, "activity_20": 1.822857, "activity_30": 1.820559}, "trend_signal": 0, "fair_value": 1.893269, "relative_strength": -20.612928, "rate_of_change": -0.03668748378396996, "market_dynamics": -0.435151, "expectation": {"probability": 44.4561, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.7, "close": 1.73, "volume": 179679337}, "trend_line": 1.813, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.794727, "activity_20": 1.813905, "activity_30": 1.815097}, "trend_signal": 0, "fair_value": 1.89109, "relative_strength": -22.582435, "rate_of_change": -0.09186258415456308, "market_dynamics": -0.809702, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.67, "close": 1.69, "volume": 113921926}, "trend_line": 1.808, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.769455, "activity_20": 1.801381, "activity_30": 1.807161}, "trend_signal": 0, "fair_value": 1.888974, "relative_strength": -23.192481, "rate_of_change": -0.2757859900716985, "market_dynamics": -1.052162, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.68, "close": 1.74, "volume": 207675013}, "trend_line": 1.807, "activity_lines": {"activity_5": 1.724, "activity_10": 1.758, "activity_20": 1.794048, "activity_30": 1.802774}, "trend_signal": 0, "fair_value": 1.888077, "relative_strength": -23.530698, "rate_of_change": -0.05530973451328053, "market_dynamics": -1.050786, "expectation": {"probability": 41.761, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.68, "close": 1.68, "volume": 305549015}, "trend_line": 1.805333, "activity_lines": {"activity_5": 1.708, "activity_10": 1.737273, "activity_20": 1.781381, "activity_30": 1.794581}, "trend_signal": 0, "fair_value": 1.887179, "relative_strength": -26.25068, "rate_of_change": -0.0922523519645746, "market_dynamics": -1.032187, "expectation": {"probability": 45.194, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.67, "close": 1.76, "volume": 263662201}, "trend_line": 1.804333, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.734364, "activity_20": 1.776762, "activity_30": 1.791656}, "trend_signal": 0, "fair_value": 1.885705, "relative_strength": -22.95064, "rate_of_change": -0.05539144301910572, "market_dynamics": -0.865562, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.7, "close": 1.7, "volume": 253129565}, "trend_line": 1.801333, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.724727, "activity_20": 1.766905, "activity_30": 1.784925}, "trend_signal": 0, "fair_value": 1.884038, "relative_strength": -23.690748, "rate_of_change": -0.16626642643014852, "market_dynamics": -0.866037, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.67, "close": 1.73, "volume": 264449003}, "trend_line": 1.797, "activity_lines": {"activity_5": 1.722, "activity_10": 1.722364, "activity_20": 1.761095, "activity_30": 1.780323}, "trend_signal": 0, "fair_value": 1.882692, "relative_strength": -20.029759, "rate_of_change": -0.2405440859630142, "market_dynamics": -0.857059, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.74, "close": 1.75, "volume": 433949009}, "trend_line": 1.795333, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.726, "activity_20": 1.758048, "activity_30": 1.77729}, "trend_signal": 0, "fair_value": 1.881603, "relative_strength": -19.580823, "rate_of_change": -0.0927657206455127, "market_dynamics": -0.636211, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.76, "close": 1.84, "volume": 233706529}, "trend_line": 1.795333, "activity_lines": {"activity_5": 1.77, "activity_10": 1.746727, "activity_20": 1.763619, "activity_30": 1.780172}, "trend_signal": 0, "fair_value": 1.881346, "relative_strength": -17.199658, "rate_of_change": 0.0, "market_dynamics": -0.55274, "expectation": {"probability": 42.7604, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.68, "close": 1.8, "volume": 311222974}, "trend_line": 1.796667, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.758545, "activity_20": 1.764952, "activity_30": 1.780473}, "trend_signal": 0, "fair_value": 1.880641, "relative_strength": -16.532821, "rate_of_change": 0.0743037642598864, "market_dynamics": -0.104659, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.75, "close": 1.79, "volume": 270920923}, "trend_line": 1.797, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.767273, "activity_20": 1.765286, "activity_30": 1.780043}, "trend_signal": 0, "fair_value": 1.879872, "relative_strength": -17.073431, "rate_of_change": 0.018534319381383235, "market_dynamics": 0.150616, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.69, "close": 1.7, "volume": 344736128}, "trend_line": 1.794333, "activity_lines": {"activity_5": 1.766, "activity_10": 1.758545, "activity_20": 1.756857, "activity_30": 1.773785}, "trend_signal": 0, "fair_value": 1.877564, "relative_strength": -18.325898, "rate_of_change": -0.14841402337228576, "market_dynamics": 0.192753, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.59, "close": 1.71, "volume": 358304573}, "trend_line": 1.790667, "activity_lines": {"activity_5": 1.744, "activity_10": 1.751455, "activity_20": 1.750571, "activity_30": 1.768344}, "trend_signal": 0, "fair_value": 1.875641, "relative_strength": -16.622082, "rate_of_change": -0.20430990234253885, "market_dynamics": 0.303968, "expectation": {"probability": 42.6986, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.61, "close": 1.62, "volume": 255339231}, "trend_line": 1.785667, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.728545, "activity_20": 1.736286, "activity_30": 1.757333}, "trend_signal": 0, "fair_value": 1.873397, "relative_strength": -18.048632, "rate_of_change": -0.2792255623184051, "market_dynamics": -0.042583, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.64, "high": 1.71, "low": 1.62, "close": 1.69, "volume": 191779244}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.719455, "activity_20": 1.72981, "activity_30": 1.751161}, "trend_signal": 0, "fair_value": 1.871859, "relative_strength": -19.592022, "rate_of_change": -0.3173604037034826, "market_dynamics": -0.19833, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.66, "close": 1.66, "volume": 184629504}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.706182, "activity_20": 1.721905, "activity_30": 1.743419}, "trend_signal": 0, "fair_value": 1.870385, "relative_strength": -23.440038, "rate_of_change": -0.5430898876404546, "market_dynamics": -0.34192, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.64, "close": 1.67, "volume": 192230290}, "trend_line": 1.762333, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.695455, "activity_20": 1.715619, "activity_30": 1.736946}, "trend_signal": 0, "fair_value": 1.869038, "relative_strength": -22.596661, "rate_of_change": -0.4518923840881917, "market_dynamics": -0.573386, "expectation": {"probability": 45.0294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.63, "close": 1.71, "volume": 259991057}, "trend_line": 1.760667, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.693091, "activity_20": 1.714048, "activity_30": 1.73357}, "trend_signal": 0, "fair_value": 1.868269, "relative_strength": -20.932643, "rate_of_change": -0.0945337799382946, "market_dynamics": -0.351192, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.68, "close": 1.71, "volume": 192732596}, "trend_line": 1.759333, "activity_lines": {"activity_5": 1.694, "activity_10": 1.691455, "activity_20": 1.712857, "activity_30": 1.730301}, "trend_signal": 0, "fair_value": 1.868526, "relative_strength": -22.596869, "rate_of_change": -0.07576674067270792, "market_dynamics": -0.361044, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.6, "close": 1.65, "volume": 311228087}, "trend_line": 1.754667, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.681273, "activity_20": 1.706143, "activity_30": 1.723247}, "trend_signal": 0, "fair_value": 1.868269, "relative_strength": -24.507036, "rate_of_change": -0.2652141464975681, "market_dynamics": -0.314938, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.53, "close": 1.56, "volume": 176974806}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.657455, "activity_20": 1.691238, "activity_30": 1.710688}, "trend_signal": 0, "fair_value": 1.866923, "relative_strength": -28.032412, "rate_of_change": -0.3609801745858366, "market_dynamics": -0.518782, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.47, "close": 1.51, "volume": 216247248}, "trend_line": 1.733667, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.628727, "activity_20": 1.672381, "activity_30": 1.695312}, "trend_signal": 0, "fair_value": 1.865833, "relative_strength": -29.500808, "rate_of_change": -0.838856213318621, "market_dynamics": -0.896911, "expectation": {"probability": 48.2149, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7522086e-7997-4556-8275-6c719f082372/", "share_image": "https://sharemaestro.com/terminal/7522086e-7997-4556-8275-6c719f082372/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}