{"ticker": {"uuid": "7524ea3e-08f4-4266-bde7-87b6b80e27bb", "symbol": "NTGR", "name": "NETGEAR Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NTGR fell 10.34%, moving from 25.63 to 22.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.75 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 50.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.98"}, {"label": "12-Week Change", "value": "-10.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.75"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.49, "high": 23.1622, "low": 21.05, "close": 22.98, "volume": 1368925}, "trend_line": 23.258333, "activity_lines": {"activity_5": 22.668, "activity_10": 23.511273, "activity_20": 24.030952, "activity_30": 23.597183}, "trend_signal": 0, "fair_value": 21.007853, "relative_strength": -22.751295, "rate_of_change": -0.2273572257751233, "market_dynamics": -0.457657, "expectation": {"probability": 50.3945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.32, "high": 14.89, "low": 14.05, "close": 14.2, "volume": 753654}, "trend_line": 16.681333, "activity_lines": {"activity_5": 14.272667, "activity_10": 14.247636, "activity_20": 14.683286, "activity_30": 15.528}, "trend_signal": 0, "fair_value": 27.348301, "relative_strength": -39.226752, "rate_of_change": -0.7595157356178381, "market_dynamics": -0.292424, "expectation": {"probability": 40.2244, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.18, "high": 15.46, "low": 13.46, "close": 13.5, "volume": 1748604}, "trend_line": 16.527667, "activity_lines": {"activity_5": 14.031333, "activity_10": 14.122545, "activity_20": 14.496905, "activity_30": 15.322753}, "trend_signal": 0, "fair_value": 27.237724, "relative_strength": -42.569034, "rate_of_change": -0.9211853752934351, "market_dynamics": -0.061926, "expectation": {"probability": 39.8048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.55, "high": 14.58, "low": 13.52, "close": 14.08, "volume": 2025308}, "trend_line": 16.362667, "activity_lines": {"activity_5": 14.012, "activity_10": 14.111455, "activity_20": 14.385714, "activity_30": 15.164839}, "trend_signal": 0, "fair_value": 27.122404, "relative_strength": -37.410989, "rate_of_change": -0.9983260190322245, "market_dynamics": 0.266059, "expectation": {"probability": 37.214, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.14, "high": 14.19, "low": 12.731, "close": 13.04, "volume": 1524373}, "trend_line": 16.115333, "activity_lines": {"activity_5": 13.651333, "activity_10": 13.908909, "activity_20": 14.191429, "activity_30": 14.950473}, "trend_signal": 0, "fair_value": 26.996955, "relative_strength": -40.315218, "rate_of_change": -1.5115750995849186, "market_dynamics": 0.432801, "expectation": {"probability": 39.2443, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.01, "high": 13.14, "low": 12.6225, "close": 12.79, "volume": 1328466}, "trend_line": 15.889, "activity_lines": {"activity_5": 13.303333, "activity_10": 13.682545, "activity_20": 13.993619, "activity_30": 14.735935}, "trend_signal": 0, "fair_value": 26.863814, "relative_strength": -39.291244, "rate_of_change": -1.4044574815798119, "market_dynamics": 0.497311, "expectation": {"probability": 38.8662, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.88, "high": 13.01, "low": 12.44, "close": 12.75, "volume": 1164319}, "trend_line": 15.655667, "activity_lines": {"activity_5": 13.046, "activity_10": 13.465091, "activity_20": 13.819238, "activity_30": 14.533419}, "trend_signal": 0, "fair_value": 26.731442, "relative_strength": -39.607389, "rate_of_change": -1.4685191012650263, "market_dynamics": 0.379967, "expectation": {"probability": 38.4249, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.76, "high": 13.49, "low": 12.76, "close": 13.07, "volume": 1227020}, "trend_line": 15.44, "activity_lines": {"activity_5": 12.992, "activity_10": 13.345455, "activity_20": 13.702524, "activity_30": 14.366602}, "trend_signal": 0, "fair_value": 26.617276, "relative_strength": -39.432181, "rate_of_change": -1.3775650695687374, "market_dynamics": 0.175463, "expectation": {"probability": 36.5318, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.32, "high": 12.3201, "low": 11.205, "close": 12.18, "volume": 3779579}, "trend_line": 15.201333, "activity_lines": {"activity_5": 12.67, "activity_10": 13.079636, "activity_20": 13.526381, "activity_30": 14.15628}, "trend_signal": 0, "fair_value": 26.498109, "relative_strength": -41.979092, "rate_of_change": -1.545770725388598, "market_dynamics": 0.061465, "expectation": {"probability": 38.6819, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.23, "high": 13.12, "low": 11.68, "close": 12.86, "volume": 10241305}, "trend_line": 14.989, "activity_lines": {"activity_5": 12.701333, "activity_10": 12.973455, "activity_20": 13.440619, "activity_30": 14.005226}, "trend_signal": 0, "fair_value": 26.38984, "relative_strength": -37.538501, "rate_of_change": -1.3968051354443667, "market_dynamics": 0.151039, "expectation": {"probability": 36.727, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.9, "high": 13.04, "low": 12.02, "close": 12.32, "volume": 2777026}, "trend_line": 14.798, "activity_lines": {"activity_5": 12.564667, "activity_10": 12.798545, "activity_20": 13.309476, "activity_30": 13.833032}, "trend_signal": 0, "fair_value": 26.279006, "relative_strength": -37.109688, "rate_of_change": -1.2742677963840199, "market_dynamics": 0.037894, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.27, "high": 12.63, "low": 11.82, "close": 12.59, "volume": 1880391}, "trend_line": 14.610667, "activity_lines": {"activity_5": 12.549333, "activity_10": 12.709636, "activity_20": 13.211667, "activity_30": 13.690581}, "trend_signal": 0, "fair_value": 26.158942, "relative_strength": -34.872598, "rate_of_change": -1.265934585754836, "market_dynamics": -0.033381, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.65, "high": 12.7, "low": 11.24, "close": 11.81, "volume": 1437671}, "trend_line": 14.414667, "activity_lines": {"activity_5": 12.284667, "activity_10": 12.508182, "activity_20": 13.045667, "activity_30": 13.509892}, "trend_signal": 0, "fair_value": 26.015353, "relative_strength": -38.999992, "rate_of_change": -1.341485641962819, "market_dynamics": -0.184982, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.66, "high": 12.055, "low": 10.85, "close": 10.95, "volume": 1308970}, "trend_line": 14.198667, "activity_lines": {"activity_5": 11.817333, "activity_10": 12.181091, "activity_20": 12.808048, "activity_30": 13.286366}, "trend_signal": 0, "fair_value": 25.871763, "relative_strength": -42.55577, "rate_of_change": -1.498473742057304, "market_dynamics": -0.581301, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.95, "high": 11.79, "low": 10.95, "close": 10.97, "volume": 1462053}, "trend_line": 13.987667, "activity_lines": {"activity_5": 11.438667, "activity_10": 11.914545, "activity_20": 12.586619, "activity_30": 13.078065}, "trend_signal": 0, "fair_value": 25.718974, "relative_strength": -39.719769, "rate_of_change": -1.486054993753993, "market_dynamics": -0.738184, "expectation": {"probability": 38.7379, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.93, "high": 13.16, "low": 10.4, "close": 12.86, "volume": 2713788}, "trend_line": 13.799333, "activity_lines": {"activity_5": 11.816, "activity_10": 12.029273, "activity_20": 12.560714, "activity_30": 13.005312}, "trend_signal": 0, "fair_value": 25.603846, "relative_strength": -26.501488, "rate_of_change": -1.3464289648874206, "market_dynamics": -0.561083, "expectation": {"probability": 39.249, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.79, "high": 13.03, "low": 12.05, "close": 12.85, "volume": 1676786}, "trend_line": 13.612333, "activity_lines": {"activity_5": 12.154, "activity_10": 12.140909, "activity_20": 12.537762, "activity_30": 12.944065}, "trend_signal": 0, "fair_value": 25.473846, "relative_strength": -30.027056, "rate_of_change": -1.3551379621029593, "market_dynamics": -0.198604, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.88, "high": 13.08, "low": 12.12, "close": 12.49, "volume": 916545}, "trend_line": 13.415667, "activity_lines": {"activity_5": 12.354667, "activity_10": 12.185273, "activity_20": 12.490429, "activity_30": 12.871656}, "trend_signal": 0, "fair_value": 25.359551, "relative_strength": -33.01336, "rate_of_change": -1.444763362753471, "market_dynamics": 0.230028, "expectation": {"probability": 39.3578, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.43, "high": 13.18, "low": 12.141, "close": 12.73, "volume": 1026141}, "trend_line": 13.254667, "activity_lines": {"activity_5": 12.59, "activity_10": 12.283818, "activity_20": 12.47281, "activity_30": 12.827419}, "trend_signal": 0, "fair_value": 25.242564, "relative_strength": -32.153316, "rate_of_change": -1.2000894178425836, "market_dynamics": 0.765684, "expectation": {"probability": 37.3088, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.75, "high": 13.07, "low": 12.53, "close": 13.01, "volume": 603740}, "trend_line": 13.217333, "activity_lines": {"activity_5": 12.8, "activity_10": 12.423273, "activity_20": 12.488667, "activity_30": 12.811634}, "trend_signal": 0, "fair_value": 25.117564, "relative_strength": -30.330626, "rate_of_change": -0.28166682723903613, "market_dynamics": 0.902521, "expectation": {"probability": 37.8704, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.93, "high": 13.89, "low": 12.72, "close": 13.87, "volume": 1836220}, "trend_line": 13.215667, "activity_lines": {"activity_5": 13.160667, "activity_10": 12.716364, "activity_20": 12.593429, "activity_30": 12.853742}, "trend_signal": 0, "fair_value": 24.987628, "relative_strength": -24.672184, "rate_of_change": -0.012604660864640148, "market_dynamics": 1.030141, "expectation": {"probability": 34.7556, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.85, "high": 14.26, "low": 13.64, "close": 13.99, "volume": 1390235}, "trend_line": 13.219667, "activity_lines": {"activity_5": 13.494, "activity_10": 13.003091, "activity_20": 12.711905, "activity_30": 12.903699}, "trend_signal": 0, "fair_value": 24.844615, "relative_strength": -23.262483, "rate_of_change": 0.030267106457809202, "market_dynamics": 1.19784, "expectation": {"probability": 35.4725, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.04, "high": 15.44, "low": 14.04, "close": 14.79, "volume": 1831510}, "trend_line": 13.247, "activity_lines": {"activity_5": 14.018, "activity_10": 13.409818, "activity_20": 12.907571, "activity_30": 13.005011}, "trend_signal": 0, "fair_value": 24.687115, "relative_strength": -20.439583, "rate_of_change": 0.20676012489573678, "market_dynamics": 1.304265, "expectation": {"probability": 36.5939, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.83, "high": 15.13, "low": 14.49, "close": 14.75, "volume": 1120990}, "trend_line": 13.273667, "activity_lines": {"activity_5": 14.375333, "activity_10": 13.755091, "activity_20": 13.093286, "activity_30": 13.101978}, "trend_signal": 0, "fair_value": 24.544231, "relative_strength": -20.343112, "rate_of_change": 0.20130595606552257, "market_dynamics": 1.34183, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.77, "high": 15.07, "low": 14.5586, "close": 14.58, "volume": 546977}, "trend_line": 13.285333, "activity_lines": {"activity_5": 14.541333, "activity_10": 14.000364, "activity_20": 13.259619, "activity_30": 13.186258}, "trend_signal": 0, "fair_value": 24.377244, "relative_strength": -20.412339, "rate_of_change": 0.08788829793605607, "market_dynamics": 1.277549, "expectation": {"probability": 40.1906, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.59, "high": 14.695, "low": 13.94, "close": 14.09, "volume": 765557}, "trend_line": 13.299, "activity_lines": {"activity_5": 14.439333, "activity_10": 14.090909, "activity_20": 13.371952, "activity_30": 13.238172}, "trend_signal": 0, "fair_value": 24.207821, "relative_strength": -19.37166, "rate_of_change": 0.10287284481314751, "market_dynamics": 1.160494, "expectation": {"probability": 39.9526, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.09, "high": 14.41, "low": 13.755, "close": 13.98, "volume": 720149}, "trend_line": 13.267333, "activity_lines": {"activity_5": 14.286, "activity_10": 14.139091, "activity_20": 13.467619, "activity_30": 13.282108}, "trend_signal": 1, "fair_value": 24.050897, "relative_strength": -21.154276, "rate_of_change": -0.238115647793058, "market_dynamics": 1.019227, "expectation": {"probability": 37.9778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.9, "high": 14.13, "low": 13.6, "close": 14.06, "volume": 877107}, "trend_line": 13.271667, "activity_lines": {"activity_5": 14.16, "activity_10": 14.181273, "activity_20": 13.565048, "activity_30": 13.333247}, "trend_signal": 1, "fair_value": 23.89141, "relative_strength": -21.624918, "rate_of_change": 0.0326667009865514, "market_dynamics": 0.94221, "expectation": {"probability": 31.8328, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.16, "high": 14.95, "low": 14.02, "close": 14.8, "volume": 783029}, "trend_line": 13.293, "activity_lines": {"activity_5": 14.329333, "activity_10": 14.329455, "activity_20": 13.728238, "activity_30": 13.431849}, "trend_signal": 1, "fair_value": 23.720962, "relative_strength": -16.802211, "rate_of_change": 0.1607409227491806, "market_dynamics": 0.977721, "expectation": {"probability": 32.4519, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.82, "high": 14.86, "low": 13.98, "close": 14.55, "volume": 1444913}, "trend_line": 13.295333, "activity_lines": {"activity_5": 14.412, "activity_10": 14.394545, "activity_20": 13.855143, "activity_30": 13.512946}, "trend_signal": 1, "fair_value": 23.561538, "relative_strength": -18.059824, "rate_of_change": 0.017550590536373582, "market_dynamics": 1.113902, "expectation": {"probability": 38.4709, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.48, "high": 14.48, "low": 12.0, "close": 12.86, "volume": 1869874}, "trend_line": 13.245667, "activity_lines": {"activity_5": 13.933333, "activity_10": 14.124364, "activity_20": 13.813048, "activity_30": 13.48486}, "trend_signal": 1, "fair_value": 23.364167, "relative_strength": -27.715565, "rate_of_change": -0.3735596543539016, "market_dynamics": 0.931598, "expectation": {"probability": 40.8479, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.8, "high": 15.2, "low": 12.8, "close": 14.64, "volume": 1688383}, "trend_line": 13.260333, "activity_lines": {"activity_5": 14.13, "activity_10": 14.196182, "activity_20": 13.937905, "activity_30": 13.574817}, "trend_signal": 1, "fair_value": 23.180897, "relative_strength": -15.259264, "rate_of_change": 0.11072300096325893, "market_dynamics": 0.910657, "expectation": {"probability": 32.7344, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.44, "high": 15.05, "low": 14.415, "close": 14.84, "volume": 1230428}, "trend_line": 13.305, "activity_lines": {"activity_5": 14.349333, "activity_10": 14.292545, "activity_20": 14.072048, "activity_30": 13.676731}, "trend_signal": 1, "fair_value": 23.019615, "relative_strength": -14.158652, "rate_of_change": 0.336846744346469, "market_dynamics": 0.763015, "expectation": {"probability": 34.2167, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.7, "high": 15.21, "low": 14.7, "close": 15.12, "volume": 1286539}, "trend_line": 13.339667, "activity_lines": {"activity_5": 14.61, "activity_10": 14.438909, "activity_20": 14.218429, "activity_30": 13.793828}, "trend_signal": 1, "fair_value": 22.87141, "relative_strength": -13.121693, "rate_of_change": 0.26055618188651386, "market_dynamics": 0.583008, "expectation": {"probability": 36.2375, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.12, "high": 15.1632, "low": 14.46, "close": 14.58, "volume": 864781}, "trend_line": 13.391, "activity_lines": {"activity_5": 14.669333, "activity_10": 14.480364, "activity_20": 14.293524, "activity_30": 13.873849}, "trend_signal": 1, "fair_value": 22.689231, "relative_strength": -13.755867, "rate_of_change": 0.3848147033955167, "market_dynamics": 0.550675, "expectation": {"probability": 39.9524, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.49, "high": 14.9, "low": 14.29, "close": 14.59, "volume": 1008612}, "trend_line": 13.451, "activity_lines": {"activity_5": 14.73, "activity_10": 14.523636, "activity_20": 14.352381, "activity_30": 13.951204}, "trend_signal": 1, "fair_value": 22.506603, "relative_strength": -11.629792, "rate_of_change": 0.44806213128220823, "market_dynamics": 0.330647, "expectation": {"probability": 35.1331, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.55, "high": 15.79, "low": 14.36, "close": 15.44, "volume": 984340}, "trend_line": 13.540667, "activity_lines": {"activity_5": 14.958667, "activity_10": 14.712364, "activity_20": 14.483952, "activity_30": 14.079527}, "trend_signal": 1, "fair_value": 22.332885, "relative_strength": -8.218126, "rate_of_change": 0.6666195821871876, "market_dynamics": 0.256846, "expectation": {"probability": 36.858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.5, "high": 15.93, "low": 15.445, "close": 15.77, "volume": 577504}, "trend_line": 13.630667, "activity_lines": {"activity_5": 15.244, "activity_10": 14.934545, "activity_20": 14.634619, "activity_30": 14.223355}, "trend_signal": 1, "fair_value": 22.166346, "relative_strength": -4.659341, "rate_of_change": 0.6646644511677426, "market_dynamics": 0.201608, "expectation": {"probability": 38.3026, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.93, "high": 15.93, "low": 14.7, "close": 15.02, "volume": 694084}, "trend_line": 13.725333, "activity_lines": {"activity_5": 15.217333, "activity_10": 14.989273, "activity_20": 14.698238, "activity_30": 14.312989}, "trend_signal": 1, "fair_value": 22.001538, "relative_strength": -7.299621, "rate_of_change": 0.6945074661423271, "market_dynamics": 0.218783, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.1, "high": 15.59, "low": 14.55, "close": 14.68, "volume": 734839}, "trend_line": 13.786, "activity_lines": {"activity_5": 15.084, "activity_10": 14.978182, "activity_20": 14.718571, "activity_30": 14.374581}, "trend_signal": 1, "fair_value": 21.84391, "relative_strength": -7.756148, "rate_of_change": 0.4420074908200805, "market_dynamics": 0.19181, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.79, "high": 14.79, "low": 13.91, "close": 14.26, "volume": 767807}, "trend_line": 13.850667, "activity_lines": {"activity_5": 14.804, "activity_10": 14.888364, "activity_20": 14.690952, "activity_30": 14.405161}, "trend_signal": 1, "fair_value": 21.694551, "relative_strength": -4.203229, "rate_of_change": 0.4690773248222837, "market_dynamics": -0.008936, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.29, "high": 15.07, "low": 14.16, "close": 14.85, "volume": 643010}, "trend_line": 13.926, "activity_lines": {"activity_5": 14.742667, "activity_10": 14.880364, "activity_20": 14.717667, "activity_30": 14.469634}, "trend_signal": 1, "fair_value": 21.551218, "relative_strength": -3.525749, "rate_of_change": 0.5438943842921106, "market_dynamics": -0.175194, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.88, "high": 15.125, "low": 10.48, "close": 11.63, "volume": 2743856}, "trend_line": 13.92, "activity_lines": {"activity_5": 13.647333, "activity_10": 14.283091, "activity_20": 14.433619, "activity_30": 14.321505}, "trend_signal": 0, "fair_value": 21.378205, "relative_strength": -24.543819, "rate_of_change": -0.043084877208101585, "market_dynamics": -0.445706, "expectation": {"probability": 41.2089, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.65, "high": 12.38, "low": 11.43, "close": 12.04, "volume": 1700042}, "trend_line": 13.956333, "activity_lines": {"activity_5": 12.964667, "activity_10": 13.818727, "activity_20": 14.203667, "activity_30": 14.200215}, "trend_signal": 0, "fair_value": 21.214808, "relative_strength": -22.383449, "rate_of_change": 0.2610129310344888, "market_dynamics": -0.709173, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.08, "high": 13.44, "low": 12.08, "close": 12.9, "volume": 1585846}, "trend_line": 14.020667, "activity_lines": {"activity_5": 12.767333, "activity_10": 13.566727, "activity_20": 14.068524, "activity_30": 14.132065}, "trend_signal": 0, "fair_value": 21.052179, "relative_strength": -18.030408, "rate_of_change": 0.46096635842666395, "market_dynamics": -0.769101, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.86, "high": 13.94, "low": 12.39, "close": 13.38, "volume": 1347393}, "trend_line": 14.038, "activity_lines": {"activity_5": 12.848667, "activity_10": 13.432545, "activity_20": 13.987095, "activity_30": 14.090731}, "trend_signal": 0, "fair_value": 20.888718, "relative_strength": -15.612947, "rate_of_change": 0.12362464638808346, "market_dynamics": -0.931263, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.4, "high": 13.91, "low": 13.32, "close": 13.81, "volume": 1193902}, "trend_line": 14.07, "activity_lines": {"activity_5": 13.132, "activity_10": 13.398545, "activity_20": 13.95, "activity_30": 14.076022}, "trend_signal": 0, "fair_value": 20.731218, "relative_strength": -11.019918, "rate_of_change": 0.22795269981478863, "market_dynamics": -0.853122, "expectation": {"probability": 42.3854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.98, "high": 14.59, "low": 13.22, "close": 14.09, "volume": 1194337}, "trend_line": 14.123333, "activity_lines": {"activity_5": 13.578, "activity_10": 13.445091, "activity_20": 13.940381, "activity_30": 14.077312}, "trend_signal": 0, "fair_value": 20.558782, "relative_strength": -11.200829, "rate_of_change": 0.3790547263681613, "market_dynamics": -0.687106, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.04, "high": 15.56, "low": 13.79, "close": 14.55, "volume": 1022283}, "trend_line": 14.184, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.605818, "activity_20": 13.974429, "activity_30": 14.104839}, "trend_signal": 0, "fair_value": 20.407179, "relative_strength": -10.883278, "rate_of_change": 0.4295515796448239, "market_dynamics": -0.537942, "expectation": {"probability": 41.7351, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.5, "high": 14.81, "low": 14.23, "close": 14.36, "volume": 1244679}, "trend_line": 14.229, "activity_lines": {"activity_5": 14.218, "activity_10": 13.740545, "activity_20": 13.991571, "activity_30": 14.116194}, "trend_signal": 0, "fair_value": 20.251667, "relative_strength": -11.794165, "rate_of_change": 0.31725888324873047, "market_dynamics": -0.31984, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.36, "high": 15.33, "low": 14.28, "close": 15.3, "volume": 996027}, "trend_line": 14.276667, "activity_lines": {"activity_5": 14.638667, "activity_10": 14.052, "activity_20": 14.099143, "activity_30": 14.18529}, "trend_signal": 0, "fair_value": 20.10891, "relative_strength": -5.605402, "rate_of_change": 0.3349989458148891, "market_dynamics": -0.083948, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.33, "high": 15.33, "low": 14.2, "close": 14.58, "volume": 616327}, "trend_line": 14.296333, "activity_lines": {"activity_5": 14.691333, "activity_10": 14.213636, "activity_20": 14.126524, "activity_30": 14.20486}, "trend_signal": 0, "fair_value": 19.957821, "relative_strength": -12.620858, "rate_of_change": 0.13774923796990465, "market_dynamics": 0.003002, "expectation": {"probability": 41.7385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.63, "high": 15.18, "low": 14.28, "close": 15.0, "volume": 766839}, "trend_line": 14.303333, "activity_lines": {"activity_5": 14.832667, "activity_10": 14.456545, "activity_20": 14.19419, "activity_30": 14.250258}, "trend_signal": 0, "fair_value": 19.813077, "relative_strength": -9.456316, "rate_of_change": 0.0489636048628671, "market_dynamics": 0.100613, "expectation": {"probability": 41.5824, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.12, "high": 16.33, "low": 14.96, "close": 15.16, "volume": 910397}, "trend_line": 14.317, "activity_lines": {"activity_5": 14.966667, "activity_10": 14.667273, "activity_20": 14.276333, "activity_30": 14.305527}, "trend_signal": 0, "fair_value": 19.690064, "relative_strength": -4.381744, "rate_of_change": 0.09555115580403445, "market_dynamics": 0.235272, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.18, "high": 16.02, "low": 14.87, "close": 16.0, "volume": 686409}, "trend_line": 14.364333, "activity_lines": {"activity_5": 15.34, "activity_10": 14.974, "activity_20": 14.438286, "activity_30": 14.414108}, "trend_signal": 1, "fair_value": 19.573077, "relative_strength": 3.643945, "rate_of_change": 0.3306069707340928, "market_dynamics": 0.3716, "expectation": {"probability": 38.1915, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.91, "high": 18.66, "low": 15.2101, "close": 15.25, "volume": 1514281}, "trend_line": 14.403, "activity_lines": {"activity_5": 15.354, "activity_10": 15.088, "activity_20": 14.522048, "activity_30": 14.471247}, "trend_signal": 1, "fair_value": 19.450449, "relative_strength": 2.158889, "rate_of_change": 0.2691875773138943, "market_dynamics": 0.603019, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.26, "high": 15.45, "low": 13.955, "close": 15.19, "volume": 1147861}, "trend_line": 14.443333, "activity_lines": {"activity_5": 15.351333, "activity_10": 15.157091, "activity_20": 14.596952, "activity_30": 14.522022}, "trend_signal": 1, "fair_value": 19.322628, "relative_strength": 1.506675, "rate_of_change": 0.2800319377907408, "market_dynamics": 0.752545, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.3, "high": 15.72, "low": 14.86, "close": 15.16, "volume": 867898}, "trend_line": 14.48, "activity_lines": {"activity_5": 15.298, "activity_10": 15.195636, "activity_20": 14.67019, "activity_30": 14.568258}, "trend_signal": 1, "fair_value": 19.194423, "relative_strength": -3.718851, "rate_of_change": 0.25386799570431257, "market_dynamics": 0.777536, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.05, "high": 16.22, "low": 15.05, "close": 15.78, "volume": 794114}, "trend_line": 14.512667, "activity_lines": {"activity_5": 15.440667, "activity_10": 15.327455, "activity_20": 14.805381, "activity_30": 14.652129}, "trend_signal": 1, "fair_value": 19.068077, "relative_strength": -0.681068, "rate_of_change": 0.22560082872928178, "market_dynamics": 0.775464, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.88, "high": 16.66, "low": 15.77, "close": 16.23, "volume": 1054785}, "trend_line": 14.568667, "activity_lines": {"activity_5": 15.692, "activity_10": 15.518727, "activity_20": 14.97981, "activity_30": 14.762925}, "trend_signal": 1, "fair_value": 18.951795, "relative_strength": 2.99766, "rate_of_change": 0.38586980601152887, "market_dynamics": 0.900715, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.62, "high": 17.17, "low": 15.525, "close": 15.76, "volume": 1008911}, "trend_line": 14.665333, "activity_lines": {"activity_5": 15.771333, "activity_10": 15.590545, "activity_20": 15.102095, "activity_30": 14.839785}, "trend_signal": 1, "fair_value": 18.843013, "relative_strength": 6.026613, "rate_of_change": 0.6635198676721817, "market_dynamics": 0.888139, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.8, "high": 22.62, "low": 15.4, "close": 21.94, "volume": 4977114}, "trend_line": 14.908667, "activity_lines": {"activity_5": 17.876667, "activity_10": 16.777636, "activity_20": 15.80581, "activity_30": 15.309118}, "trend_signal": 1, "fair_value": 18.780513, "relative_strength": 38.424756, "rate_of_change": 1.6592463328313038, "market_dynamics": 1.172028, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.13, "high": 22.13, "low": 20.24, "close": 20.27, "volume": 2111538}, "trend_line": 15.089667, "activity_lines": {"activity_5": 18.975333, "activity_10": 17.527273, "activity_20": 16.316714, "activity_30": 15.655011}, "trend_signal": 1, "fair_value": 18.701987, "relative_strength": 25.470261, "rate_of_change": 1.2140589094920489, "market_dynamics": 1.364618, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.41, "high": 21.0, "low": 19.615, "close": 19.86, "volume": 1668055}, "trend_line": 15.247667, "activity_lines": {"activity_5": 19.596667, "activity_10": 18.106545, "activity_20": 16.747429, "activity_30": 15.962774}, "trend_signal": 1, "fair_value": 18.621346, "relative_strength": 21.296375, "rate_of_change": 1.0470741335776295, "market_dynamics": 1.400208, "expectation": {"probability": 38.1415, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.81, "high": 20.315, "low": 18.8801, "close": 19.3, "volume": 1240966}, "trend_line": 15.405, "activity_lines": {"activity_5": 19.759333, "activity_10": 18.498545, "activity_20": 17.087571, "activity_30": 16.224215}, "trend_signal": 1, "fair_value": 18.533654, "relative_strength": 17.268967, "rate_of_change": 1.0318496593609994, "market_dynamics": 1.447144, "expectation": {"probability": 36.5691, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.21, "high": 21.25, "low": 19.01, "close": 20.85, "volume": 1448803}, "trend_line": 15.613667, "activity_lines": {"activity_5": 20.234, "activity_10": 19.112364, "activity_20": 17.544857, "activity_30": 16.575505}, "trend_signal": 1, "fair_value": 18.45641, "relative_strength": 24.281151, "rate_of_change": 1.3545407335280764, "market_dynamics": 1.339695, "expectation": {"probability": 37.7113, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.85, "high": 22.24, "low": 20.49, "close": 21.52, "volume": 1140333}, "trend_line": 15.816333, "activity_lines": {"activity_5": 20.592667, "activity_10": 19.746182, "activity_20": 18.030381, "activity_30": 16.956559}, "trend_signal": 1, "fair_value": 18.387756, "relative_strength": 27.097515, "rate_of_change": 1.2980038577740942, "market_dynamics": 1.264777, "expectation": {"probability": 39.7484, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.49, "high": 21.69, "low": 19.97, "close": 20.22, "volume": 868769}, "trend_line": 15.964667, "activity_lines": {"activity_5": 20.546, "activity_10": 20.028545, "activity_20": 18.355381, "activity_30": 17.240667}, "trend_signal": 1, "fair_value": 18.332564, "relative_strength": 18.992546, "rate_of_change": 0.9378532938071055, "market_dynamics": 1.103947, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.43, "high": 23.1, "low": 20.05, "close": 22.78, "volume": 1683478}, "trend_line": 16.223333, "activity_lines": {"activity_5": 21.356, "activity_10": 20.684364, "activity_20": 18.895, "activity_30": 17.680366}, "trend_signal": 1, "fair_value": 18.287692, "relative_strength": 35.351561, "rate_of_change": 1.6202404973432882, "market_dynamics": 1.14942, "expectation": {"probability": 40.4901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.76, "high": 24.51, "low": 22.76, "close": 24.31, "volume": 2484252}, "trend_line": 16.544333, "activity_lines": {"activity_5": 22.481333, "activity_10": 21.491091, "activity_20": 19.541143, "activity_30": 18.202086}, "trend_signal": 1, "fair_value": 18.261923, "relative_strength": 35.875297, "rate_of_change": 1.9786316412293423, "market_dynamics": 1.174618, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.45, "high": 25.0625, "low": 23.69, "close": 24.15, "volume": 2018843}, "trend_line": 16.874, "activity_lines": {"activity_5": 23.219333, "activity_10": 22.121818, "activity_20": 20.124667, "activity_30": 18.692774}, "trend_signal": 1, "fair_value": 18.240128, "relative_strength": 38.575217, "rate_of_change": 1.9926279288503017, "market_dynamics": 1.197919, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.04, "high": 24.92, "low": 23.66, "close": 24.3, "volume": 1621345}, "trend_line": 17.189, "activity_lines": {"activity_5": 23.787333, "activity_10": 22.627273, "activity_20": 20.680333, "activity_30": 19.171871}, "trend_signal": 1, "fair_value": 18.225, "relative_strength": 35.821417, "rate_of_change": 1.866777290506112, "market_dynamics": 1.324671, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.48, "high": 25.3899, "low": 23.89, "close": 24.6, "volume": 1395017}, "trend_line": 17.621333, "activity_lines": {"activity_5": 24.27, "activity_10": 23.144364, "activity_20": 21.218286, "activity_30": 19.65}, "trend_signal": 1, "fair_value": 18.203205, "relative_strength": 35.51573, "rate_of_change": 2.515172494036883, "market_dynamics": 1.323232, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.59, "high": 25.81, "low": 23.96, "close": 24.71, "volume": 1634609}, "trend_line": 18.043667, "activity_lines": {"activity_5": 24.497333, "activity_10": 23.602727, "activity_20": 21.721, "activity_30": 20.107333}, "trend_signal": 1, "fair_value": 18.178526, "relative_strength": 31.014135, "rate_of_change": 2.396719930325358, "market_dynamics": 1.272937, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.54, "high": 25.8, "low": 24.02, "close": 25.41, "volume": 1367675}, "trend_line": 18.460667, "activity_lines": {"activity_5": 24.829333, "activity_10": 24.100182, "activity_20": 22.244905, "activity_30": 20.582581}, "trend_signal": 1, "fair_value": 18.158654, "relative_strength": 32.901073, "rate_of_change": 2.311060163103219, "market_dynamics": 1.252658, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.38, "high": 31.55, "low": 25.325, "close": 28.0, "volume": 3216108}, "trend_line": 18.948, "activity_lines": {"activity_5": 25.951333, "activity_10": 24.957455, "activity_20": 22.970667, "activity_30": 21.198022}, "trend_signal": 1, "fair_value": 18.151538, "relative_strength": 48.398076, "rate_of_change": 2.6398450283513566, "market_dynamics": 1.285797, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.0, "high": 29.08, "low": 26.95, "close": 28.14, "volume": 1299783}, "trend_line": 19.425667, "activity_lines": {"activity_5": 26.863333, "activity_10": 25.710182, "activity_20": 23.649048, "activity_30": 21.791054}, "trend_signal": 1, "fair_value": 18.144679, "relative_strength": 46.397457, "rate_of_change": 2.52093624656956, "market_dynamics": 1.330859, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.85, "high": 28.1252, "low": 26.7574, "close": 27.52, "volume": 1118682}, "trend_line": 19.873333, "activity_lines": {"activity_5": 27.312667, "activity_10": 26.229818, "activity_20": 24.206714, "activity_30": 22.313269}, "trend_signal": 1, "fair_value": 18.128013, "relative_strength": 42.974318, "rate_of_change": 2.304507742256665, "market_dynamics": 1.357729, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.52, "high": 27.85, "low": 25.95, "close": 26.28, "volume": 1104941}, "trend_line": 20.264333, "activity_lines": {"activity_5": 27.154, "activity_10": 26.391273, "activity_20": 24.587429, "activity_30": 22.726602}, "trend_signal": 1, "fair_value": 18.10609, "relative_strength": 38.345456, "rate_of_change": 1.9674606166967656, "market_dynamics": 1.316481, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.92, "high": 27.32, "low": 25.55, "close": 27.17, "volume": 1098351}, "trend_line": 20.691333, "activity_lines": {"activity_5": 27.187333, "activity_10": 26.650909, "activity_20": 25.002905, "activity_30": 23.172129}, "trend_signal": 1, "fair_value": 18.107051, "relative_strength": 37.733896, "rate_of_change": 2.1071505289614003, "market_dynamics": 1.1951, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.43, "high": 28.81, "low": 27.07, "close": 27.85, "volume": 1200799}, "trend_line": 21.109667, "activity_lines": {"activity_5": 27.33, "activity_10": 26.982182, "activity_20": 25.431048, "activity_30": 23.633978}, "trend_signal": 1, "fair_value": 18.116218, "relative_strength": 37.853919, "rate_of_change": 2.021783710116702, "market_dynamics": 1.028128, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.34, "high": 28.32, "low": 25.47, "close": 27.65, "volume": 2061020}, "trend_line": 21.545333, "activity_lines": {"activity_5": 27.416, "activity_10": 27.209818, "activity_20": 25.782571, "activity_30": 24.055935}, "trend_signal": 1, "fair_value": 18.119295, "relative_strength": 37.482653, "rate_of_change": 2.0638222289342494, "market_dynamics": 0.975997, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.01, "high": 30.035, "low": 25.32, "close": 29.39, "volume": 3069529}, "trend_line": 22.025, "activity_lines": {"activity_5": 28.114667, "activity_10": 27.692909, "activity_20": 26.272619, "activity_30": 24.562043}, "trend_signal": 1, "fair_value": 18.140577, "relative_strength": 44.044424, "rate_of_change": 2.226315091068675, "market_dynamics": 1.033984, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.53, "high": 31.0, "low": 28.44, "close": 28.46, "volume": 2632264}, "trend_line": 22.468333, "activity_lines": {"activity_5": 28.378667, "activity_10": 27.919818, "activity_20": 26.630667, "activity_30": 24.977204}, "trend_signal": 1, "fair_value": 18.151026, "relative_strength": 34.302201, "rate_of_change": 2.012862656072657, "market_dynamics": 0.893961, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.33, "high": 28.95, "low": 26.01, "close": 26.2, "volume": 1502681}, "trend_line": 22.808333, "activity_lines": {"activity_5": 27.744, "activity_10": 27.667636, "activity_20": 26.732524, "activity_30": 25.217957}, "trend_signal": 1, "fair_value": 18.150705, "relative_strength": 25.516165, "rate_of_change": 1.5132408799531316, "market_dynamics": 0.512841, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.25, "high": 26.565, "low": 25.32, "close": 26.3, "volume": 1375717}, "trend_line": 23.176667, "activity_lines": {"activity_5": 27.207333, "activity_10": 27.419273, "activity_20": 26.811048, "activity_30": 25.443226}, "trend_signal": 1, "fair_value": 18.151474, "relative_strength": 29.331213, "rate_of_change": 1.6149097788075841, "market_dynamics": 0.000873, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.39, "high": 26.58, "low": 22.9, "close": 23.3, "volume": 2054312}, "trend_line": 23.447, "activity_lines": {"activity_5": 25.774, "activity_10": 26.656364, "activity_20": 26.577905, "activity_30": 25.451183}, "trend_signal": 1, "fair_value": 18.149103, "relative_strength": 17.605275, "rate_of_change": 1.1664015365108402, "market_dynamics": -0.61857, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.84, "high": 24.7814, "low": 21.69, "close": 23.9, "volume": 2308074}, "trend_line": 23.738333, "activity_lines": {"activity_5": 24.830667, "activity_10": 26.090545, "activity_20": 26.393429, "activity_30": 25.480409}, "trend_signal": 1, "fair_value": 18.144038, "relative_strength": 22.746671, "rate_of_change": 1.2425171663752363, "market_dynamics": -0.952363, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.94, "high": 24.87, "low": 23.26, "close": 23.63, "volume": 1614367}, "trend_line": 24.0, "activity_lines": {"activity_5": 24.163333, "activity_10": 25.541455, "activity_20": 26.165714, "activity_30": 25.473419}, "trend_signal": 1, "fair_value": 18.137244, "relative_strength": 20.242217, "rate_of_change": 1.1022972843122523, "market_dynamics": -1.060953, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.12, "high": 25.1299, "low": 24.12, "close": 24.72, "volume": 1100681}, "trend_line": 24.283, "activity_lines": {"activity_5": 24.181333, "activity_10": 25.238727, "activity_20": 26.037762, "activity_30": 25.519871}, "trend_signal": 0, "fair_value": 18.136795, "relative_strength": 27.773448, "rate_of_change": 1.179166666666672, "market_dynamics": -1.151085, "expectation": {"probability": 43.3744, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.27, "high": 25.84, "low": 19.34, "close": 19.97, "volume": 2181566}, "trend_line": 24.423333, "activity_lines": {"activity_5": 22.714667, "activity_10": 24.116909, "activity_20": 25.455476, "activity_30": 25.241613}, "trend_signal": 0, "fair_value": 18.117244, "relative_strength": 13.834624, "rate_of_change": 0.5779063542395843, "market_dynamics": -1.18646, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.88, "high": 23.685, "low": 18.75, "close": 22.64, "volume": 2788302}, "trend_line": 24.446667, "activity_lines": {"activity_5": 22.56, "activity_10": 23.623818, "activity_20": 25.147381, "activity_30": 25.126559}, "trend_signal": 0, "fair_value": 18.117821, "relative_strength": 19.152499, "rate_of_change": 0.09553978566316876, "market_dynamics": -1.150779, "expectation": {"probability": 43.1922, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.29, "high": 23.305, "low": 21.67, "close": 22.11, "volume": 1283322}, "trend_line": 24.508, "activity_lines": {"activity_5": 22.272667, "activity_10": 23.125455, "activity_20": 24.796714, "activity_30": 24.975806}, "trend_signal": 0, "fair_value": 18.120385, "relative_strength": 18.236161, "rate_of_change": 0.25088491613191133, "market_dynamics": -1.182416, "expectation": {"probability": 45.7858, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.81, "high": 24.78, "low": 21.0, "close": 24.76, "volume": 1823906}, "trend_line": 24.671333, "activity_lines": {"activity_5": 22.988, "activity_10": 23.241273, "activity_20": 24.710286, "activity_30": 24.992065}, "trend_signal": 0, "fair_value": 18.14, "relative_strength": 23.433561, "rate_of_change": 0.6664476905500306, "market_dynamics": -1.047976, "expectation": {"probability": 43.0115, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.74, "high": 30.3136, "low": 23.49, "close": 27.82, "volume": 3557111}, "trend_line": 24.955333, "activity_lines": {"activity_5": 24.648, "activity_10": 23.980727, "activity_20": 24.915048, "activity_30": 25.195204}, "trend_signal": 0, "fair_value": 18.189487, "relative_strength": 32.271928, "rate_of_change": 1.1511335848776347, "market_dynamics": -0.667345, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.52, "high": 29.33, "low": 26.32, "close": 29.17, "volume": 2453960}, "trend_line": 25.232667, "activity_lines": {"activity_5": 26.551333, "activity_10": 24.936182, "activity_20": 25.236905, "activity_30": 25.467118}, "trend_signal": 0, "fair_value": 18.248974, "relative_strength": 36.953175, "rate_of_change": 1.1113215760334665, "market_dynamics": -0.374764, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.0, "high": 30.69, "low": 28.96, "close": 30.38, "volume": 2898334}, "trend_line": 25.528, "activity_lines": {"activity_5": 28.244667, "activity_10": 26.059455, "activity_20": 25.668429, "activity_30": 25.799204}, "trend_signal": 1, "fair_value": 18.323654, "relative_strength": 31.747054, "rate_of_change": 1.170439097856756, "market_dynamics": 0.162817, "expectation": {"probability": 49.5782, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.0, "high": 31.48, "low": 28.73, "close": 28.795, "volume": 2008964}, "trend_line": 25.813833, "activity_lines": {"activity_5": 28.893667, "activity_10": 26.765818, "activity_20": 25.938333, "activity_30": 26.009978}, "trend_signal": 1, "fair_value": 18.383942, "relative_strength": 26.389826, "rate_of_change": 1.1196842682544668, "market_dynamics": 0.4453, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.18, "high": 31.145, "low": 28.55, "close": 29.33, "volume": 2101412}, "trend_line": 26.032167, "activity_lines": {"activity_5": 29.275333, "activity_10": 27.480455, "activity_20": 26.253119, "activity_30": 26.236828}, "trend_signal": 1, "fair_value": 18.448045, "relative_strength": 24.911858, "rate_of_change": 0.8458023262178935, "market_dynamics": 0.534921, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.33, "high": 30.7969, "low": 28.69, "close": 30.215, "volume": 2048176}, "trend_line": 26.229, "activity_lines": {"activity_5": 29.647333, "activity_10": 28.252364, "activity_20": 26.637667, "activity_30": 26.506688}, "trend_signal": 1, "fair_value": 18.522372, "relative_strength": 24.65685, "rate_of_change": 0.7561145409062489, "market_dynamics": 0.606765, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.37, "high": 31.4527, "low": 27.445, "close": 27.445, "volume": 2172925}, "trend_line": 26.338833, "activity_lines": {"activity_5": 28.936333, "activity_10": 28.420727, "activity_20": 26.743905, "activity_30": 26.58514}, "trend_signal": 1, "fair_value": 18.583365, "relative_strength": 12.843167, "rate_of_change": 0.4187464257120052, "market_dynamics": 0.514446, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.86, "high": 28.305, "low": 26.345, "close": 26.56, "volume": 1780499}, "trend_line": 26.414167, "activity_lines": {"activity_5": 28.045333, "activity_10": 28.292273, "activity_20": 26.767786, "activity_30": 26.599409}, "trend_signal": 1, "fair_value": 18.629006, "relative_strength": 8.313943, "rate_of_change": 0.28601874654050924, "market_dynamics": 0.436796, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.45, "high": 29.215, "low": 26.45, "close": 28.39, "volume": 2290769}, "trend_line": 26.5405, "activity_lines": {"activity_5": 28.019, "activity_10": 28.425273, "activity_20": 26.971143, "activity_30": 26.726882}, "trend_signal": 1, "fair_value": 18.690673, "relative_strength": 10.266499, "rate_of_change": 0.47827743346970764, "market_dynamics": 0.398717, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.02, "high": 29.68, "low": 28.535, "close": 29.41, "volume": 1678276}, "trend_line": 26.697167, "activity_lines": {"activity_5": 28.359667, "activity_10": 28.629545, "activity_20": 27.276405, "activity_30": 26.912011}, "trend_signal": 1, "fair_value": 18.752853, "relative_strength": 11.493914, "rate_of_change": 0.5902940788606047, "market_dynamics": 0.296053, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.31, "high": 30.43, "low": 28.855, "close": 29.14, "volume": 1621492}, "trend_line": 26.8215, "activity_lines": {"activity_5": 28.605, "activity_10": 28.700182, "activity_20": 27.551429, "activity_30": 27.069613}, "trend_signal": 1, "fair_value": 18.817404, "relative_strength": 9.888331, "rate_of_change": 0.4657160814104359, "market_dynamics": 0.292967, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.21, "high": 30.17, "low": 27.73, "close": 27.79, "volume": 1604749}, "trend_line": 26.8145, "activity_lines": {"activity_5": 28.472, "activity_10": 28.501364, "activity_20": 27.683881, "activity_30": 27.132097}, "trend_signal": 1, "fair_value": 18.868301, "relative_strength": 2.75909, "rate_of_change": -0.026098465783052586, "market_dynamics": 0.277798, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.86, "high": 28.03, "low": 25.515, "close": 25.78, "volume": 2187809}, "trend_line": 26.735833, "activity_lines": {"activity_5": 27.646, "activity_10": 27.962182, "activity_20": 27.61781, "activity_30": 27.065355}, "trend_signal": 1, "fair_value": 18.868301, "relative_strength": -5.937516, "rate_of_change": -0.2933748531578041, "market_dynamics": 0.099493, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.08, "high": 26.1, "low": 21.59, "close": 22.5, "volume": 3687921}, "trend_line": 26.5685, "activity_lines": {"activity_5": 25.778667, "activity_10": 26.910273, "activity_20": 27.227548, "activity_30": 26.792075}, "trend_signal": 0, "fair_value": 18.846506, "relative_strength": -16.268496, "rate_of_change": -0.6258753935214934, "market_dynamics": -0.175935, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.66, "high": 25.35, "low": 22.66, "close": 25.14, "volume": 3763986}, "trend_line": 26.5305, "activity_lines": {"activity_5": 25.184, "activity_10": 26.452818, "activity_20": 27.095381, "activity_30": 26.699914}, "trend_signal": 0, "fair_value": 18.844071, "relative_strength": -10.160289, "rate_of_change": -0.14302651636336358, "market_dynamics": -0.448766, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.11, "high": 25.99, "low": 24.17, "close": 24.37, "volume": 2220461}, "trend_line": 26.437167, "activity_lines": {"activity_5": 24.617333, "activity_10": 25.931545, "activity_20": 26.88269, "activity_30": 26.560527}, "trend_signal": 0, "fair_value": 18.838429, "relative_strength": -13.677692, "rate_of_change": -0.35179510374852047, "market_dynamics": -0.744455, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.42, "high": 28.55, "low": 24.3, "close": 27.48, "volume": 2388513}, "trend_line": 26.424833, "activity_lines": {"activity_5": 25.405333, "activity_10": 26.082, "activity_20": 26.967857, "activity_30": 26.627806}, "trend_signal": 0, "fair_value": 18.861506, "relative_strength": -2.323389, "rate_of_change": -0.04665401553804604, "market_dynamics": -0.812377, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.77, "high": 27.66, "low": 26.275, "close": 27.17, "volume": 1834367}, "trend_line": 26.408833, "activity_lines": {"activity_5": 26.110667, "activity_10": 26.175455, "activity_20": 26.987738, "activity_30": 26.675882}, "trend_signal": 0, "fair_value": 18.887917, "relative_strength": -3.662877, "rate_of_change": -0.060549105456970106, "market_dynamics": -0.750648, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.58, "high": 28.3899, "low": 26.485, "close": 27.95, "volume": 1088144}, "trend_line": 26.360833, "activity_lines": {"activity_5": 26.983333, "activity_10": 26.399636, "activity_20": 27.060333, "activity_30": 26.775312}, "trend_signal": 1, "fair_value": 18.92125, "relative_strength": -2.372113, "rate_of_change": -0.18175736883186702, "market_dynamics": -0.719743, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.12, "high": 29.06, "low": 27.7401, "close": 28.65, "volume": 1211467}, "trend_line": 26.367167, "activity_lines": {"activity_5": 27.726, "activity_10": 26.759091, "activity_20": 27.171786, "activity_30": 26.923}, "trend_signal": 1, "fair_value": 18.962532, "relative_strength": -1.827206, "rate_of_change": 0.02402807225401015, "market_dynamics": -0.521486, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.73, "high": 29.54, "low": 28.48, "close": 29.12, "volume": 1688879}, "trend_line": 26.4645, "activity_lines": {"activity_5": 28.391333, "activity_10": 27.217818, "activity_20": 27.309476, "activity_30": 27.100602}, "trend_signal": 1, "fair_value": 19.009391, "relative_strength": -2.568049, "rate_of_change": 0.3691447018179942, "market_dynamics": -0.370264, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.28, "high": 29.49, "low": 28.14, "close": 29.25, "volume": 1429422}, "trend_line": 26.562833, "activity_lines": {"activity_5": 28.783333, "activity_10": 27.700545, "activity_20": 27.453357, "activity_30": 27.280312}, "trend_signal": 1, "fair_value": 19.068429, "relative_strength": -1.995639, "rate_of_change": 0.37156568232915876, "market_dynamics": -0.182192, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.76, "high": 34.49, "low": 29.645, "close": 33.09, "volume": 3169729}, "trend_line": 26.889167, "activity_lines": {"activity_5": 30.337333, "activity_10": 28.854909, "activity_20": 27.962571, "activity_30": 27.701419}, "trend_signal": 1, "fair_value": 19.147468, "relative_strength": 8.916102, "rate_of_change": 1.2285361279047275, "market_dynamics": 0.263005, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.12, "high": 36.8616, "low": 31.7206, "close": 35.18, "volume": 4136036}, "trend_line": 27.265167, "activity_lines": {"activity_5": 32.193333, "activity_10": 30.256364, "activity_20": 28.657929, "activity_30": 28.236312}, "trend_signal": 1, "fair_value": 19.245353, "relative_strength": 17.709912, "rate_of_change": 1.3983326445181483, "market_dynamics": 0.710349, "expectation": {"probability": 53.1821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.49, "high": 35.92, "low": 32.27, "close": 32.42, "volume": 3240791}, "trend_line": 27.558167, "activity_lines": {"activity_5": 32.647333, "activity_10": 30.925455, "activity_20": 29.060024, "activity_30": 28.568882}, "trend_signal": 1, "fair_value": 19.32016, "relative_strength": 5.48603, "rate_of_change": 1.0746312318571138, "market_dynamics": 0.95407, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.59, "high": 33.21, "low": 31.215, "close": 32.99, "volume": 1522349}, "trend_line": 27.833833, "activity_lines": {"activity_5": 33.04, "activity_10": 31.565818, "activity_20": 29.50169, "activity_30": 28.919323}, "trend_signal": 1, "fair_value": 19.404391, "relative_strength": 4.55908, "rate_of_change": 1.0003060072899532, "market_dynamics": 1.100432, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.4, "high": 35.095, "low": 28.8, "close": 34.72, "volume": 3307170}, "trend_line": 28.3255, "activity_lines": {"activity_5": 33.751333, "activity_10": 32.364, "activity_20": 30.094905, "activity_30": 29.363591}, "trend_signal": 1, "fair_value": 19.504263, "relative_strength": 7.61602, "rate_of_change": 1.7664365522348402, "market_dynamics": 1.131118, "expectation": {"probability": 53.7203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.26, "high": 34.37, "low": 28.805, "close": 29.31, "volume": 2511410}, "trend_line": 28.547833, "activity_lines": {"activity_5": 32.294667, "activity_10": 32.046909, "activity_20": 30.138238, "activity_30": 29.427108}, "trend_signal": 1, "fair_value": 19.568109, "relative_strength": -6.291231, "rate_of_change": 0.7849217136502409, "market_dynamics": 0.892876, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.03, "high": 30.4599, "low": 26.45, "close": 27.74, "volume": 2207106}, "trend_line": 28.7355, "activity_lines": {"activity_5": 30.566667, "activity_10": 31.405455, "activity_20": 30.018952, "activity_30": 29.374989}, "trend_signal": 1, "fair_value": 19.622724, "relative_strength": -11.071495, "rate_of_change": 0.6573773918321492, "market_dynamics": 0.615742, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.3, "high": 27.425, "low": 24.155, "close": 24.99, "volume": 2605817}, "trend_line": 28.743167, "activity_lines": {"activity_5": 28.418, "activity_10": 30.267818, "activity_20": 29.640857, "activity_30": 29.133344}, "trend_signal": 0, "fair_value": 19.659071, "relative_strength": -17.15133, "rate_of_change": 0.026681282733905527, "market_dynamics": 0.313397, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.11, "high": 26.47, "low": 25.11, "close": 26.45, "volume": 2083145}, "trend_line": 28.6975, "activity_lines": {"activity_5": 27.251333, "activity_10": 29.462182, "activity_20": 29.422857, "activity_30": 28.985398}, "trend_signal": 0, "fair_value": 19.692404, "relative_strength": -16.260221, "rate_of_change": -0.15887949995210385, "market_dynamics": -0.214866, "expectation": {"probability": 51.2379, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.06, "high": 27.15, "low": 25.315, "close": 26.62, "volume": 1629909}, "trend_line": 28.6125, "activity_lines": {"activity_5": 26.577333, "activity_10": 28.736, "activity_20": 29.233857, "activity_30": 28.851366}, "trend_signal": 0, "fair_value": 19.730609, "relative_strength": -16.415691, "rate_of_change": -0.2961930481749311, "market_dynamics": -0.565501, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.9, "high": 27.34, "low": 24.2501, "close": 24.57, "volume": 2278672}, "trend_line": 28.418833, "activity_lines": {"activity_5": 25.76, "activity_10": 27.684909, "activity_20": 28.85519, "activity_30": 28.590559}, "trend_signal": 0, "fair_value": 19.767596, "relative_strength": -21.119796, "rate_of_change": -0.6768615115771126, "market_dynamics": -0.815324, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.73, "high": 24.89, "low": 22.985, "close": 24.39, "volume": 2521257}, "trend_line": 28.272, "activity_lines": {"activity_5": 25.198667, "activity_10": 26.756, "activity_20": 28.465143, "activity_30": 28.330634}, "trend_signal": 0, "fair_value": 19.808365, "relative_strength": -21.695485, "rate_of_change": -0.5166749809888425, "market_dynamics": -0.946303, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.41, "high": 25.06, "low": 24.135, "close": 24.63, "volume": 1202199}, "trend_line": 28.115333, "activity_lines": {"activity_5": 24.940667, "activity_10": 26.066909, "activity_20": 28.088952, "activity_30": 28.095667}, "trend_signal": 0, "fair_value": 19.85016, "relative_strength": -21.454478, "rate_of_change": -0.5541419071873188, "market_dynamics": -1.060642, "expectation": {"probability": 51.394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.52, "high": 25.025, "low": 23.93, "close": 24.3, "volume": 1392979}, "trend_line": 27.918167, "activity_lines": {"activity_5": 24.596667, "activity_10": 25.459455, "activity_20": 27.683762, "activity_30": 27.849516}, "trend_signal": 0, "fair_value": 19.883942, "relative_strength": -20.730076, "rate_of_change": -0.7012757060355618, "market_dynamics": -1.119621, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.49, "high": 24.81, "low": 23.08, "close": 23.68, "volume": 1805072}, "trend_line": 27.792667, "activity_lines": {"activity_5": 24.189333, "activity_10": 24.897273, "activity_20": 27.219857, "activity_30": 27.576086}, "trend_signal": 0, "fair_value": 19.904583, "relative_strength": -24.002843, "rate_of_change": -0.44952807969090103, "market_dynamics": -1.148031, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.44, "high": 23.535, "low": 21.87, "close": 22.43, "volume": 2160142}, "trend_line": 27.655, "activity_lines": {"activity_5": 23.561333, "activity_10": 24.308545, "activity_20": 26.655, "activity_30": 27.230108}, "trend_signal": 0, "fair_value": 19.922853, "relative_strength": -26.93124, "rate_of_change": -0.4953356941239228, "market_dynamics": -1.169448, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.86, "high": 22.33, "low": 20.96, "close": 21.19, "volume": 1731496}, "trend_line": 27.415, "activity_lines": {"activity_5": 22.662667, "activity_10": 23.619455, "activity_20": 25.994619, "activity_30": 26.813011}, "trend_signal": 0, "fair_value": 19.932083, "relative_strength": -30.624408, "rate_of_change": -0.867835834388002, "market_dynamics": -1.196944, "expectation": {"probability": 48.4119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.31, "high": 22.2175, "low": 20.495, "close": 20.91, "volume": 2730772}, "trend_line": 27.131667, "activity_lines": {"activity_5": 21.884, "activity_10": 22.998545, "activity_20": 25.339762, "activity_30": 26.393333}, "trend_signal": 0, "fair_value": 19.940865, "relative_strength": -30.917189, "rate_of_change": -1.033496261170888, "market_dynamics": -1.152138, "expectation": {"probability": 48.1897, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.78, "high": 21.465, "low": 19.0, "close": 20.5, "volume": 4766328}, "trend_line": 26.843667, "activity_lines": {"activity_5": 21.216667, "activity_10": 22.377273, "activity_20": 24.682714, "activity_30": 25.965484}, "trend_signal": 0, "fair_value": 19.948301, "relative_strength": -30.284524, "rate_of_change": -1.06149025048848, "market_dynamics": -1.143135, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.5, "high": 21.961, "low": 19.77, "close": 21.94, "volume": 3603866}, "trend_line": 26.648667, "activity_lines": {"activity_5": 21.282667, "activity_10": 22.126, "activity_20": 24.203857, "activity_30": 25.649118}, "trend_signal": 0, "fair_value": 19.965673, "relative_strength": -23.92269, "rate_of_change": -0.7264283229262242, "market_dynamics": -1.114793, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.86, "high": 21.96, "low": 20.51, "close": 20.87, "volume": 1764861}, "trend_line": 26.485, "activity_lines": {"activity_5": 21.108, "activity_10": 21.765273, "activity_20": 23.657905, "activity_30": 25.276301}, "trend_signal": 0, "fair_value": 19.98375, "relative_strength": -27.996097, "rate_of_change": -0.6141658042407908, "market_dynamics": -1.165161, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.68, "high": 20.89, "low": 19.91, "close": 20.62, "volume": 1955325}, "trend_line": 26.422333, "activity_lines": {"activity_5": 20.954, "activity_10": 21.426364, "activity_20": 23.146333, "activity_30": 24.897914}, "trend_signal": 0, "fair_value": 19.999199, "relative_strength": -28.156468, "rate_of_change": -0.2366131772701572, "market_dynamics": -1.245923, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.27, "high": 21.79, "low": 20.05, "close": 20.27, "volume": 1542555}, "trend_line": 26.26, "activity_lines": {"activity_5": 20.721333, "activity_10": 21.092364, "activity_20": 22.670762, "activity_30": 24.500989}, "trend_signal": 0, "fair_value": 20.015737, "relative_strength": -28.083688, "rate_of_change": -0.6143779960686921, "market_dynamics": -1.351741, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.92, "high": 21.67, "low": 19.71, "close": 21.57, "volume": 2433160}, "trend_line": 26.166667, "activity_lines": {"activity_5": 20.964667, "activity_10": 21.074, "activity_20": 22.376857, "activity_30": 24.198409}, "trend_signal": 0, "fair_value": 20.042276, "relative_strength": -22.256828, "rate_of_change": -0.35541888804265503, "market_dynamics": -1.243644, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.66, "high": 22.33, "low": 20.68, "close": 20.84, "volume": 2361768}, "trend_line": 25.945333, "activity_lines": {"activity_5": 20.893333, "activity_10": 20.972545, "activity_20": 22.06781, "activity_30": 23.854753}, "trend_signal": 0, "fair_value": 20.064968, "relative_strength": -22.952489, "rate_of_change": -0.8458624096068438, "market_dynamics": -0.951125, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.22, "high": 26.15, "low": 21.17, "close": 21.57, "volume": 6186736}, "trend_line": 25.758667, "activity_lines": {"activity_5": 21.138667, "activity_10": 21.055455, "activity_20": 21.894381, "activity_30": 23.572473}, "trend_signal": 0, "fair_value": 20.084583, "relative_strength": -17.093793, "rate_of_change": -0.7194588714664114, "market_dynamics": -0.517545, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.73, "high": 23.4, "low": 21.075, "close": 23.38, "volume": 1964042}, "trend_line": 25.606333, "activity_lines": {"activity_5": 21.940667, "activity_10": 21.483091, "activity_20": 21.93019, "activity_30": 23.419011}, "trend_signal": 0, "fair_value": 20.116122, "relative_strength": -13.307305, "rate_of_change": -0.5913892982117427, "market_dynamics": -0.016218, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.46, "high": 25.09, "low": 22.53, "close": 23.31, "volume": 2095821}, "trend_line": 25.428333, "activity_lines": {"activity_5": 22.535333, "activity_10": 21.858182, "activity_20": 21.980095, "activity_30": 23.27086}, "trend_signal": 0, "fair_value": 20.14766, "relative_strength": -16.843812, "rate_of_change": -0.6951405341795751, "market_dynamics": 0.248635, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.19, "high": 27.56, "low": 23.19, "close": 27.51, "volume": 2699865}, "trend_line": 25.374667, "activity_lines": {"activity_5": 24.327333, "activity_10": 22.953273, "activity_20": 22.438, "activity_30": 23.405161}, "trend_signal": 0, "fair_value": 20.211442, "relative_strength": -7.278515, "rate_of_change": -0.2110480462875792, "market_dynamics": 0.623273, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.495, "high": 27.76, "low": 24.87, "close": 25.63, "volume": 2265478}, "trend_line": 25.254, "activity_lines": {"activity_5": 25.096667, "activity_10": 23.579091, "activity_20": 22.71181, "activity_30": 23.421634}, "trend_signal": 0, "fair_value": 20.28516, "relative_strength": -14.977105, "rate_of_change": -0.47554121596944476, "market_dynamics": 0.727686, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.75, "high": 26.52, "low": 24.12, "close": 25.25, "volume": 2855706}, "trend_line": 24.992667, "activity_lines": {"activity_5": 25.42, "activity_10": 24.068727, "activity_20": 22.954143, "activity_30": 23.421376}, "trend_signal": 0, "fair_value": 20.357788, "relative_strength": -16.820888, "rate_of_change": -1.0348182466143996, "market_dynamics": 0.848461, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0, "high": 27.98, "low": 24.45, "close": 27.47, "volume": 2413737}, "trend_line": 24.735667, "activity_lines": {"activity_5": 26.238, "activity_10": 24.882364, "activity_20": 23.404667, "activity_30": 23.581204}, "trend_signal": 0, "fair_value": 20.444968, "relative_strength": -13.43527, "rate_of_change": -1.028301621431604, "market_dynamics": 0.991096, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.53, "high": 27.85, "low": 24.73, "close": 24.75, "volume": 1752515}, "trend_line": 24.48, "activity_lines": {"activity_5": 25.876667, "activity_10": 25.076909, "activity_20": 23.581476, "activity_30": 23.582129}, "trend_signal": 0, "fair_value": 20.514071, "relative_strength": -20.950998, "rate_of_change": -1.0335965470427744, "market_dynamics": 0.853531, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.99, "high": 26.14, "low": 24.21, "close": 25.79, "volume": 1547974}, "trend_line": 24.24, "activity_lines": {"activity_5": 25.766, "activity_10": 25.379091, "activity_20": 23.856762, "activity_30": 23.666645}, "trend_signal": 0, "fair_value": 20.589968, "relative_strength": -17.873496, "rate_of_change": -0.9803921568627533, "market_dynamics": 0.795313, "expectation": {"probability": 50.0983, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.8, "high": 26.35, "low": 25.257, "close": 25.99, "volume": 1619221}, "trend_line": 23.949, "activity_lines": {"activity_5": 25.836667, "activity_10": 25.640909, "activity_20": 24.144, "activity_30": 23.779548}, "trend_signal": 0, "fair_value": 20.665353, "relative_strength": -18.797479, "rate_of_change": -1.2004950495049376, "market_dynamics": 0.738828, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.94, "high": 27.54, "low": 23.73, "close": 24.09, "volume": 2353816}, "trend_line": 23.775, "activity_lines": {"activity_5": 25.25, "activity_10": 25.463636, "activity_20": 24.239286, "activity_30": 23.788645}, "trend_signal": 1, "fair_value": 20.732083, "relative_strength": -20.36967, "rate_of_change": -0.7265439057998373, "market_dynamics": 0.589334, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.32, "high": 25.3, "low": 23.46, "close": 24.5, "volume": 1800423}, "trend_line": 23.667, "activity_lines": {"activity_5": 24.877333, "activity_10": 25.315091, "activity_20": 24.365714, "activity_30": 23.835419}, "trend_signal": 1, "fair_value": 20.793429, "relative_strength": -20.187211, "rate_of_change": -0.4542586750788517, "market_dynamics": 0.52787, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.96, "high": 25.07, "low": 22.32, "close": 23.05, "volume": 1710675}, "trend_line": 23.602333, "activity_lines": {"activity_5": 24.219333, "activity_10": 24.882545, "activity_20": 24.338286, "activity_30": 23.795613}, "trend_signal": 1, "fair_value": 20.851891, "relative_strength": -26.216094, "rate_of_change": -0.27323699666201895, "market_dynamics": 0.338592, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.86, "high": 24.01, "low": 22.4, "close": 22.84, "volume": 1984133}, "trend_line": 23.482, "activity_lines": {"activity_5": 23.604667, "activity_10": 24.416545, "activity_20": 24.280667, "activity_30": 23.74643}, "trend_signal": 1, "fair_value": 20.907532, "relative_strength": -22.752306, "rate_of_change": -0.5098351929870756, "market_dynamics": 0.115196, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.98, "high": 23.9, "low": 21.325, "close": 21.5, "volume": 1237426}, "trend_line": 23.311333, "activity_lines": {"activity_5": 22.74, "activity_10": 23.791818, "activity_20": 24.084286, "activity_30": 23.618559}, "trend_signal": 0, "fair_value": 20.952532, "relative_strength": -27.138086, "rate_of_change": -0.7267992504897289, "market_dynamics": -0.202472, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.49, "high": 23.1622, "low": 21.05, "close": 22.98, "volume": 1368925}, "trend_line": 23.258333, "activity_lines": {"activity_5": 22.668, "activity_10": 23.511273, "activity_20": 24.030952, "activity_30": 23.597183}, "trend_signal": 0, "fair_value": 21.007853, "relative_strength": -22.751295, "rate_of_change": -0.2273572257751233, "market_dynamics": -0.457657, "expectation": {"probability": 50.3945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7524ea3e-08f4-4266-bde7-87b6b80e27bb/", "share_image": "https://sharemaestro.com/terminal/7524ea3e-08f4-4266-bde7-87b6b80e27bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}