{"ticker": {"uuid": "7526a1b7-b458-4647-b52e-ab7192dbe82c", "symbol": "BCRI11", "name": "Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCRI11 rose 0.35%, moving from 62.07 to 62.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.56 and has improved across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is positive at 56.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.29"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.56"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.57, "high": 62.299999, "low": 60.0, "close": 62.290001, "volume": 47940}, "trend_line": 63.060728, "activity_lines": {"activity_5": 61.734667, "activity_10": 62.206753, "activity_20": 62.762738, "activity_30": 63.183493}, "trend_signal": 0, "fair_value": 54.517213, "relative_strength": -6.559988, "rate_of_change": 0.18377934988626518, "market_dynamics": -1.113169, "expectation": {"probability": 56.2253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.46638, "high": 52.977695, "low": 52.127705, "close": 52.619118, "volume": 29147}, "trend_line": 55.382291, "activity_lines": {"activity_5": 52.262621, "activity_10": 49.930768, "activity_20": 50.575403, "activity_30": 52.743847}, "trend_signal": 0, "fair_value": 61.336754, "relative_strength": -17.444251, "rate_of_change": -0.5634718955213416, "market_dynamics": 0.049502, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.619124, "high": 53.057398, "low": 52.127728, "close": 52.579281, "volume": 48607}, "trend_line": 55.121747, "activity_lines": {"activity_5": 52.597073, "activity_10": 50.699818, "activity_20": 50.556012, "activity_30": 52.563008}, "trend_signal": 0, "fair_value": 61.272971, "relative_strength": -18.159723, "rate_of_change": -0.47044641038775914, "market_dynamics": 0.225987, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.572639, "high": 52.619131, "low": 51.795689, "close": 52.453094, "volume": 53049}, "trend_line": 54.870807, "activity_lines": {"activity_5": 52.532279, "activity_10": 51.32967, "activity_20": 50.569018, "activity_30": 52.390837}, "trend_signal": 0, "fair_value": 61.221059, "relative_strength": -17.887776, "rate_of_change": -0.45524681937239747, "market_dynamics": 0.38452, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.326929, "high": 53.455814, "low": 51.94178, "close": 52.977699, "volume": 37091}, "trend_line": 54.600287, "activity_lines": {"activity_5": 52.673566, "activity_10": 51.917284, "activity_20": 50.672649, "activity_30": 52.268701}, "trend_signal": 0, "fair_value": 61.164967, "relative_strength": -15.85836, "rate_of_change": -0.49301261415746567, "market_dynamics": 0.494156, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.408047, "high": 53.212278, "low": 52.026045, "close": 52.206993, "volume": 41519}, "trend_line": 54.29762, "activity_lines": {"activity_5": 52.538848, "activity_10": 52.231688, "activity_20": 50.736153, "activity_30": 52.114295}, "trend_signal": 0, "fair_value": 61.104773, "relative_strength": -17.070352, "rate_of_change": -0.5543322510374342, "market_dynamics": 0.575994, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.555481, "high": 52.609107, "low": 51.617228, "close": 51.79818, "volume": 42622}, "trend_line": 54.098975, "activity_lines": {"activity_5": 52.282496, "activity_10": 52.331873, "activity_20": 50.795297, "activity_30": 51.95304}, "trend_signal": 0, "fair_value": 61.045748, "relative_strength": -16.220539, "rate_of_change": -0.3658447644666545, "market_dynamics": 0.584933, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.804884, "high": 52.274007, "low": 50.303678, "close": 51.489906, "volume": 41575}, "trend_line": 53.820507, "activity_lines": {"activity_5": 51.978115, "activity_10": 52.24104, "activity_20": 50.867344, "activity_30": 51.784713}, "trend_signal": 0, "fair_value": 60.982232, "relative_strength": -17.80941, "rate_of_change": -0.5147380333915822, "market_dynamics": 0.593921, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.268749, "high": 51.945625, "low": 50.799635, "close": 51.241951, "volume": 39384}, "trend_line": 53.543978, "activity_lines": {"activity_5": 51.663707, "activity_10": 52.027517, "activity_20": 50.952438, "activity_30": 51.618355}, "trend_signal": 0, "fair_value": 60.912427, "relative_strength": -17.602297, "rate_of_change": -0.5137985786718741, "market_dynamics": 0.601055, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.235224, "high": 51.235224, "low": 48.213058, "close": 50.586857, "volume": 55209}, "trend_line": 53.191717, "activity_lines": {"activity_5": 51.211677, "activity_10": 51.72542, "activity_20": 50.982987, "activity_30": 51.427573}, "trend_signal": 0, "fair_value": 60.841373, "relative_strength": -17.678631, "rate_of_change": -0.6578909770208065, "market_dynamics": 0.670656, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.586851, "high": 50.789738, "low": 49.342475, "close": 50.03904, "volume": 40138}, "trend_line": 52.800986, "activity_lines": {"activity_5": 50.736432, "activity_10": 51.361979, "activity_20": 50.977814, "activity_30": 51.224174}, "trend_signal": 0, "fair_value": 60.763602, "relative_strength": -17.15671, "rate_of_change": -0.7345711363293561, "market_dynamics": 0.600051, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.039046, "high": 50.181067, "low": 48.016922, "close": 48.300964, "volume": 59486}, "trend_line": 52.311056, "activity_lines": {"activity_5": 49.826357, "activity_10": 50.725934, "activity_20": 50.823135, "activity_30": 50.93385}, "trend_signal": 0, "fair_value": 60.679316, "relative_strength": -17.753714, "rate_of_change": -0.9278803998092026, "market_dynamics": 0.460253, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.314497, "high": 48.328021, "low": 46.955134, "close": 47.15126, "volume": 36408}, "trend_line": 51.819223, "activity_lines": {"activity_5": 48.766196, "activity_10": 49.959364, "activity_20": 50.565307, "activity_30": 50.60096}, "trend_signal": 0, "fair_value": 60.584564, "relative_strength": -19.528223, "rate_of_change": -0.940208509650426, "market_dynamics": 0.115063, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.151262, "high": 49.344679, "low": 46.664329, "close": 48.770111, "volume": 47518}, "trend_line": 51.411814, "activity_lines": {"activity_5": 48.534895, "activity_10": 49.585822, "activity_20": 50.457056, "activity_30": 50.404243}, "trend_signal": 0, "fair_value": 60.502885, "relative_strength": -17.7501, "rate_of_change": -0.7862120973909648, "market_dynamics": -0.193448, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.530711, "high": 48.906921, "low": 48.051902, "close": 48.838505, "volume": 28080}, "trend_line": 51.040925, "activity_lines": {"activity_5": 48.491181, "activity_10": 49.291678, "activity_20": 50.336812, "activity_30": 50.238223}, "trend_signal": 0, "fair_value": 60.422482, "relative_strength": -15.345706, "rate_of_change": -0.721408118375279, "market_dynamics": -0.453376, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.65383, "high": 48.838516, "low": 47.210563, "close": 47.860378, "volume": 53712}, "trend_line": 50.654019, "activity_lines": {"activity_5": 48.237982, "activity_10": 48.894951, "activity_20": 50.10827, "activity_30": 50.033027}, "trend_signal": 0, "fair_value": 60.335701, "relative_strength": -18.901612, "rate_of_change": -0.7580309330209107, "market_dynamics": -0.546529, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.867218, "high": 48.455464, "low": 47.586778, "close": 47.976662, "volume": 44804}, "trend_line": 50.230795, "activity_lines": {"activity_5": 48.168788, "activity_10": 48.598396, "activity_20": 49.874862, "activity_30": 49.860294}, "trend_signal": 0, "fair_value": 60.24981, "relative_strength": -16.285703, "rate_of_change": -0.8355190927693172, "market_dynamics": -0.448509, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.072401, "high": 48.558068, "low": 47.299492, "close": 48.47599, "volume": 49972}, "trend_line": 49.873703, "activity_lines": {"activity_5": 48.287657, "activity_10": 48.46211, "activity_20": 49.671859, "activity_30": 49.747081}, "trend_signal": 0, "fair_value": 60.167266, "relative_strength": -15.295644, "rate_of_change": -0.7109025449428016, "market_dynamics": -0.406277, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.358558, "high": 48.358558, "low": 47.412093, "close": 47.494995, "volume": 36202}, "trend_line": 49.693883, "activity_lines": {"activity_5": 47.991212, "activity_10": 48.202259, "activity_20": 49.369454, "activity_30": 49.593616}, "trend_signal": 0, "fair_value": 60.078215, "relative_strength": -14.828043, "rate_of_change": -0.3605507295096966, "market_dynamics": -0.41892, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.501901, "high": 47.798974, "low": 47.267027, "close": 47.564087, "volume": 24160}, "trend_line": 49.477974, "activity_lines": {"activity_5": 47.802806, "activity_10": 48.023098, "activity_20": 49.099468, "activity_30": 49.45621}, "trend_signal": 0, "fair_value": 59.990664, "relative_strength": -15.361928, "rate_of_change": -0.4344780221742711, "market_dynamics": -0.525046, "expectation": {"probability": 47.4818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.564074, "high": 47.902582, "low": 46.631442, "close": 46.769608, "volume": 37851}, "trend_line": 49.256816, "activity_lines": {"activity_5": 47.434534, "activity_10": 47.754445, "activity_20": 48.778233, "activity_30": 49.281476}, "trend_signal": 0, "fair_value": 59.897655, "relative_strength": -14.480284, "rate_of_change": -0.44698273215472123, "market_dynamics": -0.583005, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.811078, "high": 47.660804, "low": 46.286034, "close": 46.410385, "volume": 50429}, "trend_line": 49.149366, "activity_lines": {"activity_5": 47.01924, "activity_10": 47.479923, "activity_20": 48.449724, "activity_30": 49.097836}, "trend_signal": 0, "fair_value": 59.802417, "relative_strength": -14.747356, "rate_of_change": -0.2181423988103495, "market_dynamics": -0.639749, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.410389, "high": 47.843317, "low": 46.286038, "close": 47.319473, "volume": 33208}, "trend_line": 49.187173, "activity_lines": {"activity_5": 47.011393, "activity_10": 47.405063, "activity_20": 48.237359, "activity_30": 48.979778}, "trend_signal": 0, "fair_value": 59.714573, "relative_strength": -16.20342, "rate_of_change": 0.07692266060970311, "market_dynamics": -0.589023, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.319486, "high": 47.72457, "low": 47.033107, "close": 47.047089, "volume": 36029}, "trend_line": 49.259279, "activity_lines": {"activity_5": 46.989853, "activity_10": 47.277622, "activity_20": 48.0241, "activity_30": 48.841708}, "trend_signal": 0, "fair_value": 59.624983, "relative_strength": -17.858196, "rate_of_change": 0.14659512958794765, "market_dynamics": -0.487424, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.047084, "high": 47.710605, "low": 46.858511, "close": 47.431232, "volume": 37049}, "trend_line": 49.318379, "activity_lines": {"activity_5": 47.126221, "activity_10": 47.251352, "activity_20": 47.87317, "activity_30": 48.72377}, "trend_signal": 0, "fair_value": 59.541062, "relative_strength": -19.546571, "rate_of_change": 0.11997739552785744, "market_dynamics": -0.278081, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.459162, "high": 49.121467, "low": 47.459162, "close": 48.402069, "volume": 40449}, "trend_line": 49.448014, "activity_lines": {"activity_5": 47.595058, "activity_10": 47.427184, "activity_20": 47.841111, "activity_30": 48.664653}, "trend_signal": 0, "fair_value": 59.45757, "relative_strength": -17.659965, "rate_of_change": 0.26285332695139957, "market_dynamics": 0.083339, "expectation": {"probability": 45.9428, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.409058, "high": 48.890977, "low": 47.424249, "close": 48.612366, "volume": 40909}, "trend_line": 49.58926, "activity_lines": {"activity_5": 48.025164, "activity_10": 47.631404, "activity_20": 47.847199, "activity_30": 48.61074}, "trend_signal": 0, "fair_value": 59.376192, "relative_strength": -18.397912, "rate_of_change": 0.2856454457402524, "market_dynamics": 0.513646, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.612364, "high": 48.640608, "low": 47.539145, "close": 48.181664, "volume": 43422}, "trend_line": 49.621264, "activity_lines": {"activity_5": 48.164903, "activity_10": 47.745755, "activity_20": 47.827439, "activity_30": 48.519927}, "trend_signal": 0, "fair_value": 59.296972, "relative_strength": -17.833177, "rate_of_change": 0.06453816814365344, "market_dynamics": 0.833382, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.181667, "high": 49.494937, "low": 47.800383, "close": 48.32288, "volume": 68799}, "trend_line": 49.467985, "activity_lines": {"activity_5": 48.294235, "activity_10": 47.891134, "activity_20": 47.836882, "activity_30": 48.436161}, "trend_signal": 0, "fair_value": 59.209147, "relative_strength": -18.912346, "rate_of_change": -0.30889781445308956, "market_dynamics": 1.11914, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.329935, "high": 49.777355, "low": 48.03339, "close": 49.777355, "volume": 52896}, "trend_line": 49.370858, "activity_lines": {"activity_5": 48.823339, "activity_10": 48.28591, "activity_20": 47.998746, "activity_30": 48.45612}, "trend_signal": 0, "fair_value": 59.119604, "relative_strength": -17.488602, "rate_of_change": -0.19634315001914956, "market_dynamics": 1.251573, "expectation": {"probability": 48.712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.770293, "high": 52.848729, "low": 49.45963, "close": 52.721638, "volume": 30523}, "trend_line": 49.380694, "activity_lines": {"activity_5": 50.177463, "activity_10": 49.17577, "activity_20": 48.444873, "activity_30": 48.6723}, "trend_signal": 0, "fair_value": 59.031736, "relative_strength": -12.99512, "rate_of_change": 0.019922683944443412, "market_dynamics": 1.294465, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.721637, "high": 54.434073, "low": 52.450503, "close": 53.777634, "volume": 38246}, "trend_line": 49.419312, "activity_lines": {"activity_5": 51.595614, "activity_10": 50.149409, "activity_20": 48.978796, "activity_30": 48.955973}, "trend_signal": 0, "fair_value": 58.949434, "relative_strength": -9.201482, "rate_of_change": 0.07820465220679076, "market_dynamics": 1.438243, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.370937, "high": 54.29136, "low": 53.370937, "close": 54.227146, "volume": 26193}, "trend_line": 49.47424, "activity_lines": {"activity_5": 52.819251, "activity_10": 51.070829, "activity_20": 49.529451, "activity_30": 49.266156}, "trend_signal": 0, "fair_value": 58.875043, "relative_strength": -7.15055, "rate_of_change": 0.11114683263903767, "market_dynamics": 1.454575, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.22716, "high": 54.434081, "low": 53.178292, "close": 53.520779, "volume": 54393}, "trend_line": 49.50983, "activity_lines": {"activity_5": 53.404401, "activity_10": 51.738224, "activity_20": 49.979139, "activity_30": 49.527223}, "trend_signal": 1, "fair_value": 58.791932, "relative_strength": -5.3752, "rate_of_change": 0.07193642590568167, "market_dynamics": 1.488161, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.870396, "high": 54.177202, "low": 52.942818, "close": 53.492229, "volume": 34509}, "trend_line": 49.526981, "activity_lines": {"activity_5": 53.633507, "activity_10": 52.282724, "activity_20": 50.403485, "activity_30": 49.784152}, "trend_signal": 1, "fair_value": 58.703246, "relative_strength": -5.848124, "rate_of_change": 0.03464160551550745, "market_dynamics": 1.457881, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.492233, "high": 54.148665, "low": 52.544005, "close": 53.53186, "volume": 32297}, "trend_line": 49.571143, "activity_lines": {"activity_5": 53.628165, "activity_10": 52.72423, "activity_20": 50.809444, "activity_30": 50.042531}, "trend_signal": 1, "fair_value": 58.623523, "relative_strength": -3.863038, "rate_of_change": 0.08916755899173429, "market_dynamics": 1.379942, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.531874, "high": 53.921242, "low": 53.18576, "close": 53.769825, "volume": 34608}, "trend_line": 49.636865, "activity_lines": {"activity_5": 53.64813, "activity_10": 53.115734, "activity_20": 51.21106, "activity_30": 50.313414}, "trend_signal": 1, "fair_value": 58.562816, "relative_strength": -3.502307, "rate_of_change": 0.13258116723272034, "market_dynamics": 1.357254, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.769812, "high": 54.022194, "low": 53.373225, "close": 53.805878, "volume": 16709}, "trend_line": 49.714064, "activity_lines": {"activity_5": 53.680634, "activity_10": 53.420021, "activity_20": 51.588523, "activity_30": 50.582382}, "trend_signal": 1, "fair_value": 58.500992, "relative_strength": -3.424725, "rate_of_change": 0.1555275499369274, "market_dynamics": 1.214834, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.719349, "high": 54.894679, "low": 53.719349, "close": 54.67115, "volume": 37369}, "trend_line": 49.82837, "activity_lines": {"activity_5": 54.029646, "activity_10": 53.779371, "activity_20": 52.023013, "activity_30": 50.902195}, "trend_signal": 1, "fair_value": 58.437209, "relative_strength": -1.739416, "rate_of_change": 0.2299268874900252, "market_dynamics": 1.265457, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.909101, "high": 55.442689, "low": 53.692979, "close": 53.845867, "volume": 35399}, "trend_line": 49.937004, "activity_lines": {"activity_5": 54.026872, "activity_10": 53.873247, "activity_20": 52.344732, "activity_30": 51.161388}, "trend_signal": 1, "fair_value": 58.377499, "relative_strength": -2.375385, "rate_of_change": 0.21801636296752658, "market_dynamics": 1.192568, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.838587, "high": 53.838587, "low": 52.542658, "close": 52.921242, "volume": 30500}, "trend_line": 50.033077, "activity_lines": {"activity_5": 53.692314, "activity_10": 53.725036, "activity_20": 52.548478, "activity_30": 51.353919}, "trend_signal": 1, "fair_value": 58.310806, "relative_strength": -2.044773, "rate_of_change": 0.19238839398534394, "market_dynamics": 0.955986, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.892129, "high": 53.023177, "low": 52.062174, "close": 52.498997, "volume": 25682}, "trend_line": 50.173012, "activity_lines": {"activity_5": 53.257715, "activity_10": 53.496425, "activity_20": 52.682717, "activity_30": 51.513011}, "trend_signal": 1, "fair_value": 58.233754, "relative_strength": -2.061587, "rate_of_change": 0.2796849772001855, "market_dynamics": 0.663718, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.498985, "high": 54.610314, "low": 52.433459, "close": 54.297245, "volume": 35172}, "trend_line": 50.411211, "activity_lines": {"activity_5": 53.507255, "activity_10": 53.618015, "activity_20": 52.959224, "activity_30": 51.77909}, "trend_signal": 1, "fair_value": 58.164221, "relative_strength": 1.587448, "rate_of_change": 0.47475523295273087, "market_dynamics": 0.385556, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.413736, "high": 55.068975, "low": 53.299835, "close": 54.275414, "volume": 29183}, "trend_line": 50.594721, "activity_lines": {"activity_5": 53.716759, "activity_10": 53.734362, "activity_20": 53.200425, "activity_30": 52.028394}, "trend_signal": 1, "fair_value": 58.100779, "relative_strength": 0.984357, "rate_of_change": 0.3640261687028274, "market_dynamics": 0.155541, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.032814, "high": 54.032814, "low": 52.856591, "close": 53.003616, "volume": 47758}, "trend_line": 50.733558, "activity_lines": {"activity_5": 53.528714, "activity_10": 53.605752, "activity_20": 53.286082, "activity_30": 52.183806}, "trend_signal": 1, "fair_value": 58.022917, "relative_strength": -0.178975, "rate_of_change": 0.27441005159412246, "market_dynamics": 0.066819, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.018311, "high": 53.143283, "low": 51.040795, "close": 51.511284, "volume": 47578}, "trend_line": 50.855255, "activity_lines": {"activity_5": 52.899374, "activity_10": 53.214693, "activity_20": 53.203076, "activity_30": 52.233982}, "trend_signal": 1, "fair_value": 57.930679, "relative_strength": -2.275713, "rate_of_change": 0.2398747590303, "market_dynamics": -0.023726, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.548035, "high": 51.864145, "low": 50.364458, "close": 50.776146, "volume": 49142}, "trend_line": 50.948571, "activity_lines": {"activity_5": 52.118986, "activity_10": 52.72671, "activity_20": 53.035251, "activity_30": 52.228878}, "trend_signal": 1, "fair_value": 57.830376, "relative_strength": -2.896227, "rate_of_change": 0.18349332827060155, "market_dynamics": -0.254022, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.77614, "high": 52.731616, "low": 50.357115, "close": 50.937862, "volume": 41934}, "trend_line": 51.030634, "activity_lines": {"activity_5": 51.507359, "activity_10": 52.32256, "activity_20": 52.872525, "activity_30": 52.228188}, "trend_signal": 1, "fair_value": 57.722182, "relative_strength": -3.561412, "rate_of_change": 0.1610702682907397, "market_dynamics": -0.421077, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.937876, "high": 52.263375, "low": 50.724685, "close": 51.348705, "volume": 30848}, "trend_line": 51.159091, "activity_lines": {"activity_5": 51.25664, "activity_10": 52.045255, "activity_20": 52.735801, "activity_30": 52.248708}, "trend_signal": 1, "fair_value": 57.618079, "relative_strength": -4.184613, "rate_of_change": 0.2517252676108186, "market_dynamics": -0.616178, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.348706, "high": 52.203895, "low": 50.902512, "close": 51.631287, "volume": 52958}, "trend_line": 51.294664, "activity_lines": {"activity_5": 51.295228, "activity_10": 51.879737, "activity_20": 52.611581, "activity_30": 52.279173}, "trend_signal": 1, "fair_value": 57.515131, "relative_strength": -2.83329, "rate_of_change": 0.2650027538605032, "market_dynamics": -0.581091, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.318953, "high": 52.055167, "low": 50.865322, "close": 52.017975, "volume": 41940}, "trend_line": 51.46961, "activity_lines": {"activity_5": 51.554201, "activity_10": 51.824791, "activity_20": 52.515361, "activity_30": 52.325838}, "trend_signal": 1, "fair_value": 57.415975, "relative_strength": -2.201508, "rate_of_change": 0.34106081677424693, "market_dynamics": -0.550666, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.017974, "high": 52.047725, "low": 51.014056, "close": 51.608974, "volume": 41807}, "trend_line": 51.642896, "activity_lines": {"activity_5": 51.64306, "activity_10": 51.711904, "activity_20": 52.383539, "activity_30": 52.334829}, "trend_signal": 1, "fair_value": 57.327715, "relative_strength": 0.309319, "rate_of_change": 0.33667634163149357, "market_dynamics": -0.523195, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.608975, "high": 51.750263, "low": 50.679413, "close": 51.60154, "volume": 40494}, "trend_line": 51.785632, "activity_lines": {"activity_5": 51.67392, "activity_10": 51.613847, "activity_20": 52.261336, "activity_30": 52.332161}, "trend_signal": 0, "fair_value": 57.251469, "relative_strength": 2.313709, "rate_of_change": 0.2763903867823356, "market_dynamics": -0.487759, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.60153, "high": 51.79702, "low": 49.699282, "close": 50.338383, "volume": 59822}, "trend_line": 51.895341, "activity_lines": {"activity_5": 51.239482, "activity_10": 51.335139, "activity_20": 52.031335, "activity_30": 52.23879}, "trend_signal": 0, "fair_value": 57.166761, "relative_strength": 1.063705, "rate_of_change": 0.2118521986948084, "market_dynamics": -0.570188, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.338374, "high": 50.563945, "low": 49.69928, "close": 50.030109, "volume": 47835}, "trend_line": 51.981971, "activity_lines": {"activity_5": 50.769641, "activity_10": 51.071963, "activity_20": 51.787128, "activity_30": 52.118452}, "trend_signal": 0, "fair_value": 57.072316, "relative_strength": 1.488966, "rate_of_change": 0.1669321336572382, "market_dynamics": -0.673968, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.624087, "high": 50.360933, "low": 49.609052, "close": 50.218075, "volume": 32301}, "trend_line": 52.042504, "activity_lines": {"activity_5": 50.469201, "activity_10": 50.897026, "activity_20": 51.57731, "activity_30": 52.004653}, "trend_signal": 0, "fair_value": 56.992631, "relative_strength": 0.587502, "rate_of_change": 0.11644998993978029, "market_dynamics": -0.831451, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.962436, "high": 50.954919, "low": 49.105293, "close": 50.518833, "volume": 38303}, "trend_line": 52.106053, "activity_lines": {"activity_5": 50.389007, "activity_10": 50.800285, "activity_20": 51.411915, "activity_30": 51.906351}, "trend_signal": 0, "fair_value": 56.91451, "relative_strength": -0.715748, "rate_of_change": 0.1221098047088623, "market_dynamics": -0.975439, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.40478, "high": 50.480816, "low": 49.895344, "close": 50.207092, "volume": 38631}, "trend_line": 52.173567, "activity_lines": {"activity_5": 50.277575, "activity_10": 50.651543, "activity_20": 51.232312, "activity_30": 51.783838}, "trend_signal": 0, "fair_value": 56.834973, "relative_strength": -2.984257, "rate_of_change": 0.12957035912890125, "market_dynamics": -1.158138, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.207075, "high": 51.263992, "low": 50.039799, "close": 50.632885, "volume": 33598}, "trend_line": 52.250568, "activity_lines": {"activity_5": 50.401037, "activity_10": 50.593505, "activity_20": 51.110397, "activity_30": 51.684439}, "trend_signal": 0, "fair_value": 56.744392, "relative_strength": -3.94492, "rate_of_change": 0.14758622886566825, "market_dynamics": -1.191805, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.632883, "high": 51.248789, "low": 50.564453, "close": 51.111923, "volume": 32221}, "trend_line": 52.295053, "activity_lines": {"activity_5": 50.664545, "activity_10": 50.635579, "activity_20": 51.053335, "activity_30": 51.610978}, "trend_signal": 0, "fair_value": 56.652983, "relative_strength": -1.934651, "rate_of_change": 0.08513783046339642, "market_dynamics": -1.029477, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.111913, "high": 51.172751, "low": 50.374362, "close": 50.967453, "volume": 28735}, "trend_line": 52.23658, "activity_lines": {"activity_5": 50.807775, "activity_10": 50.660829, "activity_20": 50.995532, "activity_30": 51.525326}, "trend_signal": 0, "fair_value": 56.55857, "relative_strength": -1.994058, "rate_of_change": -0.11181363560336469, "market_dynamics": -0.817162, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.739345, "high": 51.607222, "low": 50.419984, "close": 51.607208, "volume": 42386}, "trend_line": 52.164233, "activity_lines": {"activity_5": 51.114299, "activity_10": 50.821498, "activity_20": 51.007962, "activity_30": 51.484722}, "trend_signal": 0, "fair_value": 56.484365, "relative_strength": 0.590473, "rate_of_change": -0.1384987302001653, "market_dynamics": -0.377839, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.491764, "high": 51.722658, "low": 50.79135, "close": 51.491756, "volume": 32068}, "trend_line": 52.073053, "activity_lines": {"activity_5": 51.30978, "activity_10": 50.961208, "activity_20": 51.013644, "activity_30": 51.441336}, "trend_signal": 0, "fair_value": 56.420096, "relative_strength": -3.157713, "rate_of_change": -0.174794096943784, "market_dynamics": -0.097041, "expectation": {"probability": 48.7729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.568731, "high": 52.222954, "low": 51.353221, "close": 52.222954, "volume": 31762}, "trend_line": 52.029792, "activity_lines": {"activity_5": 51.66335, "activity_10": 51.235859, "activity_20": 51.102323, "activity_30": 51.451007}, "trend_signal": 0, "fair_value": 56.362591, "relative_strength": -4.100185, "rate_of_change": -0.08307751803989888, "market_dynamics": 0.153368, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.222971, "high": 52.892595, "low": 52.084428, "close": 52.769432, "volume": 37994}, "trend_line": 52.005699, "activity_lines": {"activity_5": 52.093074, "activity_10": 51.575605, "activity_20": 51.252821, "activity_30": 51.498726}, "trend_signal": 0, "fair_value": 56.30367, "relative_strength": -4.198101, "rate_of_change": -0.0463061624386286, "market_dynamics": 0.462995, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.87719, "high": 54.124083, "low": 52.846408, "close": 54.108692, "volume": 39183}, "trend_line": 52.024927, "activity_lines": {"activity_5": 52.858718, "activity_10": 52.109047, "activity_20": 51.531982, "activity_30": 51.634403}, "trend_signal": 0, "fair_value": 56.257161, "relative_strength": -1.979238, "rate_of_change": 0.036972870992462284, "market_dynamics": 0.67509, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.641494, "high": 54.474661, "low": 53.485766, "close": 53.672642, "volume": 27910}, "trend_line": 52.021687, "activity_lines": {"activity_5": 53.269596, "activity_10": 52.492469, "activity_20": 51.757247, "activity_30": 51.740707}, "trend_signal": 0, "fair_value": 56.206981, "relative_strength": -1.619429, "rate_of_change": -0.006227783846766634, "market_dynamics": 0.839774, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.672638, "high": 53.914019, "low": 52.559159, "close": 53.252163, "volume": 34477}, "trend_line": 52.00323, "activity_lines": {"activity_5": 53.402618, "activity_10": 52.742098, "activity_20": 51.928673, "activity_30": 51.820092}, "trend_signal": 0, "fair_value": 56.151519, "relative_strength": -2.576588, "rate_of_change": -0.035479433798442456, "market_dynamics": 0.96824, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.392334, "high": 53.641504, "low": 52.481299, "close": 52.574734, "volume": 37575}, "trend_line": 51.93335, "activity_lines": {"activity_5": 53.192471, "activity_10": 52.813193, "activity_20": 52.024562, "activity_30": 51.856964}, "trend_signal": 0, "fair_value": 56.091059, "relative_strength": -0.956364, "rate_of_change": -0.13437626855102044, "market_dynamics": 0.988901, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.574739, "high": 52.792759, "low": 51.391175, "close": 52.792759, "volume": 32681}, "trend_line": 51.898246, "activity_lines": {"activity_5": 53.031546, "activity_10": 52.888623, "activity_20": 52.135376, "activity_30": 51.912409}, "trend_signal": 1, "fair_value": 56.034656, "relative_strength": -1.708623, "rate_of_change": -0.0675943300403246, "market_dynamics": 0.835216, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.792761, "high": 52.870626, "low": 51.310484, "close": 51.877548, "volume": 45548}, "trend_line": 51.863456, "activity_lines": {"activity_5": 52.563996, "activity_10": 52.76709, "activity_20": 52.153497, "activity_30": 51.911074}, "trend_signal": 1, "fair_value": 55.971876, "relative_strength": -2.621631, "rate_of_change": -0.06703502079819998, "market_dynamics": 0.801149, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.641268, "high": 52.365835, "low": 48.908384, "close": 50.270889, "volume": 54484}, "trend_line": 51.789186, "activity_lines": {"activity_5": 51.709636, "activity_10": 52.33689, "activity_20": 52.019272, "activity_30": 51.808328}, "trend_signal": 0, "fair_value": 55.897668, "relative_strength": -4.220626, "rate_of_change": -0.14320295199764263, "market_dynamics": 0.531926, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.270893, "high": 51.420751, "low": 49.963725, "close": 50.270889, "volume": 43266}, "trend_line": 51.654974, "activity_lines": {"activity_5": 51.08206, "activity_10": 51.930987, "activity_20": 51.891418, "activity_30": 51.710373}, "trend_signal": 0, "fair_value": 55.823824, "relative_strength": -4.464863, "rate_of_change": -0.2591506265419928, "market_dynamics": 0.180467, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.404778, "high": 50.971833, "low": 49.034391, "close": 49.743214, "volume": 36575}, "trend_line": 51.503901, "activity_lines": {"activity_5": 50.477343, "activity_10": 51.45134, "activity_20": 51.719646, "activity_30": 51.587034}, "trend_signal": 0, "fair_value": 55.749622, "relative_strength": -4.905698, "rate_of_change": -0.2924655426213239, "market_dynamics": -0.217939, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.971621, "high": 51.192354, "low": 49.459696, "close": 50.365196, "volume": 41075}, "trend_line": 51.415953, "activity_lines": {"activity_5": 50.268722, "activity_10": 51.129867, "activity_20": 51.609944, "activity_30": 51.513569}, "trend_signal": 0, "fair_value": 55.683233, "relative_strength": -2.350654, "rate_of_change": -0.17075988088746374, "market_dynamics": -0.539345, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.218989, "high": 51.242926, "low": 50.133807, "close": 50.580643, "volume": 30657}, "trend_line": 51.384932, "activity_lines": {"activity_5": 50.293754, "activity_10": 50.89128, "activity_20": 51.519166, "activity_30": 51.459678}, "trend_signal": 0, "fair_value": 55.620849, "relative_strength": -1.736425, "rate_of_change": -0.06033341441712192, "market_dynamics": -0.749618, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.580638, "high": 50.875871, "low": 49.288004, "close": 49.782719, "volume": 35860}, "trend_line": 51.351818, "activity_lines": {"activity_5": 50.139271, "activity_10": 50.571762, "activity_20": 51.350668, "activity_30": 51.356309}, "trend_signal": 0, "fair_value": 55.553714, "relative_strength": -3.305361, "rate_of_change": -0.06444301609662079, "market_dynamics": -0.853059, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.918358, "high": 50.644471, "low": 49.407682, "close": 50.093899, "volume": 45978}, "trend_line": 51.323686, "activity_lines": {"activity_5": 50.12106, "activity_10": 50.379548, "activity_20": 51.215312, "activity_30": 51.275153}, "trend_signal": 0, "fair_value": 55.495789, "relative_strength": -3.717177, "rate_of_change": -0.05478287058892321, "market_dynamics": -0.746313, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.093893, "high": 51.226954, "low": 49.990175, "close": 50.117844, "volume": 34348}, "trend_line": 51.282657, "activity_lines": {"activity_5": 50.12263, "activity_10": 50.249111, "activity_20": 51.082775, "activity_30": 51.197357}, "trend_signal": 0, "fair_value": 55.444576, "relative_strength": -1.111723, "rate_of_change": -0.07994164721528722, "market_dynamics": -0.812376, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.47317, "high": 50.47317, "low": 48.276581, "close": 49.189137, "volume": 43044}, "trend_line": 51.201252, "activity_lines": {"activity_5": 49.789656, "activity_10": 49.994489, "activity_20": 50.864242, "activity_30": 51.062291}, "trend_signal": 0, "fair_value": 55.386426, "relative_strength": -3.211267, "rate_of_change": -0.1587378750675959, "market_dynamics": -0.798142, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.189135, "high": 49.82711, "low": 46.968309, "close": 47.372101, "volume": 51335}, "trend_line": 51.04639, "activity_lines": {"activity_5": 48.929407, "activity_10": 49.475017, "activity_20": 50.481815, "activity_30": 50.815249}, "trend_signal": 0, "fair_value": 55.310762, "relative_strength": -5.829164, "rate_of_change": -0.3024574477202126, "market_dynamics": -0.776083, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.3721, "high": 48.44617, "low": 45.046302, "close": 45.716579, "volume": 45306}, "trend_line": 50.849976, "activity_lines": {"activity_5": 47.73122, "activity_10": 48.736458, "activity_20": 49.95884, "activity_30": 50.471391}, "trend_signal": 0, "fair_value": 55.214283, "relative_strength": -7.249566, "rate_of_change": -0.3847754953876353, "market_dynamics": -0.936888, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.176899, "high": 48.526927, "low": 45.732736, "close": 48.518852, "volume": 22525}, "trend_line": 50.74722, "activity_lines": {"activity_5": 47.7382, "activity_10": 48.590209, "activity_20": 49.730798, "activity_30": 50.320995}, "trend_signal": 0, "fair_value": 55.131394, "relative_strength": -0.114076, "rate_of_change": -0.20207679154066743, "market_dynamics": -0.991121, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.518851, "high": 49.221436, "low": 46.56085, "close": 47.591892, "volume": 15467}, "trend_line": 50.65567, "activity_lines": {"activity_5": 47.541196, "activity_10": 48.307276, "activity_20": 49.428631, "activity_30": 50.117426}, "trend_signal": 0, "fair_value": 55.042965, "relative_strength": -0.559867, "rate_of_change": -0.18040397089731816, "market_dynamics": -1.09721, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.271077, "high": 49.506697, "low": 47.43642, "close": 48.917526, "volume": 33743}, "trend_line": 50.618584, "activity_lines": {"activity_5": 47.954468, "activity_10": 48.304484, "activity_20": 49.274768, "activity_30": 50.005288}, "trend_signal": 0, "fair_value": 54.963725, "relative_strength": 1.943926, "rate_of_change": -0.07321194251305367, "market_dynamics": -1.039375, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.935583, "high": 49.973127, "low": 47.935583, "close": 49.825829, "volume": 25867}, "trend_line": 50.605509, "activity_lines": {"activity_5": 48.688614, "activity_10": 48.493158, "activity_20": 49.225752, "activity_30": 49.954142}, "trend_signal": 0, "fair_value": 54.881635, "relative_strength": 0.929607, "rate_of_change": -0.025830434134626556, "market_dynamics": -0.797355, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.825827, "high": 50.693218, "low": 47.460963, "close": 48.287437, "volume": 29018}, "trend_line": 50.53113, "activity_lines": {"activity_5": 48.746381, "activity_10": 48.415849, "activity_20": 49.050617, "activity_30": 49.804589}, "trend_signal": 0, "fair_value": 54.786695, "relative_strength": -2.168903, "rate_of_change": -0.14697806912682257, "market_dynamics": -0.632495, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.287438, "high": 49.097551, "low": 47.583711, "close": 49.007538, "volume": 21729}, "trend_line": 50.491144, "activity_lines": {"activity_5": 48.872791, "activity_10": 48.496654, "activity_20": 48.969707, "activity_30": 49.706293}, "trend_signal": 0, "fair_value": 54.703915, "relative_strength": -3.463957, "rate_of_change": -0.0791314185928535, "market_dynamics": -0.35049, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.414205, "high": 49.414205, "low": 46.907812, "close": 47.638153, "volume": 29228}, "trend_line": 50.39132, "activity_lines": {"activity_5": 48.510161, "activity_10": 48.348232, "activity_20": 48.778592, "activity_30": 49.522229}, "trend_signal": 0, "fair_value": 54.615636, "relative_strength": -4.848347, "rate_of_change": -0.19770595809831154, "market_dynamics": -0.290802, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.804136, "high": 49.787681, "low": 47.314471, "close": 47.903732, "volume": 26113}, "trend_line": 50.28438, "activity_lines": {"activity_5": 48.232973, "activity_10": 48.293183, "activity_20": 48.636278, "activity_30": 49.361739}, "trend_signal": 0, "fair_value": 54.522099, "relative_strength": -6.806374, "rate_of_change": -0.2122190885255667, "market_dynamics": -0.313581, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.812437, "high": 51.45584, "low": 47.812437, "close": 51.331348, "volume": 37958}, "trend_line": 50.29651, "activity_lines": {"activity_5": 49.165909, "activity_10": 48.884707, "activity_20": 48.843684, "activity_30": 49.429286}, "trend_signal": 0, "fair_value": 54.447401, "relative_strength": 0.809064, "rate_of_change": 0.024122799167453364, "market_dynamics": 0.045529, "expectation": {"probability": 42.6915, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.455842, "high": 52.65094, "low": 51.040876, "close": 51.862511, "volume": 98598}, "trend_line": 50.30502, "activity_lines": {"activity_5": 50.175532, "activity_10": 49.50082, "activity_20": 49.104278, "activity_30": 49.530318}, "trend_signal": 0, "fair_value": 54.375925, "relative_strength": 5.414898, "rate_of_change": 0.016919663014394296, "market_dynamics": 0.440189, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.46751, "high": 53.055711, "low": 49.576924, "close": 51.005417, "volume": 28966}, "trend_line": 50.288809, "activity_lines": {"activity_5": 50.661119, "activity_10": 49.849354, "activity_20": 49.275666, "activity_30": 49.575505}, "trend_signal": 0, "fair_value": 54.299502, "relative_strength": 1.860561, "rate_of_change": -0.032225412096046124, "market_dynamics": 0.702051, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.005415, "high": 55.862277, "low": 50.921384, "close": 55.366505, "volume": 72509}, "trend_line": 50.393594, "activity_lines": {"activity_5": 52.46721, "activity_10": 50.945602, "activity_20": 49.858897, "activity_30": 49.903098}, "trend_signal": 0, "fair_value": 54.251763, "relative_strength": 7.129311, "rate_of_change": 0.20836643794845028, "market_dynamics": 1.200008, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.366505, "high": 57.139506, "low": 54.248922, "close": 56.62693, "volume": 35522}, "trend_line": 50.522177, "activity_lines": {"activity_5": 54.178219, "activity_10": 52.129662, "activity_20": 50.535391, "activity_30": 50.305249}, "trend_signal": 0, "fair_value": 54.209772, "relative_strength": 6.761017, "rate_of_change": 0.2551574313195423, "market_dynamics": 1.32703, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.206737, "high": 57.870556, "low": 55.458927, "close": 57.870556, "volume": 29502}, "trend_line": 50.647573, "activity_lines": {"activity_5": 55.722224, "activity_10": 53.399665, "activity_20": 51.300507, "activity_30": 50.779338}, "trend_signal": 1, "fair_value": 54.187959, "relative_strength": 9.393044, "rate_of_change": 0.24819991426735644, "market_dynamics": 1.348824, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.87057, "high": 57.979805, "low": 55.326818, "close": 55.675205, "volume": 36599}, "trend_line": 50.714325, "activity_lines": {"activity_5": 56.098498, "activity_10": 54.124246, "activity_20": 51.821829, "activity_30": 51.103701}, "trend_signal": 1, "fair_value": 54.148103, "relative_strength": 8.983698, "rate_of_change": 0.13179703596063927, "market_dynamics": 1.492598, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.658216, "high": 55.658217, "low": 54.383601, "close": 55.190849, "volume": 21847}, "trend_line": 50.778948, "activity_lines": {"activity_5": 56.05914, "activity_10": 54.626438, "activity_20": 52.268963, "activity_30": 51.392509}, "trend_signal": 1, "fair_value": 54.104704, "relative_strength": 7.555293, "rate_of_change": 0.12742553509289029, "market_dynamics": 1.323023, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.369302, "high": 55.836655, "low": 55.054894, "close": 55.445778, "volume": 19551}, "trend_line": 50.874649, "activity_lines": {"activity_5": 55.82573, "activity_10": 55.062558, "activity_20": 52.716104, "activity_30": 51.693595}, "trend_signal": 1, "fair_value": 54.064032, "relative_strength": 6.300792, "rate_of_change": 0.18846589732421842, "market_dynamics": 1.179273, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.428789, "high": 57.697609, "low": 55.258836, "close": 57.697609, "volume": 19881}, "trend_line": 51.038144, "activity_lines": {"activity_5": 56.337645, "activity_10": 55.766144, "activity_20": 53.352334, "activity_30": 52.133786}, "trend_signal": 1, "fair_value": 54.031965, "relative_strength": 6.3098, "rate_of_change": 0.32136831057056453, "market_dynamics": 1.08507, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.697609, "high": 59.006204, "low": 56.507966, "close": 57.612202, "volume": 32754}, "trend_line": 51.229299, "activity_lines": {"activity_5": 56.749712, "activity_10": 56.276132, "activity_20": 53.939913, "activity_30": 52.557919}, "trend_signal": 1, "fair_value": 54.006725, "relative_strength": 5.707093, "rate_of_change": 0.3745336037297807, "market_dynamics": 1.091713, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.46348, "high": 58.46348, "low": 55.909625, "close": 57.72398, "volume": 21123}, "trend_line": 51.477736, "activity_lines": {"activity_5": 57.216263, "activity_10": 56.692245, "activity_20": 54.489376, "activity_30": 52.97693}, "trend_signal": 1, "fair_value": 53.980727, "relative_strength": 4.752088, "rate_of_change": 0.4849510043071304, "market_dynamics": 1.108861, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.265717, "high": 58.265717, "low": 56.924291, "close": 57.913158, "volume": 32990}, "trend_line": 51.732478, "activity_lines": {"activity_5": 57.609287, "activity_10": 57.036183, "activity_20": 54.999677, "activity_30": 53.392119}, "trend_signal": 1, "fair_value": 53.954282, "relative_strength": 3.025672, "rate_of_change": 0.4948585928487613, "market_dynamics": 1.208874, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.913161, "high": 58.472087, "low": 57.18226, "close": 58.214119, "volume": 27223}, "trend_line": 52.014841, "activity_lines": {"activity_5": 57.921145, "activity_10": 57.309245, "activity_20": 55.493907, "activity_30": 53.810289}, "trend_signal": 1, "fair_value": 53.925157, "relative_strength": 4.549371, "rate_of_change": 0.5458137922563783, "market_dynamics": 1.253183, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.214113, "high": 59.228775, "low": 57.483213, "close": 59.228775, "volume": 28515}, "trend_line": 52.310294, "activity_lines": {"activity_5": 58.386666, "activity_10": 57.715015, "activity_20": 56.034188, "activity_30": 54.275704}, "trend_signal": 1, "fair_value": 53.899392, "relative_strength": 6.941376, "rate_of_change": 0.5680167319938592, "market_dynamics": 1.244468, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.535296, "high": 60.535296, "low": 58.366482, "close": 58.889088, "volume": 29690}, "trend_line": 52.587242, "activity_lines": {"activity_5": 58.63688, "activity_10": 58.011718, "activity_20": 56.493018, "activity_30": 54.700143}, "trend_signal": 1, "fair_value": 53.874514, "relative_strength": 6.969969, "rate_of_change": 0.5294330786976735, "market_dynamics": 1.208745, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.889087, "high": 59.228781, "low": 56.64187, "close": 58.619072, "volume": 31512}, "trend_line": 52.881787, "activity_lines": {"activity_5": 58.711962, "activity_10": 58.240808, "activity_20": 56.882973, "activity_30": 55.089293}, "trend_signal": 1, "fair_value": 53.844056, "relative_strength": 5.57158, "rate_of_change": 0.5601073355396721, "market_dynamics": 1.064491, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.653911, "high": 59.22007, "low": 56.206369, "close": 56.615746, "volume": 42041}, "trend_line": 53.099182, "activity_lines": {"activity_5": 58.059597, "activity_10": 58.052132, "activity_20": 57.032936, "activity_30": 55.330193}, "trend_signal": 1, "fair_value": 53.794067, "relative_strength": 2.0404, "rate_of_change": 0.4110961681381838, "market_dynamics": 0.747091, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.615749, "high": 57.460631, "low": 55.744738, "close": 57.234165, "volume": 44267}, "trend_line": 53.336393, "activity_lines": {"activity_5": 57.699865, "activity_10": 57.949989, "activity_20": 57.205568, "activity_30": 55.596967}, "trend_signal": 1, "fair_value": 53.753643, "relative_strength": 3.292068, "rate_of_change": 0.4467319289400768, "market_dynamics": 0.423923, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.486761, "high": 58.453461, "low": 57.234167, "close": 58.268173, "volume": 39568}, "trend_line": 53.639028, "activity_lines": {"activity_5": 57.750133, "activity_10": 58.003331, "activity_20": 57.430981, "activity_30": 55.915146}, "trend_signal": 1, "fair_value": 53.720717, "relative_strength": 1.661449, "rate_of_change": 0.5674080735080871, "market_dynamics": 0.173322, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.40934, "high": 58.585808, "low": 57.288801, "close": 57.50938, "volume": 23123}, "trend_line": 53.976937, "activity_lines": {"activity_5": 57.61151, "activity_10": 57.908337, "activity_20": 57.534773, "activity_30": 56.164846}, "trend_signal": 1, "fair_value": 53.680845, "relative_strength": 4.090191, "rate_of_change": 0.6299685370883235, "market_dynamics": -0.117477, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.491742, "high": 57.57115, "low": 56.468254, "close": 56.468254, "volume": 46409}, "trend_line": 54.335326, "activity_lines": {"activity_5": 57.217826, "activity_10": 57.625917, "activity_20": 57.509991, "activity_30": 56.325576}, "trend_signal": 1, "fair_value": 53.635132, "relative_strength": 4.242275, "rate_of_change": 0.6639669086817626, "market_dynamics": -0.175589, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.468256, "high": 57.0947, "low": 55.771225, "close": 56.29179, "volume": 29724}, "trend_line": 54.594424, "activity_lines": {"activity_5": 56.908708, "activity_10": 57.334243, "activity_20": 57.446472, "activity_30": 56.4518}, "trend_signal": 1, "fair_value": 53.58734, "relative_strength": 3.698882, "rate_of_change": 0.4768499962620901, "market_dynamics": -0.340673, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.115322, "high": 57.994347, "low": 56.053561, "close": 57.716949, "volume": 21338}, "trend_line": 54.931926, "activity_lines": {"activity_5": 57.09624, "activity_10": 57.331169, "activity_20": 57.493508, "activity_30": 56.653253}, "trend_signal": 1, "fair_value": 53.553556, "relative_strength": 7.066523, "rate_of_change": 0.6181986643910753, "market_dynamics": -0.518189, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.716958, "high": 57.97645, "low": 56.974242, "close": 57.412712, "volume": 19746}, "trend_line": 55.215099, "activity_lines": {"activity_5": 57.150174, "activity_10": 57.281819, "activity_20": 57.500377, "activity_30": 56.813304}, "trend_signal": 1, "fair_value": 53.517668, "relative_strength": 3.640276, "rate_of_change": 0.5154980366062625, "market_dynamics": -0.614098, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.269529, "high": 57.448497, "low": 56.822111, "close": 57.001083, "volume": 24277}, "trend_line": 55.454274, "activity_lines": {"activity_5": 57.12393, "activity_10": 57.190646, "activity_20": 57.464301, "activity_30": 56.928528}, "trend_signal": 1, "fair_value": 53.482172, "relative_strength": 2.437818, "rate_of_change": 0.4331695574791886, "market_dynamics": -0.780914, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.573775, "high": 57.833278, "low": 56.840015, "close": 57.439552, "volume": 25802}, "trend_line": 55.759344, "activity_lines": {"activity_5": 57.277728, "activity_10": 57.213522, "activity_20": 57.474125, "activity_30": 57.056611}, "trend_signal": 1, "fair_value": 53.443771, "relative_strength": 1.877962, "rate_of_change": 0.5501289224343657, "market_dynamics": -0.789853, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.439546, "high": 58.343333, "low": 57.010021, "close": 58.298595, "volume": 27808}, "trend_line": 56.069046, "activity_lines": {"activity_5": 57.65312, "activity_10": 57.414034, "activity_20": 57.55736, "activity_30": 57.220434}, "trend_signal": 1, "fair_value": 53.417392, "relative_strength": 0.807952, "rate_of_change": 0.5554261900929134, "market_dynamics": -0.704386, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.87259, "high": 58.887748, "low": 56.567402, "close": 57.346893, "volume": 34877}, "trend_line": 56.392671, "activity_lines": {"activity_5": 57.577492, "activity_10": 57.410912, "activity_20": 57.535159, "activity_30": 57.302875}, "trend_signal": 1, "fair_value": 53.380873, "relative_strength": -1.699236, "rate_of_change": 0.5771901308968229, "market_dynamics": -0.664776, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.45566, "high": 57.854471, "low": 56.603654, "close": 57.301571, "volume": 38002}, "trend_line": 56.705932, "activity_lines": {"activity_5": 57.511427, "activity_10": 57.3975, "activity_20": 57.499588, "activity_30": 57.361514}, "trend_signal": 1, "fair_value": 53.34317, "relative_strength": -1.559683, "rate_of_change": 0.5554994903504342, "market_dynamics": -0.603173, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.301576, "high": 57.990427, "low": 57.13843, "close": 57.419407, "volume": 40609}, "trend_line": 56.908867, "activity_lines": {"activity_5": 57.492049, "activity_10": 57.423087, "activity_20": 57.477126, "activity_30": 57.407545}, "trend_signal": 1, "fair_value": 53.306223, "relative_strength": -3.753182, "rate_of_change": 0.3578726119870557, "market_dynamics": -0.567212, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.4194, "high": 57.990423, "low": 56.195784, "close": 57.238125, "volume": 81640}, "trend_line": 57.088055, "activity_lines": {"activity_5": 57.384356, "activity_10": 57.417349, "activity_20": 57.438316, "activity_30": 57.428787}, "trend_signal": 1, "fair_value": 53.268074, "relative_strength": -3.762254, "rate_of_change": 0.31486833150271, "market_dynamics": -0.449418, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.555353, "high": 58.222211, "low": 57.102161, "close": 57.946499, "volume": 51056}, "trend_line": 57.319424, "activity_lines": {"activity_5": 57.526217, "activity_10": 57.52641, "activity_20": 57.469285, "activity_30": 57.484171}, "trend_signal": 1, "fair_value": 53.23062, "relative_strength": -1.767313, "rate_of_change": 0.4052844329693854, "market_dynamics": -0.266676, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.001644, "high": 58.001645, "low": 57.459402, "close": 57.67078, "volume": 28369}, "trend_line": 57.396233, "activity_lines": {"activity_5": 57.599644, "activity_10": 57.555254, "activity_20": 57.473835, "activity_30": 57.506839}, "trend_signal": 1, "fair_value": 53.195285, "relative_strength": 0.102921, "rate_of_change": 0.13400169548110663, "market_dynamics": -0.283192, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.670784, "high": 58.360075, "low": 57.441018, "close": 57.854595, "volume": 29278}, "trend_line": 57.437155, "activity_lines": {"activity_5": 57.71275, "activity_10": 57.618358, "activity_20": 57.49848, "activity_30": 57.53641}, "trend_signal": 1, "fair_value": 53.161284, "relative_strength": -1.566401, "rate_of_change": 0.07129736197146387, "market_dynamics": -0.231628, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.176265, "high": 59.52727, "low": 57.753494, "close": 58.654171, "volume": 29807}, "trend_line": 57.463276, "activity_lines": {"activity_5": 58.055513, "activity_10": 57.818805, "activity_20": 57.605818, "activity_30": 57.614928}, "trend_signal": 1, "fair_value": 53.128484, "relative_strength": -2.183223, "rate_of_change": 0.045477531051117334, "market_dynamics": -0.155018, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.644982, "high": 58.819599, "low": 57.900543, "close": 58.819599, "volume": 43075}, "trend_line": 57.568089, "activity_lines": {"activity_5": 58.371102, "activity_10": 58.019274, "activity_20": 57.730029, "activity_30": 57.702432}, "trend_signal": 1, "fair_value": 53.100942, "relative_strength": -4.117659, "rate_of_change": 0.18239997315850917, "market_dynamics": 0.029012, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.211232, "high": 59.677466, "low": 58.511886, "close": 59.117985, "volume": 34715}, "trend_line": 57.698994, "activity_lines": {"activity_5": 58.68072, "activity_10": 58.248904, "activity_20": 57.881704, "activity_30": 57.802426}, "trend_signal": 1, "fair_value": 53.08225, "relative_strength": -6.408582, "rate_of_change": 0.22739160231634317, "market_dynamics": 0.365645, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.117988, "high": 59.47232, "low": 58.800952, "close": 59.304478, "volume": 33399}, "trend_line": 57.827617, "activity_lines": {"activity_5": 58.974404, "activity_10": 58.497543, "activity_20": 58.039224, "activity_30": 57.906005}, "trend_signal": 1, "fair_value": 53.075255, "relative_strength": -8.2422, "rate_of_change": 0.22292069771614648, "market_dynamics": 0.649445, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.304476, "high": 59.658813, "low": 59.164609, "close": 59.57489, "volume": 27736}, "trend_line": 57.890193, "activity_lines": {"activity_5": 59.249312, "activity_10": 58.759755, "activity_20": 58.21264, "activity_30": 58.018732}, "trend_signal": 1, "fair_value": 53.07265, "relative_strength": -6.042245, "rate_of_change": 0.10821127213317466, "market_dynamics": 0.77038, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.668141, "high": 61.25332, "low": 58.94082, "close": 60.777763, "volume": 45615}, "trend_line": 57.995712, "activity_lines": {"activity_5": 59.810492, "activity_10": 59.199339, "activity_20": 58.494392, "activity_30": 58.205027}, "trend_signal": 1, "fair_value": 53.070627, "relative_strength": -6.664164, "rate_of_change": 0.1822743966322604, "market_dynamics": 0.898662, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.910034, "high": 61.221813, "low": 59.804642, "close": 60.484879, "volume": 39098}, "trend_line": 58.087742, "activity_lines": {"activity_5": 60.132471, "activity_10": 59.52461, "activity_20": 58.732686, "activity_30": 58.365619}, "trend_signal": 1, "fair_value": 53.065486, "relative_strength": -6.081374, "rate_of_change": 0.15868414547613655, "market_dynamics": 0.987561, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.475434, "high": 61.401318, "low": 59.899123, "close": 60.636051, "volume": 39746}, "trend_line": 58.178505, "activity_lines": {"activity_5": 60.393821, "activity_10": 59.818335, "activity_20": 58.966252, "activity_30": 58.530026}, "trend_signal": 1, "fair_value": 53.083938, "relative_strength": -7.82317, "rate_of_change": 0.15625155476004315, "market_dynamics": 1.107382, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.928928, "high": 63.583772, "low": 60.68329, "close": 63.300335, "volume": 42848}, "trend_line": 58.348045, "activity_lines": {"activity_5": 61.442062, "activity_10": 60.547574, "activity_20": 59.432871, "activity_30": 58.860467}, "trend_signal": 1, "fair_value": 53.106094, "relative_strength": -2.49536, "rate_of_change": 0.29141346963109105, "market_dynamics": 1.258135, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.149156, "high": 65.180448, "low": 62.3461, "close": 64.594688, "volume": 39285}, "trend_line": 58.526909, "activity_lines": {"activity_5": 62.655364, "activity_10": 61.409795, "activity_20": 59.996175, "activity_30": 59.263476}, "trend_signal": 1, "fair_value": 53.13851, "relative_strength": -1.991614, "rate_of_change": 0.30654668892506054, "market_dynamics": 1.299351, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.424628, "high": 66.125219, "low": 64.245107, "close": 65.821785, "volume": 20224}, "trend_line": 58.757999, "activity_lines": {"activity_5": 63.943044, "activity_10": 62.372577, "activity_20": 60.642145, "activity_30": 59.734113}, "trend_signal": 1, "fair_value": 53.168427, "relative_strength": 0.053034, "rate_of_change": 0.3948440195261203, "market_dynamics": 1.38733, "expectation": {"probability": 56.827, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.67818, "high": 67.889785, "low": 65.180331, "close": 66.348358, "volume": 35097}, "trend_line": 59.015642, "activity_lines": {"activity_5": 65.069981, "activity_10": 63.300779, "activity_20": 61.296262, "activity_30": 60.223813}, "trend_signal": 1, "fair_value": 53.197833, "relative_strength": -0.868872, "rate_of_change": 0.4384815759297753, "market_dynamics": 1.474022, "expectation": {"probability": 56.6609, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.348356, "high": 67.277049, "low": 65.697322, "close": 67.200462, "volume": 39044}, "trend_line": 59.368466, "activity_lines": {"activity_5": 66.090054, "activity_10": 64.247023, "activity_20": 61.989109, "activity_30": 60.751866}, "trend_signal": 1, "fair_value": 53.224767, "relative_strength": -0.469444, "rate_of_change": 0.5978482789359443, "market_dynamics": 1.536591, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.248315, "high": 67.248315, "low": 65.888803, "close": 66.855789, "volume": 52157}, "trend_line": 59.689186, "activity_lines": {"activity_5": 66.557608, "activity_10": 64.983645, "activity_20": 62.60674, "activity_30": 61.23492}, "trend_signal": 1, "fair_value": 53.256495, "relative_strength": -8.675144, "rate_of_change": 0.5402194491601003, "market_dynamics": 1.638117, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.210023, "high": 68.856764, "low": 66.061134, "close": 66.061134, "volume": 59974}, "trend_line": 59.948952, "activity_lines": {"activity_5": 66.523248, "activity_10": 65.438487, "activity_20": 63.103409, "activity_30": 61.646013}, "trend_signal": 1, "fair_value": 53.288987, "relative_strength": -10.905362, "rate_of_change": 0.4351977592725072, "market_dynamics": 1.693706, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.68061, "high": 66.68061, "low": 64.386617, "close": 64.812508, "volume": 41136}, "trend_line": 60.192389, "activity_lines": {"activity_5": 65.974915, "activity_10": 65.548375, "activity_20": 63.439448, "activity_30": 61.959791}, "trend_signal": 1, "fair_value": 53.320059, "relative_strength": -13.232805, "rate_of_change": 0.40607382094018946, "market_dynamics": 1.433719, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.638276, "high": 65.809469, "low": 64.367257, "close": 64.706032, "volume": 37258}, "trend_line": 60.466982, "activity_lines": {"activity_5": 65.458376, "activity_10": 65.565545, "activity_20": 63.730143, "activity_30": 62.250994}, "trend_signal": 1, "fair_value": 53.353639, "relative_strength": -14.901242, "rate_of_change": 0.4561922272266066, "market_dynamics": 1.068656, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.706033, "high": 65.71267, "low": 64.618922, "close": 65.499733, "volume": 29403}, "trend_line": 60.773913, "activity_lines": {"activity_5": 65.315892, "activity_10": 65.650276, "activity_20": 64.060866, "activity_30": 62.575687}, "trend_signal": 1, "fair_value": 53.384577, "relative_strength": -15.458245, "rate_of_change": 0.5076009912318739, "market_dynamics": 0.612632, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.538448, "high": 66.30312, "low": 64.386618, "close": 64.851227, "volume": 63353}, "trend_line": 61.011723, "activity_lines": {"activity_5": 65.070621, "activity_10": 65.528666, "activity_20": 64.293859, "activity_30": 62.83874}, "trend_signal": 1, "fair_value": 53.420875, "relative_strength": -15.204602, "rate_of_change": 0.3913027617622765, "market_dynamics": 0.3139, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.509075, "high": 64.978307, "low": 63.345787, "close": 63.345787, "volume": 38526}, "trend_line": 61.209492, "activity_lines": {"activity_5": 64.457174, "activity_10": 65.105141, "activity_20": 64.349284, "activity_30": 62.989324}, "trend_signal": 1, "fair_value": 53.487902, "relative_strength": -12.594923, "rate_of_change": 0.32414918031407486, "market_dynamics": 0.01891, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.345785, "high": 63.756358, "low": 60.31535, "close": 62.074955, "volume": 62916}, "trend_line": 61.378621, "activity_lines": {"activity_5": 63.60114, "activity_10": 64.473264, "activity_20": 64.257529, "activity_30": 63.045161}, "trend_signal": 1, "fair_value": 53.5394, "relative_strength": -13.192817, "rate_of_change": 0.2763117197574605, "market_dynamics": -0.150158, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.074957, "high": 62.094507, "low": 61.292909, "close": 61.644833, "volume": 33040}, "trend_line": 61.518797, "activity_lines": {"activity_5": 62.784236, "activity_10": 63.831306, "activity_20": 64.10852, "activity_30": 63.062336}, "trend_signal": 1, "fair_value": 53.592223, "relative_strength": -12.767504, "rate_of_change": 0.22837919411711244, "market_dynamics": -0.446291, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.270468, "high": 63.179596, "low": 60.901886, "close": 62.661491, "volume": 40478}, "trend_line": 61.664227, "activity_lines": {"activity_5": 62.510297, "activity_10": 63.459714, "activity_20": 64.042883, "activity_30": 63.136058}, "trend_signal": 1, "fair_value": 53.675734, "relative_strength": -13.547825, "rate_of_change": 0.2363992910979672, "market_dynamics": -0.767415, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.661492, "high": 63.097909, "low": 61.69371, "close": 62.939671, "volume": 32722}, "trend_line": 61.850653, "activity_lines": {"activity_5": 62.518301, "activity_10": 63.221228, "activity_20": 63.986865, "activity_30": 63.218345}, "trend_signal": 1, "fair_value": 53.783133, "relative_strength": -15.745922, "rate_of_change": 0.3023243930391026, "market_dynamics": -0.864791, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.157248, "high": 63.701199, "low": 62.118804, "close": 62.999008, "volume": 30553}, "trend_line": 62.040567, "activity_lines": {"activity_5": 62.673521, "activity_10": 63.064731, "activity_20": 63.919188, "activity_30": 63.292432}, "trend_signal": 1, "fair_value": 53.899256, "relative_strength": -19.187191, "rate_of_change": 0.30705253831354323, "market_dynamics": -1.021658, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.969339, "high": 63.592408, "low": 62.019904, "close": 63.226479, "volume": 43519}, "trend_line": 62.234136, "activity_lines": {"activity_5": 62.927684, "activity_10": 63.005268, "activity_20": 63.856869, "activity_30": 63.368943}, "trend_signal": 1, "fair_value": 54.011873, "relative_strength": -17.817987, "rate_of_change": 0.3120039183394254, "market_dynamics": -0.937355, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.345162, "high": 64.274809, "low": 63.17703, "close": 63.671524, "volume": 29521}, "trend_line": 62.448583, "activity_lines": {"activity_5": 63.253426, "activity_10": 63.05556, "activity_20": 63.825275, "activity_30": 63.461677}, "trend_signal": 1, "fair_value": 54.134684, "relative_strength": -14.680775, "rate_of_change": 0.3445809868718991, "market_dynamics": -0.953696, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.671523, "high": 64.086908, "low": 62.455063, "close": 62.91, "volume": 43521}, "trend_line": 62.614033, "activity_lines": {"activity_5": 63.190215, "activity_10": 62.986202, "activity_20": 63.705981, "activity_30": 63.491446}, "trend_signal": 1, "fair_value": 54.253498, "relative_strength": -13.775449, "rate_of_change": 0.26493795703899303, "market_dynamics": -0.893881, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.740002, "high": 63.779999, "low": 61.48, "close": 61.990002, "volume": 29622}, "trend_line": 62.758007, "activity_lines": {"activity_5": 62.80377, "activity_10": 62.796657, "activity_20": 63.488239, "activity_30": 63.451186}, "trend_signal": 1, "fair_value": 54.348168, "relative_strength": -13.185786, "rate_of_change": 0.2299388700932266, "market_dynamics": -0.928544, "expectation": {"probability": 52.6729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.299999, "high": 62.299999, "low": 60.77, "close": 60.799999, "volume": 33299}, "trend_line": 62.856187, "activity_lines": {"activity_5": 62.083969, "activity_10": 62.44277, "activity_20": 63.163404, "activity_30": 63.324863}, "trend_signal": 0, "fair_value": 54.398672, "relative_strength": -11.253038, "rate_of_change": 0.15644218912177896, "market_dynamics": -1.062831, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.380001, "high": 61.380001, "low": 60.040001, "close": 61.32, "volume": 34834}, "trend_line": 62.945048, "activity_lines": {"activity_5": 61.684102, "activity_10": 62.229716, "activity_20": 62.906162, "activity_30": 63.225754}, "trend_signal": 0, "fair_value": 54.453985, "relative_strength": -9.613889, "rate_of_change": 0.14137192254439712, "market_dynamics": -1.137912, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.57, "high": 62.299999, "low": 60.0, "close": 62.290001, "volume": 47940}, "trend_line": 63.060728, "activity_lines": {"activity_5": 61.734667, "activity_10": 62.206753, "activity_20": 62.762738, "activity_30": 63.183493}, "trend_signal": 0, "fair_value": 54.517213, "relative_strength": -6.559988, "rate_of_change": 0.18377934988626518, "market_dynamics": -1.113169, "expectation": {"probability": 56.2253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7526a1b7-b458-4647-b52e-ab7192dbe82c/", "share_image": "https://sharemaestro.com/terminal/7526a1b7-b458-4647-b52e-ab7192dbe82c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}